Loser Valuations for 11 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.0372 | 60.06 B | -0.3098 | -0.57 | 312 K | 16.86 M |
| LNG | Cheniere Energy | 157.597 | 59.63 B | -1.1023 | -0.69 | 935.1 K | 147.37 M |
| CQP | Cheniere Energy Partners LP | 45.127 | 27.44 B | -0.5281 | -1.16 | 77.82 K | 3.51 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.8368 | 13.11 B | -2.9591 | -21.45 | 10 | 108.37 |
| SEB | Seaboard Corporation | 3472.9368 | 3.3 B | -50.8987 | -1.44 | 2.3 K | 7.99 M |
| NOG | Northern Oil and Gas | 35.5678 | 2.37 B | -1.4507 | -3.92 | 1.88 M | 66.94 M |
| TMP | Tompkinstrustco | 44.7094 | 1.48 B | -0.9117 | -2 | 39.5 K | 1.77 M |
| OGCP | Empire State Realty Op LP Se | 7.8811 | 1.38 B | -0.6107 | -7.19 | 2.24 K | 17.65 K |
| IE | Ivanhoe Electric Inc | 15.57 | 1.24 B | -0.34 | -2.14 | 195.35 K | 3.04 M |
| REPX | Riley Exploration Permian Inc | 27.449 | 930.32 M | -1.4066 | -4.87 | 54.91 K | 1.51 M |
| SKYH | Sky Harbour Group Corp | 4.41 | 839.97 M | -0.04 | -0.9 | 7.4 K | 32.63 K |
| STRW | Strawberry Fields REIT Inc | 5.7725 | 739.27 M | -0.05 | -0.86 | 3.17 K | 18.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.38 | 736.75 M | -0.02 | -0.59 | 404.3 K | 1.37 M |
| BHB | Bar Harbor Bankshares | 21.4188 | 712.72 M | -0.2167 | -1 | 70 K | 1.5 M |
| OBE | Obsidian Energy Ltd | 7.45 | 614.54 M | -0.09 | -1.19 | 410.5 K | 3.06 M |
| CTGO | Contango Ore Inc | 17.37 | 508.97 M | -0.31 | -1.75 | 43.91 K | 762.66 K |
| CIX | Compx International Inc | 15.8782 | 459.11 M | -0.4861 | -2.97 | 3.67 K | 58.27 K |
| BRBS | Blue Ridge Bankshare | 7.1441 | 365.03 M | -0.0946 | -1.31 | 33.77 K | 241.27 K |
| GTE | Gran Tierra Energy Inc | 6.22 | 355.57 M | -0.11 | -1.74 | 224.55 K | 1.4 M |
| IDR | Idaho Strategic Resources | 5.06 | 317.47 M | -0.04 | -0.78 | 3.42 K | 17.32 K |
| ELLO | Ellomay Capital Ltd | 13.51 | 272.9 M | -0.22 | -1.6 | 382 | 5.16 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -1.40 | -6.54 | 5.92 K | 118.4 K |
| INTT | Intest Corp | 15.75 | 179.56 M | -0.93 | -5.58 | 193.81 K | 3.05 M |
| USBC | USBC, Inc. | 21.60 | 166.31 M | -0.80 | -3.57 | 1.51 K | 32.62 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8997 | 159.93 M | -0.0578 | -0.83 | 30.9 K | 213.2 K |
| EP | Empire Petroleum Corp | 8.00 | 85.7 M | -0.62 | -7.19 | 67.5 K | 540 K |
| KULR | Kulr Technology Group Inc | 4.72 | 75.44 M | -0.24 | -4.84 | 32.15 K | 151.75 K |
| MHH | Mastech Holdings Inc | 10.03 | 74.84 M | -0.8158 | -7.52 | 8.19 K | 82.12 K |
| CVU | CPI Aerostructures | 3.32 | 64 M | -0.07 | -2.06 | 22.62 K | 75.1 K |
| IBIO | Ibio Inc | 5.60 | 51.36 M | -0.20 | -3.45 | 8.19 K | 45.84 K |
| TRT | Trio-Tech International | 3.105 | 50.14 M | -0.175 | -5.34 | 24.37 K | 75.68 K |
| GRF | Eagle Capital Growth Fund | 7.3013 | 40.87 M | -0.041 | -0.56 | 4.7 K | 34.32 K |
| COHN | Cohen & CO Inc | 7.4277 | 32.26 M | -0.2814 | -3.65 | 5.56 K | 41.3 K |
| GPUS | Hyperscale Data, Inc. | 666.5039 | 27.46 M | -25.6348 | -3.7 | 641 | 427.23 K |
| GNS | Genius Group Limited | 11.40 | 22.11 M | -0.60 | -5 | 489.99 K | 5.59 M |
| SRXH | Srx Health Solutions Inc | 3.9407 | 17.91 M | -0.2074 | -5 | 9.21 K | 36.29 K |
| ACCS | Access Newswire Inc | 20.30 | 13.7 M | -0.24 | -1.17 | 12.44 K | 252.59 K |
| REED | Reed's, Inc. | 20.34 | 11.98 M | -0.66 | -3.14 | 176 | 3.58 K |
| AZTR | Azitra Inc | 398.00 | 4.94 M | -11.00 | -2.69 | 36 | 14.33 K |
| PHGE | Biomx Ltd | 73.15 | 4.04 M | -4.37 | -5.64 | 60 | 4.39 K |
| BQ | Boqii Holding Ltd ADR | 34.90 | 3.49 M | -1.80 | -4.9 | 70 | 2.44 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | -0.12 | -1.39 | 12.37 K | 105.37 K |
| OGEN | Oragenics Inc | 96.00 | 1.7 M | -5.10 | -5.04 | 137 | 13.15 K |
| MTNB | Matinas Biopharma Hl | 7.83 | 1.17 M | -0.30 | -3.69 | 18.6 K | 145.65 K |
| XXII | 22nd Century Group Inc | 931500.00 | 801.88 K | -29808.00 | -3.1 | 1 | 931.5 K |
| AMZE | Amaze Holdings Inc | 9.66 | 383.06 K | -0.115 | -1.18 | 11.56 K | 111.72 K |
| FOXO | Foxo Technologies Inc | 27.3028 | 109.44 K | -0.4378 | -1.58 | 13.74 K | 375.09 K |
| SCPX | Scorpius Holdings Inc | 118.20 | 36.69 K | -4.00 | -3.27 | 136 | 16.08 K |
| SING | Singlepoint | 3120.00 | 7.98 K | -780.00 | -20 | 12 | 37.44 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.3201 | -0.3799 | -8.08 | 100 | 432.01 | |
| IPB | Merrill Lynch & Company | 21.3911 | -0.1121 | -0.52 | 2.33 K | 49.86 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.25 | -0.125 | -1.69 | 12.12 K | 87.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.1464 | 4.83 T | -0.3938 | -0.86 | 473.97 M | 21.4 B |
| AMD | Advanced Micro Devices | 105.32 | 797.92 B | -0.77 | -0.73 | 50.61 M | 5.33 B |
| AMAT | Applied Materials | 143.6423 | 293.15 B | -0.8029 | -0.56 | 4.15 M | 595.42 M |
| AZN | Astrazeneca Plc ADR | 126.33 | 293.14 B | -3.0729 | -2.37 | 3.21 M | 406.06 M |
| LRCX | Lam Research Corp | 64.6533 | 277.1 B | -0.5066 | -0.78 | 9.53 M | 616.08 M |
| KLAC | K L A-Tencor Corp | 483.6928 | 195.48 B | -3.4943 | -0.72 | 901.1 K | 435.86 M |
| STX | Seagate Technology | 60.0168 | 128.12 B | -0.9893 | -1.62 | 4.32 M | 259.19 M |
| WDC | Western Digital Cp | 32.2869 | 121.22 B | -0.429 | -1.31 | 3.14 M | 101.28 M |
| MAR | Marriot International | 199.3048 | 110.79 B | -1.2593 | -0.63 | 1.72 M | 341.97 M |
| MRNA | Moderna | 105.80 | 103.15 B | -1.84 | -1.71 | 3.02 M | 319.52 M |
| ROST | Ross Stores Inc | 115.4036 | 78.83 B | -0.9455 | -0.81 | 1.81 M | 208.77 M |
| ORLY | O'Reilly Automotive | 62.8336 | 74.3 B | -1.0574 | -1.66 | 4.81 M | 302.37 M |
| MPWR | Monolithic Power Sys | 476.0805 | 61.97 B | -14.4051 | -2.94 | 554.7 K | 264.08 M |
| MSTR | Strategy | 34.268 | 60.38 B | -1.36 | -3.82 | 7.54 M | 258.26 M |
| LITE | Lumentum Hld | 48.52 | 56.77 B | -1.14 | -2.3 | 1.41 M | 68.57 M |
| FANG | Diamondback Energy | 138.1906 | 51.21 B | -3.1432 | -2.22 | 2.38 M | 329.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7362 | 49.52 B | -0.1985 | -0.57 | 6.66 M | 231.19 M |
| PAYX | Paychex Inc | 110.7787 | 42.26 B | -0.6006 | -0.54 | 1.06 M | 117.77 M |
| COIN | Coinbase Global Inc Class A | 80.62 | 39.97 B | -1.47 | -1.79 | 7.22 M | 582.13 M |
| TER | Teradyne Inc | 97.9107 | 39.24 B | -0.792 | -0.8 | 1.4 M | 137.47 M |
| RPRX | Royalty Pharma Plc Cl A | 27.1085 | 39.04 B | -0.1588 | -0.58 | 1.74 M | 47.11 M |
| COHR | Coherent Inc | 32.83 | 38.42 B | -0.37 | -1.11 | 2.52 M | 82.63 M |
| EXPE | Expedia Group Inc | 107.3883 | 37.91 B | -1.2967 | -1.19 | 1.77 M | 190.56 M |
| JD | Jd.com Inc ADR | 30.1823 | 37.45 B | -0.4539 | -1.48 | 9.83 M | 296.75 M |
| NTAP | Netapp Inc | 74.2924 | 36.86 B | -0.5298 | -0.71 | 1.35 M | 100.41 M |
| AXON | Axon Enterprise Inc | 213.19 | 34.46 B | -1.52 | -0.71 | 326.3 K | 69.56 M |
| ILMN | Illumina Inc | 150.535 | 34.21 B | -3.5117 | -2.28 | 1.61 M | 243.08 M |
| STLD | Steel Dynamics Inc | 96.4505 | 34.15 B | -2.4992 | -2.53 | 1.37 M | 132.42 M |
| GMAB | Genmab A/S ADR | 37.51 | 33.89 B | -0.28 | -0.74 | 215.2 K | 8.07 M |
| RKLB | Rocket Lab USA Inc | 6.04 | 33.49 B | -0.16 | -2.58 | 3.52 M | 21.26 M |
| HBAN | Huntington Bcshs | 9.5459 | 32.37 B | -0.1066 | -1.1 | 16.2 M | 154.64 M |
| VRSN | Verisign Inc | 199.7675 | 28.53 B | -4.247 | -2.08 | 538.38 K | 107.55 M |
| ROIV | Roivant Sciences Ltd | 11.51 | 27.61 B | -1.09 | -8.65 | 6.63 M | 76.3 M |
| CRDO | Credo Technology Group Holding Ltd | 15.63 | 25.66 B | -0.21 | -1.33 | 1.53 M | 23.95 M |
| CASY | Casey's General Stor | 236.4389 | 24.94 B | -2.4394 | -1.02 | 388.24 K | 91.8 M |
| LPLA | Lpl Financial Hld | 238.3828 | 24.39 B | -1.6032 | -0.67 | 567.1 K | 135.19 M |
| BNTX | Biontech Se ADR | 117.95 | 22.78 B | -2.18 | -1.81 | 626 K | 73.84 M |
| SYM | Symbotic Inc | 34.93 | 22.71 B | -0.68 | -1.91 | 890.4 K | 31.1 M |
| GH | Guardant Health Inc | 33.37 | 22.62 B | -0.35 | -1.04 | 1.2 M | 40.18 M |
| VTRS | Viatris Inc | 8.9563 | 22.07 B | -0.0895 | -0.99 | 6.8 M | 60.9 M |
| ENTG | Entegris Inc | 94.5855 | 21.83 B | -0.614 | -0.64 | 690.57 K | 65.32 M |
| CDW | CDW Corporation | 204.1191 | 21.1 B | -1.4012 | -0.68 | 415.5 K | 84.81 M |
| FSLR | First Solar Inc | 179.37 | 20.9 B | -3.84 | -2.1 | 1.94 M | 348.5 M |
| SBAC | SBA Communications | 204.858 | 20.74 B | -1.6374 | -0.79 | 734 K | 150.37 M |
| EXE | Expand Energy Corporation | 81.3129 | 20.16 B | -0.9952 | -1.21 | 1.12 M | 91.44 M |
| EVRG | Evergy Inc | 47.4227 | 19.88 B | -1.1066 | -2.28 | 2.53 M | 120.11 M |
| SWKS | Skyworks Solutions | 89.9275 | 19.5 B | -1.0528 | -1.16 | 1.57 M | 141.59 M |
| SMCI | Super Micro Computer | 27.732 | 19.45 B | -0.334 | -1.19 | 29.54 M | 819.16 M |
| PR | Permian Resources Corp | 12.5896 | 18.79 B | -0.2696 | -2.1 | 9.61 M | 121.04 M |
| SSNC | SS&C Technologies | 53.5401 | 18.67 B | -0.3092 | -0.57 | 668.4 K | 35.79 M |
| GEN | Gen Digital Inc | 18.3873 | 18.49 B | -0.6475 | -3.4 | 3.31 M | 60.82 M |
| EXEL | Exelixis Inc | 21.99 | 18.03 B | -0.12 | -0.54 | 1.94 M | 42.67 M |
| WMG | Warner Music Group Corp Cl A | 30.8254 | 17.03 B | -0.1698 | -0.55 | 1.23 M | 37.8 M |
| HSAI | Hesai Group | 10.05 | 16.44 B | -1.65 | -14.1 | 333.3 K | 3.35 M |
| ZBRA | Zebra Technologies | 254.77 | 15.84 B | -1.60 | -0.62 | 358.61 K | 91.36 M |
| APA | Apa Corp | 38.787 | 15.59 B | -1.239 | -3.1 | 3.56 M | 138 M |
| LSCC | Lattice Semicond | 89.99 | 15.23 B | -1.67 | -1.82 | 1.23 M | 110.7 M |
| DOCU | Docusign Inc | 47.01 | 15.05 B | -3.20 | -6.37 | 8.59 M | 403.91 M |
| HALO | Halozyme Therapeutic | 37.50 | 14.79 B | -1.01 | -2.62 | 1.19 M | 44.54 M |
| VNOM | Viper Energy LP | 24.6932 | 14.75 B | -0.2594 | -1.04 | 279.94 K | 6.91 M |
| FIVE | Five Below Inc | 160.10 | 13.87 B | -1.40 | -0.87 | 947.89 K | 151.76 M |
| MKSI | Mks Instruments Inc | 90.0653 | 13.18 B | -0.667 | -0.74 | 386.7 K | 34.83 M |
| TXRH | Texas Roadhouse Inc | 100.49 | 12.9 B | -0.57 | -0.56 | 558.1 K | 56.08 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.6645 | 12.3 B | -0.1263 | -0.71 | 14.04 K | 248.06 K |
| SITM | Sitime Corp | 110.38 | 12.08 B | -2.66 | -2.35 | 190.4 K | 21.02 M |
| FDS | FactSet Research Systems Inc | 414.5975 | 12.07 B | -2.4889 | -0.6 | 213.11 K | 88.36 M |
| GLPI | Gaming & Leisure | 40.8233 | 11.93 B | -0.2681 | -0.65 | 2.17 M | 88.59 M |
| UHAL | A M E R C O | 57.61 | 11.89 B | -0.46 | -0.79 | 72.2 K | 4.16 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.0699 | 11.24 B | -0.0821 | -0.74 | 8.3 K | 91.88 K |
| SIRI | Sirius XM Holdings | 38.2909 | 11.24 B | -0.2715 | -0.7 | 1.04 M | 39.81 M |
| ENSG | The Ensign Group IN | 93.963 | 10.99 B | -1.5722 | -1.65 | 239.5 K | 22.5 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.9472 | 10.67 B | -0.1052 | -0.81 | 19.23 M | 248.95 M |
| UMBF | Ump Financial Corp | 58.8643 | 10.52 B | -0.4611 | -0.78 | 210.6 K | 12.4 M |
| TTEK | Tetra Tech Inc | 30.4527 | 10.48 B | -0.1574 | -0.51 | 972 K | 29.6 M |
| SMTC | Semtech Corp | 23.36 | 10.36 B | -0.85 | -3.51 | 1.38 M | 32.31 M |
| BPOP | Popular Inc | 60.3126 | 9.97 B | -0.8588 | -1.4 | 265.9 K | 16.04 M |
| LFUS | Littelfuse Inc | 244.2059 | 9.82 B | -1.6047 | -0.65 | 40.83 K | 9.97 M |
| ONB | Old National Bncp | 13.9752 | 9.79 B | -0.0838 | -0.6 | 1.46 M | 20.44 M |
| ZION | Zions Bancorp | 31.7805 | 9.72 B | -0.1738 | -0.54 | 2.32 M | 73.72 M |
| ENLT | Enlight Renewable Energy Ltd | 16.52 | 9.46 B | -0.09 | -0.54 | 24.04 K | 397.21 K |
| NVMI | Nova Ltd | 118.04 | 9.39 B | -1.20 | -1.01 | 146.76 K | 17.32 M |
| MTCH | Match Group Inc | 42.281 | 9.38 B | -0.5051 | -1.18 | 2.53 M | 106.92 M |
| PTGX | Protagonist Therapeutics Inc | 18.86 | 9.28 B | -0.19 | -1 | 774.38 K | 14.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 184.99 | 9.25 B | -11.59 | -5.9 | 720.8 K | 133.34 M |
| VSAT | Viasat Inc | 23.51 | 9.2 B | -0.33 | -1.38 | 1.15 M | 27.1 M |
| CGNX | Cognex Cp | 42.3799 | 8.93 B | -0.3333 | -0.78 | 644.1 K | 27.3 M |
| CYTK | Cytokinetics | 34.73 | 8.84 B | -1.33 | -3.69 | 845.35 K | 29.36 M |
| AMKR | Amkor Technology | 20.9367 | 8.84 B | -0.8704 | -3.99 | 3.84 M | 80.29 M |
| IREN | Iris Energy Limited | 4.18 | 8.78 B | -0.49 | -10.49 | 1.17 M | 4.91 M |
| ARWR | Arrowhead Pharma | 29.24 | 8.71 B | -0.66 | -2.21 | 1.07 M | 31.2 M |
| KNTK | Kinetik Holdings Inc | 28.605 | 8.66 B | -0.4568 | -1.57 | 163.64 K | 4.68 M |
| STRL | Sterling Constructio | 77.43 | 8.65 B | -1.05 | -1.34 | 325.65 K | 25.22 M |
| APPF | Appfolio Inc | 190.01 | 8.4 B | -3.09 | -1.6 | 214.95 K | 40.84 M |
| ETSY | Etsy Inc | 64.82 | 8.3 B | -2.31 | -3.44 | 4.01 M | 259.66 M |
| AUR | Aurora Innovation Inc | 3.30 | 8.24 B | -0.12 | -3.51 | 6.33 M | 20.9 M |
| GLXY | Galaxy Digital Inc | 3.56 | 8.23 B | -0.1518 | -4.09 | 66.28 K | 235.96 K |
| VLY | Valley National Bancorp | 7.9396 | 8.01 B | -0.0526 | -0.66 | 2.91 M | 23.1 M |
| CBSH | Commerce Bancshares | 38.4939 | 7.98 B | -0.4119 | -1.06 | 507.5 K | 19.54 M |
| PRAX | Praxis Precision Medicines Inc | 19.20 | 7.95 B | -1.65 | -7.91 | 34.42 K | 660.86 K |
| CELH | Celsius Holdings Inc | 66.4767 | 7.78 B | -0.7333 | -1.09 | 2.55 M | 169.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 114.16 | 696.02 B | -1.45 | -1.25 | 14.38 M | 1.64 B |
| CVX | Chevron Corp | 147.046 | 425.59 B | -3.0979 | -2.06 | 7.16 M | 1.05 B |
| JPM-PD | JPMorgan Chase & Co | 21.168 | 329.18 B | -0.1111 | -0.52 | 78.99 K | 1.67 M |
| MS | Morgan Stanley | 76.5978 | 303.56 B | -1.2933 | -1.66 | 7.78 M | 596 M |
| SAP | SAP Ag ADR | 133.8862 | 277.06 B | -1.241 | -0.92 | 678.6 K | 90.86 M |
| RTX | Raytheon Technologies | 73.5103 | 267.77 B | -6.29 | -7.88 | 24.52 M | 1.8 B |
| BABA | Alibaba Group Holding ADR | 86.1078 | 261.93 B | -1.3007 | -1.49 | 15.77 M | 1.36 B |
| TMO | Thermo Fisher Scientific Inc | 510.5326 | 261.1 B | -3.3015 | -0.64 | 1.56 M | 794.34 M |
| ANET | Arista Networks Inc | 48.2975 | 225.1 B | -0.82 | -1.67 | 7.48 M | 361.18 M |
| PFE | Pfizer Inc | 28.475 | 175.49 B | -0.2601 | -0.91 | 27.57 M | 785.18 M |
| COP | ConocoPhillips | 111.83 | 164.51 B | -2.117 | -1.86 | 4.29 M | 480.25 M |
| LMT | Lockheed Martin Corp | 393.2758 | 137.46 B | -2.2718 | -0.57 | 1.62 M | 636.44 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8612 | 136.81 B | -0.1874 | -0.98 | 59.51 K | 1.12 M |
| PH | Parker-Hannifin Corp | 394.797 | 114.79 B | -2.9452 | -0.74 | 514 K | 202.93 M |
| MPC | Marathon Petroleum Corp | 146.1723 | 114.64 B | -1.1765 | -0.8 | 3.8 M | 555.89 M |
| CNQ | Canadian Natural Resources | 27.8219 | 102.33 B | -0.6982 | -2.45 | 3.65 M | 101.52 M |
| GLW | Corning Inc | 29.2415 | 102.31 B | -0.3204 | -1.08 | 2.18 M | 63.68 M |
| GD | General Dynamics Corp | 205.6292 | 98.72 B | -1.5213 | -0.73 | 1.88 M | 386.64 M |
| PWR | Quanta Services | 205.04 | 87.46 B | -1.46 | -0.71 | 613.7 K | 125.83 M |
| SU | Suncor Energy Inc | 30.3737 | 84.26 B | -0.5403 | -1.75 | 3.52 M | 106.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2216 | 82.81 B | -0.1407 | -1.91 | 3.98 M | 28.76 M |
| GM | General Motors Company | 31.7873 | 78.47 B | -0.3216 | -1 | 11.78 M | 374.36 M |
| EOG | Eog Resources | 118.8303 | 77.14 B | -2.337 | -1.93 | 2.83 M | 336.45 M |
| TGT | Target Corporation | 111.7818 | 74.09 B | -0.9295 | -0.82 | 2.61 M | 292.1 M |
| KMI | Kinder Morgan | 14.6822 | 70.22 B | -0.1145 | -0.77 | 11.93 M | 175.2 M |
| URI | United Rentals | 448.9948 | 69.58 B | -4.9825 | -1.1 | 476 K | 213.72 M |
| MS-PI | Morgan Stanley | 24.72 | 68.64 B | -0.13 | -0.52 | 92.22 K | 2.28 M |
| ET | Energy Transfer LP | 11.1729 | 67.01 B | -0.1315 | -1.16 | 10.56 M | 117.94 M |
| HPE | Hewlett Packard Enterprise Comp | 15.9916 | 66.49 B | -0.1021 | -0.63 | 10.39 M | 166.1 M |
| CMI | Cummins Inc | 221.3247 | 64.96 B | -1.2223 | -0.55 | 633.2 K | 140.14 M |
| TRGP | Targa Resources | 78.9333 | 61.11 B | -1.4123 | -1.76 | 1.68 M | 132.24 M |
| NUE | Nucor Corp | 156.6893 | 60.78 B | -1.6997 | -1.07 | 1.4 M | 219.04 M |
| NKE | Nike Inc | 96.79 | 60.14 B | -0.88 | -0.9 | 7.58 M | 734.12 M |
| OXY | Occidental Petroleum Corp | 60.9835 | 57.31 B | -1.3756 | -2.21 | 7.92 M | 482.82 M |
| DEO | Diageo Plc ADR | 149.4067 | 54.34 B | -0.9598 | -0.64 | 372.3 K | 55.62 M |
| AZO | Autozone | 2572.96 | 53.52 B | -46.3301 | -1.77 | 145.57 K | 374.55 M |
| CVE | Cenovus Energy Inc | 18.4104 | 52.36 B | -0.3021 | -1.61 | 6.7 M | 123.33 M |
| F | Ford Motor Company | 10.3574 | 50.59 B | -0.0678 | -0.65 | 34.67 M | 359.13 M |
| A | Agilent Technologies | 110.7591 | 49.96 B | -0.8715 | -0.78 | 2.05 M | 226.71 M |
| ROK | Rockwell Automation Inc | 281.4996 | 49.39 B | -2.8448 | -1 | 1.06 M | 297.24 M |
| DVN | Devon Energy Corp | 46.2005 | 48.53 B | -1.7105 | -3.57 | 12.43 M | 574.16 M |
| HEI | Heico Corp | 162.8534 | 47.19 B | -1.1873 | -0.72 | 284.6 K | 46.35 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.7425 | 46.96 B | -0.1045 | -0.62 | 19.4 K | 324.79 K |
| SPG-PJ | Simon Property Group Inc | 58.25 | 46.51 B | -1.18 | -1.99 | 543 | 31.63 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.2427 | 45.11 B | -0.1362 | -0.67 | 22.93 K | 464.06 K |
| RKT | Rocket Companies Inc Cl A | 9.6334 | 42.6 B | -0.0852 | -0.88 | 887.91 K | 8.55 M |
| SKYD | Skydance Corporation | 12.8261 | 42.3 B | -0.1042 | -0.81 | 19.23 M | 246.62 M |
| KR | Kroger Company | 43.0043 | 40.73 B | -1.4294 | -3.22 | 6.65 M | 285.9 M |
| VST | Vistra Energy Corp | 32.7371 | 40.37 B | -0.3596 | -1.09 | 5.26 M | 172.29 M |
| CCI | Crown Castle International Corp | 84.6642 | 40.28 B | -0.6101 | -0.72 | 2.49 M | 210.48 M |
| PSA-PH | Public Storage | 24.51 | 38.06 B | -0.24 | -0.97 | 23.73 K | 581.65 K |
| QSR | Restaurant Brands International | 60.8975 | 35.91 B | -0.7194 | -1.17 | 1.48 M | 90.05 M |
| RBLX | Roblox Corp Cl A | 28.55 | 35.23 B | -0.46 | -1.59 | 8.2 M | 234.12 M |
| UI | Ubiquiti Networks | 161.3773 | 33.94 B | -1.48 | -0.91 | 80.21 K | 12.94 M |
| EQT | Eqt Corp | 40.7057 | 32.85 B | -0.2604 | -0.64 | 4.22 M | 171.78 M |
| IR | Ingersoll Rand Inc | 68.4891 | 32.66 B | -0.7682 | -1.11 | 2.89 M | 197.65 M |
| PSA-PK | Public Storage | 20.5531 | 32.27 B | -0.3069 | -1.47 | 6.21 K | 127.66 K |
| LH | Laboratory Corp of America Holdings | 195.9498 | 29.86 B | -1.3392 | -0.68 | 468.2 K | 91.74 M |
| DOV | Dover Corp | 136.3022 | 28.28 B | -1.8372 | -1.33 | 847.96 K | 115.58 M |
| DTG | Dte Energy Company 2021 Sr E | 17.0891 | 27.29 B | -0.121 | -0.7 | 8.4 K | 143.55 K |
| DRI | Darden Restaurants | 136.429 | 26.09 B | -1.2437 | -0.9 | 1.29 M | 176.5 M |
| GPN | Global Payments Inc | 121.649 | 25.43 B | -0.7779 | -0.64 | 1.22 M | 148.04 M |
| SW | Smurfit Westrock Plc | 37.3935 | 23.7 B | -0.675 | -1.77 | 159 | 5.95 K |
| THC | Tenet Healthcare Corp | 73.39 | 23.53 B | -1.34 | -1.79 | 823.4 K | 60.43 M |
| DLR-PJ | Digital Realty Trust Inc | 17.5463 | 22.64 B | -0.2969 | -1.66 | 33 K | 579.03 K |
| RS | Reliance Steel & Aluminum Company | 251.8596 | 22.51 B | -7.9818 | -3.07 | 431.82 K | 108.76 M |
| IFF | International Flavors & Fragrances | 63.8376 | 22.37 B | -0.3643 | -0.57 | 1.64 M | 104.75 M |
| BBY | Best Buy Company | 63.4562 | 21.26 B | -0.5066 | -0.79 | 2.16 M | 136.84 M |
| TPL | Texas Pacific Land Trust | 184.6173 | 19.84 B | -11.267 | -5.75 | 300.6 K | 55.5 M |
| ESS | Essex Property Trust | 201.8731 | 18.72 B | -1.0992 | -0.54 | 417.7 K | 84.32 M |
| H | Hyatt Hotels Corp | 108.5006 | 17.92 B | -2.2167 | -2 | 1.05 M | 114.26 M |
| NRG | NRG Energy | 36.89 | 17.5 B | -0.6267 | -1.67 | 2.43 M | 89.54 M |
| GPC | Genuine Parts Company | 137.7139 | 17.43 B | -1.1854 | -0.85 | 698.07 K | 96.13 M |
| RGA | Reinsurance Group of America Inc | 135.493 | 17.41 B | -1.0315 | -0.76 | 428.4 K | 58.05 M |
| OVV | Ovintiv Inc | 42.305 | 17.34 B | -1.5476 | -3.53 | 9.06 M | 383.11 M |
| IEX | Idex Corp | 207.6891 | 17.17 B | -1.053 | -0.5 | 434.09 K | 90.16 M |
| CF | Cf Industries Holdings | 77.0931 | 16.9 B | -1.8091 | -2.29 | 2.77 M | 213.23 M |
| TYL | Tyler Technologies | 387.67 | 16.83 B | -4.50 | -1.15 | 273.89 K | 106.18 M |
| YPF | Ypf Sociedad Anonima ADR | 12.07 | 16.31 B | -0.59 | -4.66 | 2.82 M | 34 M |
| BURL | Burlington Stores Inc | 154.19 | 16.23 B | -1.91 | -1.22 | 974.7 K | 150.29 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8863 | 15.77 B | -0.1367 | -1.95 | 9.37 M | 64.56 M |
| PKX | Posco ADR | 101.0123 | 15.61 B | -0.6442 | -0.63 | 90.4 K | 9.13 M |
| TME | Tencent Music Entertainment ADR | 6.195 | 15.45 B | -0.1239 | -1.96 | 7.76 M | 48.04 M |
| WCC | Wesco International | 152.7552 | 15.43 B | -1.2868 | -0.84 | 394 K | 60.19 M |
| ZTO | Zto Express Cayman Inc ADR | 22.0047 | 15.36 B | -0.1995 | -0.9 | 1.72 M | 37.88 M |
| EQH | Axa Equitable Holdings Inc | 26.6735 | 15.31 B | -0.1696 | -0.63 | 1.74 M | 46.38 M |
| RBC | Regal-Beloit Corp | 238.99 | 15.1 B | -2.87 | -1.19 | 315.7 K | 75.45 M |
| WPC | W.P. Carey & Co. Llc | 52.576 | 15.04 B | -0.4068 | -0.77 | 602.64 K | 31.68 M |
| GDDY | Godaddy Inc | 73.70 | 14.98 B | -0.88 | -1.18 | 1.99 M | 146.49 M |
| DKS | Dick's Sporting Goods Inc | 103.6976 | 14.55 B | -0.5709 | -0.55 | 1.28 M | 132.92 M |
| MAA | Mid-America Apartment Communities | 123.0249 | 14.53 B | -1.0799 | -0.87 | 531.9 K | 65.44 M |
| DOC | Physicians Realty Trust | 16.376 | 14.3 B | -0.2154 | -1.3 | 3.27 M | 53.62 M |
| FLUT | Flutter Entertainment Plc | 178.205 | 14.19 B | -1.295 | -0.72 | 800 | 142.56 K |
| SJM | J.M. Smucker Company | 119.5999 | 14.15 B | -9.0113 | -7.01 | 5.05 M | 604.11 M |
| GWRE | Guidewire Software Inc | 92.91 | 13.99 B | -1.24 | -1.32 | 1.52 M | 140.79 M |
| EHC | Encompass Health Corp | 67.8255 | 13.86 B | -0.5096 | -0.75 | 669.9 K | 45.44 M |
| ARMK | Aramark Holdings Corp | 25.4108 | 13.8 B | -0.2456 | -0.96 | 3.51 M | 89.16 M |
| CCK | Crown Cork & Seal Company | 86.7942 | 13.48 B | -0.5829 | -0.67 | 1.27 M | 109.89 M |
| MTZ | Mastec Inc | 90.33 | 13.46 B | -1.41 | -1.54 | 716.75 K | 64.74 M |
| IT | Gartner Inc | 350.42 | 13.08 B | -3.73 | -1.05 | 337.3 K | 118.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 17.30 | -1.50 | -7.98 | 20 | 346 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.29 | -0.26 | -5.71 | 228.1 K | 978.55 K | |
| PDV | Prime Dividend Corp Cl A | 4.9351 | -0.2506 | -4.83 | 654 | 3.23 K | |
| OGC | Oceanagold Corp | 8.2626 | -0.4102 | -4.73 | 498.07 K | 4.12 M | |
| HUT | Hut 8 Corp | 14.55 | -0.65 | -4.28 | 302.44 K | 4.4 M | |
| QBTC | The Bitcoin Fund CAD | 33.77 | -1.49 | -4.23 | 12.6 K | 425.5 K | |
| SEC | Senvest Capital | 310.00 | -13.00 | -4.02 | 700 | 217 K | |
| OVV | Ovintiv Inc | 57.4499 | -2.4003 | -4.01 | 304.49 K | 17.49 M | |
| ELVA | Electrovaya Inc | 4.19 | -0.16 | -3.68 | 10.2 K | 42.74 K | |
| NGEX | Ngex Minerals Ltd | 5.395 | -0.2024 | -3.62 | 110.1 K | 593.99 K | |
| INC-UN | Income Financial Trust | 6.062 | -0.2273 | -3.61 | 4.23 K | 25.64 K | |
| BCT | Briacell Therapeutics Corp | 1284.0009 | -47.9991 | -3.6 | 20 | 25.68 K | |
| ATH | Athabasca Oil Corp | 3.80 | -0.12 | -3.06 | 3.46 M | 13.16 M | |
| VCM | Vecima Networks Inc | 15.7911 | -0.4785 | -2.94 | 6.2 K | 97.9 K | |
| IE | Ivanhoe Electric Inc | 21.23 | -0.64 | -2.93 | 500 | 10.61 K | |
| PRN | Profound Medical Corp | 12.02 | -0.36 | -2.91 | 900 | 10.82 K | |
| CNQ | Canadian Natural Resources Ltd. | 37.7704 | -1.1104 | -2.86 | 41.2 M | 1.56 B | |
| NUAG | New Pacific Metals Corp | 3.11 | -0.09 | -2.81 | 20.74 K | 64.49 K | |
| SGD | Snowline Gold Corp | 5.35 | -0.15 | -2.73 | 188.2 K | 1.01 M | |
| QBTC-U | The Bitcoin Fund Class A | 24.83 | -0.69 | -2.7 | 2.73 K | 67.66 K | |
| DII-B | Dorel Industries Inc | 5.50 | -0.15 | -2.65 | 10.87 K | 59.8 K | |
| MXG | Maxim Power Corp | 4.4768 | -0.1175 | -2.56 | 13.3 K | 59.54 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7491 | -0.1662 | -2.4 | 1.4 K | 9.45 K | |
| TCL-A | Transcontinental Inc | 10.1542 | -0.2478 | -2.38 | 181.12 K | 1.84 M | |
| SDE | Spartan Delta Corp | 4.10 | -0.10 | -2.38 | 439.3 K | 1.8 M | |
| LB | Laurentian Bank | 30.0499 | -0.705 | -2.29 | 263.44 K | 7.92 M | |
| WEF | Western Forest Products Inc | 25.80 | -0.60 | -2.27 | 6.58 K | 169.82 K | |
| PXT | Parex Resources Inc | 20.1522 | -0.4656 | -2.26 | 193.6 K | 3.9 M | |
| SU | Suncor Energy Inc | 41.2585 | -0.9184 | -2.18 | 12.29 M | 507.02 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.9656 | -0.4437 | -2.17 | 3.2 K | 63.89 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.14 | -2.17 | 177.06 K | 1.12 M | |
| MAL | Magellan Aero | 7.0288 | -0.1551 | -2.16 | 5.28 K | 37.1 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.5815 | -0.4081 | -2.15 | 6.37 K | 118.44 K | |
| BNE | Bonterra Energy Corp | 7.34 | -0.16 | -2.13 | 44.85 K | 329.19 K | |
| PD | Precision Drilling Corp | 93.63 | -2.04 | -2.13 | 77.78 K | 7.28 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.397 | -0.1361 | -2.08 | 7.65 K | 48.94 K | |
| CVE | Cenovus Energy Inc | 24.9955 | -0.5309 | -2.08 | 2.87 M | 71.71 M | |
| NPI-PA | Northland Power Inc Pref A | 12.5206 | -0.2632 | -2.06 | 4.1 K | 51.33 K | |
| CVG | Clairvest Group | 76.2376 | -1.515 | -1.95 | 300 | 22.87 K | |
| PSK | Prairiesky Royalty Ltd | 20.2859 | -0.4025 | -1.95 | 200.9 K | 4.08 M | |
| GOOS | Canada Goose Holdings Inc | 20.52 | -0.40 | -1.91 | 344.1 K | 7.06 M | |
| MPCT-UN | Dream Impact Trust | 9.013 | -0.1724 | -1.88 | 20.7 K | 186.57 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.2165 | -0.133 | -1.81 | 9.78 K | 70.61 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.9727 | -0.4953 | -1.8 | 450.19 K | 12.14 M | |
| CJ | Cardinal Energy Ltd | 5.5357 | -0.0998 | -1.77 | 568.8 K | 3.15 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.7893 | -0.1402 | -1.77 | 18.28 K | 142.38 K | |
| WRG | Western Energy Services Corp | 3.36 | -0.06 | -1.75 | 900 | 3.02 K | |
| GTE | Gran Tierra Energy Inc | 8.44 | -0.15 | -1.75 | 49.9 K | 421.16 K | |
| BN-PFE | Brookfield Corporation | 11.9271 | -0.2064 | -1.7 | 1.3 K | 15.55 K | |
| LCFS | Tidewater Renewables Ltd | 8.30 | -0.14 | -1.66 | 4.9 K | 40.67 K | |
| QSR | Restaurant Brands International Inc | 82.696 | -1.3931 | -1.66 | 770.1 K | 63.68 M | |
| GDL | Goodfellow Inc | 11.7271 | -0.1972 | -1.65 | 1 K | 11.73 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.2122 | -0.2485 | -1.61 | 3.4 K | 51.72 K | |
| CHR | Chorus Aviation Inc | 17.4275 | -0.2766 | -1.56 | 279.63 K | 4.87 M | |
| DXT | Dexterra Group Inc | 4.9767 | -0.0786 | -1.55 | 10.6 K | 52.75 K | |
| PVS-PJ | Partners Value Split Corp. | 19.2361 | -0.3037 | -1.55 | 700 | 13.47 K | |
| VBNK | Versabank | 10.6135 | -0.167 | -1.55 | 1.7 K | 18.04 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2432 | -0.1735 | -1.52 | 2.5 K | 28.11 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8609 | -0.1979 | -1.52 | 1.3 K | 16.72 K | |
| LAS-A | Lassonde Industries Inc | 121.5094 | -1.8567 | -1.51 | 464 | 56.38 K | |
| DHT-UN | DRI Healthcare Trust | 10.4353 | -0.1583 | -1.49 | 14.06 K | 146.7 K | |
| FEC | Frontera Energy Corp | 9.5198 | -0.1427 | -1.48 | 62.5 K | 594.99 K | |
| OBE | Obsidian Energy Ltd | 10.10 | -0.15 | -1.46 | 168.88 K | 1.71 M | |
| BCE-PZ | Bce Inc Pref Z | 13.8122 | -0.2049 | -1.46 | 1.12 K | 15.47 K | |
| DOO | Brp Inc | 97.0276 | -1.4165 | -1.44 | 176.6 K | 17.14 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7436 | -0.1268 | -1.43 | 1.6 K | 13.99 K | |
| TOU | Tourmaline Oil Corp | 60.2445 | -0.8642 | -1.41 | 2.36 M | 141.94 M | |
| TINY | Tiny Ltd | 28.00 | -0.40 | -1.41 | 413 | 11.56 K | |
| BTE | Baytex Energy Corp | 5.2965 | -0.075 | -1.4 | 4.6 M | 24.38 M | |
| IFP | Interfor Corp | 21.26 | -0.30 | -1.39 | 154.6 K | 3.29 M | |
| TA-PG | TransAlta Corp | 14.4543 | -0.2036 | -1.39 | 100 | 1.45 K | |
| EVT | Economic Investment | 9.1633 | -0.1269 | -1.37 | 3 K | 27.49 K | |
| ASTL | Algoma Steel Group Inc | 9.1505 | -0.1243 | -1.34 | 42.8 K | 391.64 K | |
| NRR-UN | Northview Residential REIT | 9.8376 | -0.1318 | -1.32 | 2.63 K | 25.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.7809 | -0.211 | -1.32 | 4.4 K | 69.44 K | |
| STCK | Stack Capital Group Inc | 7.55 | -0.10 | -1.31 | 8.5 K | 64.18 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | -0.17 | -1.29 | 100.2 K | 1.3 M | |
| PVS-PK | Partners Value Split Corp. | 18.6195 | -0.2406 | -1.28 | 1 K | 18.62 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0506 | -0.141 | -1.26 | 2.48 K | 27.43 K | |
| SLF-PJ | Sun Life Financial Inc | 11.8077 | -0.1486 | -1.24 | 1.85 K | 21.84 K | |
| NOU | Nouveau Monde Graphite Inc | 4.02 | -0.05 | -1.23 | 29.5 K | 118.59 K | |
| EFX | Enerflex Ltd | 7.9488 | -0.0969 | -1.2 | 217.3 K | 1.73 M | |
| ENB-PA | Enbridge Inc Pref A | 17.6792 | -0.2119 | -1.18 | 4.3 K | 76.02 K | |
| BN-PX | Brookfield Corporation | 11.0713 | -0.1325 | -1.18 | 4.3 K | 47.61 K | |
| NOA | North American Construction Group Ltd | 30.5602 | -0.3625 | -1.17 | 29.3 K | 895.41 K | |
| ELF | E-L Financial | 7.1702 | -0.0846 | -1.17 | 331 | 2.37 K | |
| FRU | Freehold Royalties Ltd | 11.8979 | -0.1386 | -1.15 | 225.03 K | 2.68 M | |
| RIC | Richmont Mines | 28.1516 | -0.3266 | -1.15 | 505 | 14.22 K | |
| SIA | Sienna Senior Living Inc | 9.6266 | -0.1108 | -1.14 | 252.39 K | 2.43 M | |
| URB-A | Urbana Corporation | 4.0753 | -0.0469 | -1.14 | 3.65 K | 14.87 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.46 | -0.16 | -1.09 | 2.2 K | 31.81 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 8.3843 | -0.0923 | -1.09 | 17.4 K | 145.89 K | |
| JOY | Journey Energy Inc | 5.59 | -0.06 | -1.06 | 214.1 K | 1.2 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.4679 | -0.1443 | -1.06 | 5.9 K | 79.46 K | |
| TPZ | Topaz Energy Corp | 18.8938 | -0.1982 | -1.04 | 97.6 K | 1.84 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3042 | -0.0871 | -1.04 | 14.03 K | 116.5 K | |
| IMO | Imperial Oil | 73.4049 | -0.7699 | -1.04 | 966.03 K | 70.91 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.5127 | -0.1296 | -1.03 | 3.95 K | 49.43 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 8.1723 | -0.0845 | -1.02 | 3.3 K | 26.97 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0682 | -0.1124 | -1.01 | 6.8 K | 75.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 621.01 | 575.39 B | -8.37 | -1.33 | 200 | 124.2 K |
| RHHBY | Roche Holding AG | 35.49 | 388.5 B | -0.35 | -0.98 | 1.49 M | 52.82 M |
| RHHVF | Roche Holding AG | 284.93 | 380.29 B | -3.26 | -1.13 | 1.4 K | 398.9 K |
| NVSEF | Novartis AG | 96.20 | 303.53 B | -3.30 | -3.32 | 500 | 48.1 K |
| SAPGF | SAP SE | 138.00 | 279.61 B | -1.09 | -0.78 | 1.4 K | 193.2 K |
| BABAF | Alibaba Group Holding Ltd | 11.15 | 263.5 B | -0.328 | -2.86 | 118.4 K | 1.32 M |
| EADSY | Airbus SE | 35.98 | 177.61 B | -0.21 | -0.58 | 160.7 K | 5.78 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.31 | 162.42 B | -0.19 | -0.52 | 500 | 18.16 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.00 | 158.83 B | -0.15 | -2.1 | 136.9 K | 958.3 K |
| ATEYY | Advantest Corporation | 115.61 | 155.97 B | -2.57 | -2.17 | 15 K | 1.73 M |
| TOELF | Tokyo Electron Limited | 138.00 | 140.4 B | -6.90 | -4.76 | 100 | 13.8 K |
| IVSBF | Investor AB (publ) | 19.00 | 135.62 B | -0.13 | -0.68 | 700 | 13.3 K |
| UNCFF | UniCredit S.p.A | 22.85 | 131.29 B | -1.67 | -6.81 | 700 | 16 K |
| KYCCF | Keyence Corporation | 394.50 | 117.02 B | -8.68 | -2.15 | 5.2 K | 2.05 M |
| AAGIY | AIA Group Limited | 33.65 | 103.86 B | -0.34 | -1 | 500.3 K | 16.84 M |
| AAIGF | AIA Group Limited | 8.375 | 103.65 B | -0.141 | -1.66 | 63.24 K | 529.63 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.36 | 98.2 B | -0.32 | -1.71 | 15.7 K | 288.25 K |
| ESLOF | EssilorLuxottica Société anonyme | 185.40 | 97.34 B | -2.26 | -1.2 | 500 | 92.7 K |
| XIACY | Xiaomi Corporation | 7.40 | 96.5 B | -0.0626 | -0.84 | 68.79 K | 509.04 K |
| CHDRY | Christian Dior SE | 191.33 | 88.76 B | -2.07 | -1.07 | 100 | 19.13 K |
| PROSF | Prosus N.V | 69.42 | 80.59 B | -0.58 | -0.83 | 897 | 62.27 K |
| SFBQF | SoftBank Corp | 11.53 | 71.27 B | -0.276 | -2.34 | 700 | 8.07 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 59.84 | 70.15 B | -0.37 | -0.61 | 3.2 K | 191.49 K |
| VCISF | VINCI SA | 108.25 | 68.08 B | -2.21 | -2 | 200 | 21.65 K |
| CMXHF | CSL Limited | 172.875 | 66.78 B | -2.205 | -1.26 | 150 | 25.93 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.40 | 66.54 B | -0.83 | -1.45 | 29.2 K | 1.65 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.70 | 66.38 B | -1.10 | -3.46 | 900 | 27.63 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.32 | 63.47 B | -0.48 | -1.24 | 67.9 K | 2.6 M |
| MIELF | Mitsubishi Electric Corporation | 12.92 | 63.36 B | -0.08 | -0.62 | 7.1 K | 91.73 K |
| DBOEF | Deutsche Börse AG | 174.17 | 62.73 B | -1.06 | -0.6 | 100 | 17.42 K |
| CMPGY | Compass Group PLC | 25.49 | 59.02 B | -0.13 | -0.51 | 116.9 K | 2.98 M |
| LZAGF | Lonza Group Ltd | 532.98 | 55.72 B | -10.84 | -1.99 | 900 | 479.68 K |
| DSDVF | DSV Panalpina A/S | 184.8799 | 52.64 B | -3.4001 | -1.81 | 87 | 16.08 K |
| SWRAY | Swire Pacific Limited | 7.30 | 51.57 B | -0.04 | -0.54 | 31.9 K | 232.87 K |
| UOVEF | United Overseas Bank Limited | 20.60 | 50.89 B | -0.53 | -2.51 | 4.9 K | 100.94 K |
| RWEOY | RWE Aktiengesellschaft | 39.59 | 50.44 B | -0.23 | -0.58 | 47.4 K | 1.88 M |
| EBKOF | Erste Group Bank AG | 34.50 | 48.48 B | -0.20 | -0.58 | 500 | 17.25 K |
| NOKBF | Nokia Corporation | 3.96 | 46.8 B | -0.11 | -2.7 | 18.9 K | 74.84 K |
| DNSKF | Danske Bank A/S | 22.70 | 43.35 B | -0.875 | -3.71 | 900 | 20.43 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.27 | 42.83 B | -0.65 | -5.95 | 345.3 K | 3.55 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.30 | 42.33 B | -0.03 | -0.9 | 700 | 2.31 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.10 | 40.45 B | -1.07 | -9.58 | 2.1 K | 21.21 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.20 | 39.71 B | -0.13 | -0.71 | 56.4 K | 1.03 M |
| ASMXF | ASM International NV | 471.865 | 38.94 B | -3.305 | -0.7 | 13 | 6.13 K |
| FJTSF | Fujitsu Limited | 122.41 | 38.42 B | -5.84 | -4.55 | 400 | 48.96 K |
| LGRDY | Legrand SA | 18.94 | 38.03 B | -0.40 | -2.07 | 45.2 K | 856.09 K |
| WEGZY | WEG S.A | 7.08 | 37.93 B | -0.04 | -0.56 | 9.2 K | 65.14 K |
| DKILF | Daikin IndustriesLtd | 165.91 | 37.91 B | -8.43 | -4.84 | 300 | 49.77 K |
| SKFOF | Sika AG | 268.40 | 36.93 B | -6.40 | -2.33 | 100 | 26.84 K |
| KMTUF | Komatsu Ltd | 29.24 | 35.24 B | -0.51 | -1.71 | 8.9 K | 260.24 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.00 | 34.88 B | -0.10 | -1.96 | 200 | 1 K |
| PRYMF | Prysmian S.p.A | 40.40 | 34.73 B | -1.89 | -4.47 | 5.7 K | 230.28 K |
| FINMF | Leonardo S.p.a | 14.61 | 34.21 B | -0.18 | -1.22 | 500 | 7.3 K |
| GNMSF | Genmab A/S | 368.98 | 33.57 B | -13.02 | -3.41 | 500 | 184.49 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.74 | 33.3 B | -0.16 | -0.55 | 10.9 K | 313.27 K |
| PBCRY | PT Bank Central Asia Tbk | 14.83 | 33.13 B | -0.30 | -1.98 | 51.1 K | 757.81 K |
| RNECY | Renesas Electronics Corporation | 7.96 | 32.57 B | -0.26 | -3.16 | 79 K | 628.84 K |
| LNVGY | Lenovo Group Limited | 20.87 | 32.56 B | -0.13 | -0.62 | 19 K | 396.53 K |
| RNECF | Renesas Electronics Corporation | 16.08 | 32.18 B | -0.42 | -2.55 | 900 | 14.47 K |
| DSCSY | Disco Corporation | 18.48 | 32.03 B | -0.39 | -2.07 | 731.8 K | 13.52 M |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.05 | 31.69 B | -2.37 | -7.31 | 600 | 18.03 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.15 | 31.49 B | -0.30 | -3.55 | 400 | 3.26 K |
| ADYEY | Adyen N.V | 7.68 | 30.24 B | -0.16 | -2.04 | 6.25 M | 47.97 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.18 | 30.06 B | -0.46 | -3.37 | 41.6 K | 548.29 K |
| VWSYF | Vestas Wind Systems A/S | 20.89 | 29.64 B | -0.12 | -0.57 | 2.5 K | 52.22 K |
| ADYYF | Adyen N.V | 770.50 | 28.79 B | -25.298 | -3.18 | 500 | 385.25 K |
| ALPMY | Astellas Pharma Inc | 14.90 | 28.74 B | -0.10 | -0.67 | 103.1 K | 1.54 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 69.23 | 28.5 B | -1.20 | -1.7 | 1.6 K | 110.77 K |
| DOGEF | Ørsted A/S | 54.468 | 28.2 B | -1.582 | -2.82 | 1.9 K | 103.49 K |
| BAIDF | Baidu Inc | 17.205 | 27.57 B | -0.111 | -0.64 | 916 | 15.76 K |
| MLYBY | Malayan Banking Berhad | 3.70 | 26.87 B | -1.03 | -21.78 | 900 | 3.33 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 98.40 | 26.08 B | -5.45 | -5.25 | 500 | 49.2 K |
| WXIBF | WuXi Biologics | 5.43 | 25.93 B | -0.214 | -3.79 | 20.5 K | 111.31 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.07 | 25.69 B | -0.135 | -1.2 | 13.7 K | 151.66 K |
| SMECF | SMC Corporation | 465.00 | 25.49 B | -2.37 | -0.51 | 1.4 K | 651 K |
| SGGKY | Singapore Technologies Engineering Ltd | 27.82 | 25.46 B | -1.04 | -3.6 | 200 | 5.56 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 22.30 | 25.33 B | -1.265 | -5.37 | 300 | 6.69 K |
| PPRUF | Kering SA | 496.83 | 24.9 B | -13.77 | -2.7 | 100 | 49.68 K |
| NXGPY | NEXT plc | 43.97 | 23.58 B | -0.745 | -1.67 | 200 | 8.79 K |
| ALFVY | Alfa Laval AB (publ) | 33.99 | 23.18 B | -0.49 | -1.42 | 16.2 K | 550.64 K |
| SOAGY | Sartorius Aktiengesellschaft | 73.84 | 22.54 B | -2.08 | -2.74 | 11.19 K | 826.56 K |
| YAHOY | Z Holdings Corporation | 5.87 | 22.25 B | -0.07 | -1.18 | 17.7 K | 103.9 K |
| NURAF | Nomura Research Institute Ltd | 28.45 | 21.84 B | -0.343 | -1.19 | 1.05 K | 30.01 K |
| LSRCY | Lasertec Corporation | 29.42 | 21.77 B | -0.38 | -1.28 | 18 K | 529.56 K |
| MTUAF | MTU Aero Engines AG | 197.60 | 21.67 B | -28.70 | -12.68 | 632 | 124.88 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 29.51 | 21.32 B | -5.69 | -16.16 | 6.8 K | 200.67 K |
| MTUAY | MTU Aero Engines AG | 98.19 | 20.9 B | -12.99 | -11.68 | 36.1 K | 3.54 M |
| SAUHF | Straumann Holding AG | 140.45 | 20.85 B | -6.50 | -4.42 | 100 | 14.04 K |
| PDRDF | Pernod Ricard SA | 182.60 | 20.02 B | -5.80 | -3.08 | 200 | 36.52 K |
| VDMCY | Vodacom Group Limited | 5.81 | 19.38 B | -0.09 | -1.53 | 87.9 K | 510.7 K |
| CABJF | Carlsberg A/S | 135.95 | 19.1 B | -4.50 | -3.2 | 400 | 54.38 K |
| KKPNF | Koninklijke KPN N.V | 3.44 | 18.71 B | -0.05 | -1.43 | 7.9 K | 27.18 K |
| HNGKY | Hongkong Land Holdings Limited | 17.61 | 18.13 B | -1.06 | -5.68 | 2.1 K | 36.98 K |
| JMHLY | Jardine Matheson Holdings Limited | 46.80 | 18.05 B | -0.91 | -1.91 | 25.3 K | 1.18 M |
| CLPBY | Coloplast A/S | 11.03 | 17.89 B | -0.16 | -1.43 | 91.1 K | 1 M |
| TRMLF | Tourmaline Oil Corp | 50.78 | 17.54 B | -0.67 | -1.3 | 16.1 K | 817.56 K |
| SITIY | SITC International Holdings Company Limited | 17.575 | 17.37 B | -0.115 | -0.65 | 2 K | 35.15 K |
| KPCPY | Kasikornbank Public Company Limited | 14.5928 | 17.05 B | -0.6372 | -4.18 | 8.89 K | 129.69 K |
| ERFSF | Eurofins Scientific SE | 56.98 | 16.93 B | -3.04 | -5.06 | 1.6 K | 91.17 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 61.95 | 16.77 B | -6.8234 | -9.92 | 189 | 11.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 8.00 | -1.00 | -11.11 | 3.11 K | 24.88 K | |
| LA | Los Andes Copper Ltd | 10.24 | -1.21 | -10.57 | 5.41 K | 55.35 K | |
| BRVO | Bravo Mining Corp | 3.85 | -0.43 | -10.05 | 45.7 K | 175.94 K | |
| RET | Reitmans (Canada) Limited | 3.33 | -0.17 | -4.86 | 3.5 K | 11.65 K | |
| LCX | Lycos Energy Inc. | 3.85 | -0.15 | -3.75 | 5.16 K | 19.86 K | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -0.75 | -3.45 | 309.47 K | 6.5 M | |
| OBUL | One Bullion Limited | 20.625 | -0.625 | -2.94 | 320 | 6.6 K | |
| HAM | Highwood Asset Management Ltd | 5.76 | -0.14 | -2.37 | 11.4 K | 65.66 K | |
| ARTG | Artemis Gold Inc | 5.90 | -0.12 | -1.99 | 84.8 K | 500.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.55 | -0.09 | -1.94 | 177.7 K | 808.54 K | |
| BQE | BQE Water Inc | 25.47 | -0.47 | -1.81 | 1.1 K | 28.02 K | |
| DE | Decisive Dividend Corporation | 6.5622 | -0.1154 | -1.73 | 16.19 K | 106.22 K | |
| ALV | Alvopetro Energy Ltd | 7.384 | -0.0997 | -1.33 | 19.3 K | 142.51 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.0339 | -1.09 | 7.62 K | 23.55 K | |
| GRZ | Gold Reserve Inc | 3.73 | -0.04 | -1.06 | 46.73 K | 174.29 K | |
| OGG | Osisko Gold Group Inc. | 4.11 | -0.04 | -0.96 | 4.4 K | 18.08 K | |
| RX | BioSyent Inc | 7.7054 | -0.0479 | -0.62 | 1.1 K | 8.48 K |