Loser Valuations for 27 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 27 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 150.3308 | 36.05 B | -1.1267 | -0.74 | 521.7 K | 78.43 M |
| EQX | Equinox Gold Corp | 4.0762 | 13.17 B | -0.0999 | -2.39 | 2.64 M | 10.77 M |
| GSAT | Globalstar | 18.30 | 10.96 B | -0.30 | -1.61 | 280.36 K | 5.13 M |
| NXE | Nexgen Energy Ltd | 5.96 | 5.3 B | -0.14 | -2.3 | 8.74 M | 52.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.985 | 3.99 B | -0.515 | -1.49 | 276 | 9.38 K |
| NG | Novagold Resources Inc | 4.01 | 2.68 B | -0.14 | -3.37 | 1.38 M | 5.54 M |
| UUUU | Energy Fuels Inc | 8.47 | 1.9 B | -0.16 | -1.85 | 4.79 M | 40.59 M |
| IE | Ivanhoe Electric Inc | 12.02 | 1.24 B | -1.26 | -9.49 | 838.24 K | 10.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 736.75 M | -0.03 | -0.97 | 380.7 K | 1.16 M |
| NFGC | New Found Gold Corp | 4.09 | 630.35 M | -0.08 | -1.92 | 257.7 K | 1.05 M |
| ISOU | IsoEnergy Ltd. | 3.076 | 526.62 M | -0.469 | -13.23 | 354.56 K | 1.09 M |
| CTGO | Contango Ore Inc | 18.57 | 508.97 M | -0.62 | -3.23 | 17.79 K | 330.27 K |
| CMCL | Caledonia Mining Cp | 8.65 | 398.5 M | -0.3619 | -4.02 | 72.44 K | 626.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2596 | 376.83 M | -0.1011 | -1.59 | 162 K | 1.01 M |
| IDR | Idaho Strategic Resources | 5.26 | 317.47 M | -0.18 | -3.31 | 11.73 K | 61.73 K |
| ELA | Envela Corp | 4.96 | 303.77 M | -0.03 | -0.6 | 10.4 K | 51.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0595 | 284.35 M | -0.0604 | -0.74 | 30.4 K | 245.01 K |
| MPTI | M-Tron Industries Inc | 16.94 | 277.83 M | -0.57 | -3.26 | 7.9 K | 133.83 K |
| ELLO | Ellomay Capital Ltd | 14.51 | 272.9 M | -0.19 | -1.29 | 231 | 3.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1692 | 243.23 M | -0.0556 | -0.77 | 37.9 K | 271.71 K |
| ELMD | Electromed Inc | 10.31 | 232.12 M | -0.16 | -1.53 | 8.8 K | 90.73 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -4.40 | -31.43 | 201.68 K | 1.94 M |
| ECF | Ellsworth Convertible Growth and Income | 6.7498 | 159.93 M | -0.0503 | -0.74 | 31.5 K | 212.62 K |
| SIF | Sifco Industries | 3.03 | 121.93 M | -0.07 | -2.26 | 15.8 K | 47.87 K |
| BCV | Bancroft Convertible Fund | 13.1003 | 120.99 M | -0.075 | -0.57 | 8.4 K | 110.04 K |
| LODE | Comstock Mining Inc | 4.002 | 113.23 M | -0.038 | -0.94 | 9.35 K | 37.41 K |
| OPHC | Optimumbank Hlds | 3.17 | 113.04 M | -0.0199 | -0.62 | 36.15 K | 114.6 K |
| GLU | Gabelli Global Utility | 11.1521 | 110.7 M | -0.3956 | -3.43 | 34 K | 379.17 K |
| BDL | Flanigan's Enterprises | 32.2243 | 101.88 M | -0.1929 | -0.6 | 2.43 K | 78.31 K |
| BEEP | Mobile Infrastructure Corp | 3.10 | 100.36 M | -0.72 | -18.85 | 54.5 K | 168.95 K |
| LGL | LGL Group | 4.34 | 84.63 M | -0.15 | -3.34 | 8 K | 34.72 K |
| KULR | Kulr Technology Group Inc | 3.12 | 75.44 M | -0.24 | -7.14 | 31.12 K | 97.11 K |
| MHH | Mastech Holdings Inc | 9.15 | 74.84 M | -0.19 | -2.03 | 7.5 K | 68.66 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0595 | 74.2 M | -0.061 | -0.75 | 28.36 K | 228.6 K |
| SDEV | Stablecoin Development Corporation | 55.5254 | 70.7 M | -1.1568 | -2.04 | 985 | 54.69 K |
| COE | 51Talk Online Education Group | 8.50 | 67.76 M | -0.24 | -2.75 | 1.97 K | 16.75 K |
| DIT | Amcon Distributing Company | 196.2347 | 59.44 M | -2.4033 | -1.21 | 300 | 58.87 K |
| ANVS | Annovis Bio Inc | 9.41 | 51.64 M | -0.16 | -1.67 | 23.42 K | 220.42 K |
| IBIO | Ibio Inc | 5.80 | 51.36 M | -0.20 | -3.33 | 6.39 K | 37.06 K |
| TRT | Trio-Tech International | 3.145 | 50.14 M | -0.955 | -23.29 | 613.79 K | 1.93 M |
| BATL | Battalion Oil Corp | 6.18 | 45.12 M | -0.27 | -4.19 | 4.3 K | 26.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.18 | 44.33 M | -0.09 | -1.44 | 134.28 K | 829.83 K |
| PAAI | Paradium AI, Inc. | 4.22 | 43.8 M | -0.31 | -6.84 | 70.1 K | 295.82 K |
| SER | Serina Therapeutics Inc | 25.9286 | 42.93 M | -1.9285 | -6.92 | 291 | 7.55 K |
| GPUS | Hyperscale Data, Inc. | 333.252 | 27.46 M | -17.0898 | -4.88 | 950 | 316.59 K |
| GNS | Genius Group Limited | 8.60 | 22.11 M | -0.55 | -6.01 | 117.24 K | 1.01 M |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 21.89 M | -10.00 | -5.56 | 933 | 158.61 K |
| SRXH | Srx Health Solutions Inc | 3.5259 | 17.91 M | -0.0297 | -0.84 | 9.28 K | 32.7 K |
| REED | Reed's, Inc. | 19.20 | 11.98 M | -1.50 | -7.25 | 287 | 5.51 K |
| CVR | Chicago Rivet & Machine Company | 16.4776 | 10.63 M | -0.2597 | -1.55 | 1.1 K | 18.13 K |
| TOVX | Theriva Biologics Inc | 12.50 | 8.72 M | -0.25 | -1.96 | 508 | 6.35 K |
| DSS | Document Security Systems | 3.642 | 5.33 M | -0.058 | -1.57 | 3.81 K | 13.87 K |
| PLAG | Planet Green Holdings Corp | 7.00 | 5.25 M | -0.30 | -4.11 | 3.83 K | 26.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.00 | 5.06 M | -1.80 | -3.47 | 2.71 K | 135.7 K |
| PHGE | Biomx Ltd | 64.03 | 4.04 M | -4.56 | -6.65 | 134 | 8.58 K |
| MTNB | Matinas Biopharma Hl | 6.585 | 1.17 M | -0.465 | -6.6 | 9.01 K | 59.36 K |
| AMZE | Amaze Holdings Inc | 9.775 | 383.06 K | -0.759 | -7.21 | 10.24 K | 100.13 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -3.80 | -4.17 | 132 | 11.54 K |
| SCPX | Scorpius Holdings Inc | 103.12 | 36.69 K | -3.90 | -3.64 | 323 | 33.31 K |
| SING | Singlepoint | 2652.00 | 7.98 K | -182.00 | -6.42 | 1 | 2.65 K |
| IPB | Merrill Lynch & Company | 21.0461 | -0.2587 | -1.21 | 4.04 K | 84.98 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.0305 | -0.1694 | -0.93 | 3 K | 54.09 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3255 | -0.1311 | -0.75 | 10.4 K | 180.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.724 | 1.08 B | -0.472 | -2.03 | 66.47 K | 1.51 M |
| CC | Cocoa | 3417.00 | -85.00 | -2.43 | 15.24 K | 52.08 M | |
| KC | Coffee | 149.25 | -1.60 | -1.06 | 20.45 K | 3.05 M | |
| FC | Feeder Cattle | 254.80 | -2.075 | -0.81 | 9.47 K | 2.41 M | |
| ZB | U.S. Treasury Bond Futures | 113.50 | -0.875 | -0.77 | 687.28 K | 78.01 M | |
| RU | Rubber | 227.00 | -1.40 | -0.61 | 35 | 7.95 K | |
| GC | Gold | 1860.40 | -11.20 | -0.6 | 4.65 K | 8.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.4558 | 5.1 T | -1.5122 | -0.89 | 66.92 M | 11.27 B |
| TSLA | Tesla Inc | 240.50 | 1.52 T | -3.62 | -1.48 | 136.6 M | 32.85 B |
| ARM | Arm Holdings Plc ADR | 52.99 | 204.84 B | -0.53 | -0.99 | 6.87 M | 363.87 M |
| PEP | Pepsico Inc | 155.4106 | 194.08 B | -2.7036 | -1.71 | 5.73 M | 890.49 M |
| VZ | Verizon Communications Inc | 26.9312 | 191.36 B | -0.4905 | -1.79 | 22.08 M | 594.74 M |
| TMUS | T-Mobile US | 134.3191 | 168.6 B | -0.7308 | -0.54 | 3.4 M | 456.27 M |
| VRTX | Vertex Pharmaceutic | 349.65 | 139.16 B | -2.04 | -0.58 | 860.6 K | 300.91 M |
| SBUX | Starbucks Corporation | 85.5299 | 125.06 B | -0.7787 | -0.9 | 4.73 M | 404.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.6601 | 113.74 B | -1.1207 | -2.25 | 2.16 M | 105.11 M |
| EQIX | Equinix Inc | 670.0467 | 104.34 B | -3.724 | -0.55 | 430 K | 288.12 M |
| ADBE | Adobe Systems Inc | 502.60 | 96.71 B | -3.70 | -0.73 | 3.31 M | 1.66 B |
| CSX | CSX Corp | 29.2028 | 96.42 B | -0.3279 | -1.11 | 13.5 M | 394.1 M |
| MNST | Monster Beverage Cp | 53.12 | 95.5 B | -1.17 | -2.16 | 6.24 M | 331.43 M |
| MELI | MercadoLibre Inc | 1256.52 | 88.21 B | -12.10 | -0.95 | 312.57 K | 392.76 M |
| MDLZ | Mondelez Intl Inc | 64.707 | 86.49 B | -0.5363 | -0.82 | 10.62 M | 687.3 M |
| ROST | Ross Stores Inc | 106.1725 | 78.83 B | -0.6141 | -0.58 | 2.38 M | 252.52 M |
| NTES | Netease Inc ADR | 92.6325 | 77.65 B | -1.1517 | -1.23 | 638.3 K | 59.13 M |
| AEP | American Electric Power Company | 69.0968 | 70.37 B | -0.4372 | -0.63 | 3.46 M | 238.76 M |
| MPWR | Monolithic Power Sys | 432.0331 | 61.97 B | -3.2903 | -0.76 | 711.8 K | 307.52 M |
| MSTR | Strategy | 31.563 | 60.38 B | -0.167 | -0.53 | 3.88 M | 122.33 M |
| ARGX | Argenx Se ADR | 477.79 | 58.57 B | -5.75 | -1.19 | 288.79 K | 137.98 M |
| LITE | Lumentum Hld | 43.83 | 56.77 B | -0.97 | -2.17 | 1.88 M | 82.56 M |
| EBAY | Ebay Inc | 41.0475 | 55.69 B | -0.5742 | -1.38 | 5.23 M | 214.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.8523 | 50.86 B | -0.3343 | -0.57 | 1.25 M | 72.54 M |
| XEL | XCEL Energy Inc | 52.5185 | 50.28 B | -0.4681 | -0.88 | 4.48 M | 235.35 M |
| KDP | Keurig Dr Pepper Inc | 29.2374 | 50.06 B | -0.4524 | -1.52 | 5.32 M | 155.68 M |
| PYPL | PayPal Holdings | 57.0351 | 50.01 B | -1.5815 | -2.7 | 19.17 M | 1.09 B |
| FITB | Fifth Third Bancorp | 22.3606 | 49.63 B | -0.3777 | -1.66 | 5.21 M | 116.54 M |
| EXC | Exelon Corp | 35.305 | 47.64 B | -0.3185 | -0.89 | 5.32 M | 187.85 M |
| VOD | Vodafone Grp Plc ADR | 8.1578 | 37.72 B | -0.1005 | -1.22 | 4.42 M | 36.08 M |
| UAL | United Airlines Holdings Inc | 42.03 | 37.61 B | -0.62 | -1.45 | 5.26 M | 220.99 M |
| KMB | Kimberly-Clark Corp | 110.3032 | 36.18 B | -1.6954 | -1.51 | 1.47 M | 161.8 M |
| ERIC | Ericsson ADR | 4.3331 | 35.84 B | -0.0267 | -0.61 | 6.93 M | 30.04 M |
| GMAB | Genmab A/S ADR | 35.55 | 33.89 B | -0.98 | -2.68 | 492.3 K | 17.5 M |
| FISV | Fiserv Inc | 113.19 | 33 B | -1.37 | -1.2 | 3.08 M | 349.15 M |
| ESLT | Elbit Systems Ltd | 192.0281 | 32.97 B | -4.7287 | -2.4 | 14 K | 2.69 M |
| NTRS | Northern Trust Corp | 63.4611 | 32.57 B | -0.4728 | -0.74 | 907.9 K | 57.62 M |
| HBAN | Huntington Bcshs | 9.1166 | 32.37 B | -0.0901 | -0.98 | 10.6 M | 96.61 M |
| WTW | Weight Watchers International, Inc | 204.4544 | 31.11 B | -1.5749 | -0.76 | 816.6 K | 166.96 M |
| KHC | Kraft Heinz Company | 29.7854 | 30.17 B | -0.4114 | -1.36 | 13.12 M | 390.66 M |
| CTSH | Cognizant Tech Sol | 65.4414 | 29.41 B | -0.4222 | -0.64 | 3.22 M | 210.85 M |
| DLTR | Dollar Tree Inc | 105.35 | 27.58 B | -1.00 | -0.94 | 2.98 M | 313.68 M |
| TW | Tradeweb Markets Inc | 79.2383 | 27.43 B | -0.6439 | -0.81 | 1.02 M | 80.85 M |
| ZM | Zoom Video Communications Cl A | 67.32 | 26.8 B | -0.98 | -1.43 | 2.58 M | 173.69 M |
| VRSK | Verisk Analytics Inc | 235.6747 | 25.92 B | -1.7506 | -0.74 | 728.6 K | 171.71 M |
| PFG | Principal Financial Group Inc | 65.7502 | 24.96 B | -0.6849 | -1.03 | 934.8 K | 61.46 M |
| FWONK | Liberty Media F1 Series K | 61.45 | 24.8 B | -0.59 | -0.95 | 701.9 K | 43.13 M |
| VTRS | Viatris Inc | 8.5805 | 22.07 B | -0.1164 | -1.34 | 8.61 M | 73.92 M |
| CDW | CDW Corporation | 192.0103 | 21.1 B | -1.4979 | -0.77 | 724.8 K | 139.17 M |
| FSLR | First Solar Inc | 158.61 | 20.9 B | -2.78 | -1.72 | 2.01 M | 318.42 M |
| RGLD | Royal Gold Inc | 102.7823 | 20.85 B | -2.5691 | -2.44 | 374.3 K | 38.47 M |
| SBAC | SBA Communications | 186.6378 | 20.74 B | -3.8459 | -2.02 | 1.19 M | 221.28 M |
| EVRG | Evergy Inc | 45.9292 | 19.88 B | -0.3509 | -0.76 | 1.7 M | 78.16 M |
| LNT | Alliant Energy Corp | 44.5564 | 19.13 B | -0.6516 | -1.44 | 1.64 M | 73.19 M |
| GEN | Gen Digital Inc | 17.0446 | 18.49 B | -0.20 | -1.16 | 3.66 M | 62.3 M |
| EWBC | East West Bancorp | 48.2205 | 18.37 B | -0.5699 | -1.17 | 1.06 M | 51.27 M |
| PAAS | Pan Amer Silver Corp | 13.4863 | 17.2 B | -0.162 | -1.19 | 4.08 M | 55.07 M |
| HSAI | Hesai Group | 10.25 | 16.44 B | -0.16 | -1.54 | 59.4 K | 608.85 K |
| NXT | Nextracker Inc | 40.30 | 16.39 B | -0.415 | -1.02 | 859.71 K | 34.65 M |
| LAMR | Lamar Advertis A | 72.4035 | 16.1 B | -0.7778 | -1.06 | 490.7 K | 35.53 M |
| HTHT | Huazhu Group Ltd ADR | 34.4881 | 15.84 B | -0.2798 | -0.8 | 672.98 K | 23.21 M |
| ACGLN | Arch Capital Group Ltd | 15.6278 | 15.68 B | -0.1202 | -0.76 | 44.4 K | 693.87 K |
| TLN | Talen Energy Corporation | 53.25 | 15.46 B | -0.64 | -1.19 | 227.9 K | 12.14 M |
| JAZZ | Jazz Pharma Plc | 131.23 | 15.23 B | -1.84 | -1.38 | 602.1 K | 79.01 M |
| BBIO | Bridgebio Pharma Inc | 26.34 | 15.23 B | -0.24 | -0.9 | 1.8 M | 47.54 M |
| CART | Maplebear Inc [Instacart] | 28.54 | 14.01 B | -1.35 | -4.52 | 3 M | 85.49 M |
| GRAB | Grab Holdings Limited Cl A | 3.38 | 13.75 B | -0.02 | -0.59 | 20.92 M | 70.71 M |
| COKE | Coca Cola Bot Cons | 61.6285 | 13.59 B | -0.91 | -1.46 | 268.67 K | 16.56 M |
| TIGO | Millicom International Cellular S.A. | 12.9762 | 12.93 B | -0.1266 | -0.97 | 44.7 K | 580.04 K |
| TXRH | Texas Roadhouse Inc | 93.40 | 12.9 B | -1.25 | -1.32 | 1.13 M | 105.21 M |
| COO | Cooper Companies | 78.98 | 12.25 B | -1.5375 | -1.91 | 3.01 M | 237.54 M |
| GLPI | Gaming & Leisure | 38.1868 | 11.93 B | -0.3148 | -0.82 | 1.64 M | 62.56 M |
| KYMR | Kymera Therapeutics Inc | 14.75 | 11.63 B | -0.58 | -3.78 | 390.8 K | 5.76 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.5831 | 11.24 B | -0.1027 | -0.96 | 7.1 K | 75.14 K |
| WTFC | Wintrust Financial Corp | 71.5433 | 10.53 B | -0.8053 | -1.11 | 330.11 K | 23.62 M |
| UMBF | Ump Financial Corp | 58.5954 | 10.52 B | -0.9317 | -1.57 | 200.6 K | 11.75 M |
| AGNC | Agnc Investment Corp | 6.3843 | 10.52 B | -0.0476 | -0.74 | 18.31 M | 116.89 M |
| SSB | South State Cp | 62.4138 | 10.34 B | -0.9779 | -1.54 | 475.1 K | 29.65 M |
| HSIC | Henry Schein Inc | 73.26 | 9.83 B | -1.26 | -1.69 | 924.35 K | 67.72 M |
| ONB | Old National Bncp | 13.342 | 9.79 B | -0.1769 | -1.31 | 1.91 M | 25.53 M |
| ZION | Zions Bancorp | 30.353 | 9.72 B | -0.7503 | -2.41 | 3.78 M | 114.71 M |
| MTCH | Match Group Inc | 38.8329 | 9.38 B | -0.8984 | -2.26 | 3.7 M | 143.71 M |
| VSAT | Viasat Inc | 17.64 | 9.2 B | -0.37 | -2.05 | 1.86 M | 32.73 M |
| MORN | Morningstar Inc | 229.2296 | 9.06 B | -5.4172 | -2.31 | 179.1 K | 41.06 M |
| AAL | American Airlines Group | 12.61 | 9.03 B | -0.09 | -0.71 | 29.98 M | 378.09 M |
| CTRE | Caretrust REIT Inc | 17.8776 | 8.97 B | -0.1238 | -0.69 | 824.1 K | 14.73 M |
| COLB | Columbia Banking Sys | 16.94 | 8.87 B | -0.224 | -1.31 | 1.75 M | 29.6 M |
| VLY | Valley National Bancorp | 7.4334 | 8.01 B | -0.0887 | -1.18 | 2.63 M | 19.56 M |
| VFS | Black Spade Acquisition Cl A | 11.22 | 7.77 B | -1.66 | -12.89 | 3.06 M | 34.37 M |
| ALKS | Alkermes Plc | 28.56 | 7.7 B | -0.41 | -1.42 | 1.2 M | 34.3 M |
| XP | XP Inc Cl A | 20.1599 | 7.7 B | -0.5749 | -2.77 | 8.21 M | 165.61 M |
| GLBE | Global-E Online Ltd | 37.18 | 7.55 B | -0.21 | -0.56 | 778.62 K | 28.95 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.17 | 6.95 B | -0.12 | -2.8 | 729 K | 3.04 M |
| CPB | Campbell Soup Company | 36.8338 | 6.94 B | -0.2665 | -0.72 | 4.51 M | 166.18 M |
| PPC | Pilgrim's Pride | 19.1284 | 6.91 B | -0.2203 | -1.14 | 492.05 K | 9.41 M |
| FSV | Firstsrvce Sub VT Sh | 142.7003 | 6.78 B | -2.2403 | -1.55 | 66.2 K | 9.45 M |
| GBCI | Glacier Bancorp Inc | 26.0333 | 6.46 B | -0.6911 | -2.59 | 1.03 M | 26.69 M |
| SIMO | Silicon Motion Techn ADR | 46.6141 | 6.19 B | -0.2505 | -0.53 | 307.57 K | 14.34 M |
| IMVT | Immunovant Inc | 39.515 | 6.18 B | -0.445 | -1.11 | 10.55 M | 417.03 M |
| SIGI | Selective Ins Group | 100.4806 | 6.15 B | -0.527 | -0.52 | 189.82 K | 19.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 542495.0625 | 1.24 T | -3374.9375 | -0.62 | 7.95 K | 4.31 B |
| JNJ | Johnson & Johnson | 145.8189 | 665.19 B | -1.7727 | -1.2 | 10.21 M | 1.49 B |
| ABBV | Abbvie Inc | 139.0343 | 521 B | -0.7082 | -0.51 | 3.62 M | 503.47 M |
| KO | Coca-Cola Company | 51.9621 | 412.12 B | -0.5386 | -1.03 | 13.77 M | 715.33 M |
| PG | Procter & Gamble Company | 145.4976 | 387.81 B | -1.9552 | -1.33 | 5.4 M | 786.23 M |
| MRK | Merck & Company | 96.0997 | 370.96 B | -1.3406 | -1.38 | 5.64 M | 541.57 M |
| PM | Philip Morris International Inc | 81.215 | 329.3 B | -0.6744 | -0.82 | 4.79 M | 389.27 M |
| JPM-PD | JPMorgan Chase & Co | 20.6217 | 329.18 B | -0.1211 | -0.58 | 124.74 K | 2.57 M |
| NVS | Novartis Ag ADR | 90.3904 | 311.59 B | -1.0458 | -1.14 | 1.29 M | 116.43 M |
| MS | Morgan Stanley | 74.8918 | 303.56 B | -0.4769 | -0.63 | 5.71 M | 427.5 M |
| RY | Royal Bank of Canada | 78.7705 | 290.44 B | -0.9795 | -1.23 | 1.6 M | 125.68 M |
| GS | Goldman Sachs Group | 303.9403 | 270.21 B | -1.7654 | -0.58 | 1.49 M | 453.78 M |
| TMO | Thermo Fisher Scientific Inc | 494.3638 | 261.1 B | -3.274 | -0.66 | 1.34 M | 664.57 M |
| BAC-PB | Bank of America Corporation | 20.5145 | 260.41 B | -0.1525 | -0.74 | 120.29 K | 2.47 M |
| BAC-PK | Bank of America Corporation | 20.0458 | 259.31 B | -0.1613 | -0.8 | 85.98 K | 1.72 M |
| DELL | Dell Technologies Inc | 65.066 | 236.75 B | -0.9384 | -1.42 | 5.52 M | 358.99 M |
| AXP | American Express Company | 145.1656 | 223.02 B | -1.1815 | -0.81 | 3.71 M | 537.9 M |
| WFC-PY | Wells Fargo & Company | 22.70 | 200.96 B | -0.23 | -1 | 51.98 K | 1.18 M |
| ABT | Abbott Laboratories | 90.3812 | 199.88 B | -0.6623 | -0.73 | 5.39 M | 487.25 M |
| BLK | Blackrock Inc | 608.294 | 198.93 B | -3.1484 | -0.51 | 548.76 K | 333.81 M |
| MCD | McDonald's Corporation | 248.6421 | 198.3 B | -3.8479 | -1.52 | 2.73 M | 680.04 M |
| NEE | Nextera Energy | 59.96 | 185.51 B | -5.38 | -8.23 | 25.61 M | 1.54 B |
| UNP | Union Pacific Corp | 191.3231 | 183.29 B | -2.3065 | -1.19 | 2.76 M | 528.2 M |
| WELL | Welltower Inc | 76.1748 | 181.93 B | -0.8453 | -1.1 | 2.58 M | 196.49 M |
| PFE | Pfizer Inc | 26.9313 | 175.49 B | -0.2517 | -0.93 | 26.43 M | 711.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.0675 | 164.76 B | -0.8419 | -1.62 | 1.55 M | 79.11 M |
| T | American Telephone and Telegraph Inc. | 14.87 | 147.06 B | -0.15 | -1 | 27.56 M | 409.84 M |
| UL | Unilever Plc ADR | 50.7438 | 144.11 B | -0.5303 | -1.03 | 1.84 M | 93.44 M |
| BTI | British American Tobacco Industries ADR | 25.7998 | 135.33 B | -0.162 | -0.62 | 5.01 M | 129.15 M |
| MDT | Medtronic Inc | 72.1263 | 134.26 B | -0.6731 | -0.92 | 7.42 M | 535.08 M |
| BMY | Bristol-Myers Squibb Company | 50.8358 | 131.21 B | -0.5708 | -1.11 | 11.37 M | 577.79 M |
| SYK | Stryker Corp | 259.5469 | 130.28 B | -6.8261 | -2.56 | 3.03 M | 787.21 M |
| LOW | Lowe's Companies | 197.0586 | 128.69 B | -1.5044 | -0.76 | 2.86 M | 563.59 M |
| COF | Capital One Financial Corp | 91.8732 | 126.57 B | -1.549 | -1.66 | 2.42 M | 222.18 M |
| BMO | Bank of Montreal | 74.2124 | 123.36 B | -0.8054 | -1.07 | 518.1 K | 38.45 M |
| NEM | Newmont Mining Corp | 35.3393 | 122.74 B | -2.0097 | -5.38 | 16.11 M | 569.29 M |
| BNS | Bank of Nova Scotia | 38.8057 | 117.53 B | -0.2811 | -0.72 | 1.33 M | 51.46 M |
| CM | Canadian Imperial Bank of Commerce | 34.4958 | 108.83 B | -0.6059 | -1.73 | 1.67 M | 57.45 M |
| SO | Southern Company | 60.6356 | 107.12 B | -0.8893 | -1.45 | 4.71 M | 285.75 M |
| WFC-PC | Wells Fargo & Company | 17.13 | 106.59 B | -0.11 | -0.64 | 124.24 K | 2.13 M |
| GSK | Glaxosmithkline Plc ADR | 33.5579 | 102.48 B | -0.2174 | -0.64 | 2.87 M | 96.27 M |
| CVS | CVS Corp | 62.6156 | 102.27 B | -1.3908 | -2.17 | 8.21 M | 514.34 M |
| DUK | Duke Energy Corp | 81.8816 | 101.04 B | -0.9361 | -1.13 | 3.72 M | 304.22 M |
| BN | Brookfield Corporation | 20.6204 | 96.21 B | -0.3016 | -1.44 | 4.94 M | 101.77 M |
| USB | U.S. Bancorp | 28.7058 | 95.09 B | -0.4414 | -1.51 | 12.6 M | 361.72 M |
| WM | Waste Management | 148.7939 | 94.83 B | -1.2141 | -0.81 | 1.89 M | 281.84 M |
| ELV | Elevance Health Inc | 426.5828 | 94.16 B | -3.261 | -0.76 | 1 M | 427.25 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1567 | 92.74 B | -1.748 | -3.89 | 3.71 M | 160.1 M |
| AMT | American Tower Corp | 145.0965 | 90.37 B | -2.9257 | -1.98 | 3.18 M | 461.22 M |
| ECL | Ecolab Inc | 163.6354 | 88.31 B | -1.0625 | -0.65 | 1 M | 163.99 M |
| SHW | Sherwin-Williams Company | 245.2377 | 87.82 B | -3.1802 | -1.28 | 1.24 M | 304.88 M |
| SPG | Simon Property Group | 95.4325 | 86.74 B | -0.8468 | -0.88 | 2.38 M | 226.75 M |
| BAM | Brookfield Asset Management Inc | 30.7189 | 86.43 B | -0.1743 | -0.56 | 1.05 M | 32.21 M |
| NGG | National Grid Transco Plc ADR | 50.2889 | 85.68 B | -0.9575 | -1.87 | 385.3 K | 19.38 M |
| CP | Canadian Pacific Railway | 72.3721 | 82.09 B | -0.568 | -0.78 | 1.86 M | 134.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.687 | 80.24 B | -0.0565 | -1.51 | 20.46 M | 75.45 M |
| BCS | Barclays Plc ADR | 7.1417 | 78.8 B | -0.0369 | -0.51 | 10.14 M | 72.41 M |
| CL | Colgate-Palmolive Company | 66.6062 | 78.73 B | -0.8906 | -1.32 | 3.57 M | 237.97 M |
| CNI | Canadian National Railway | 102.5401 | 77.91 B | -1.841 | -1.76 | 1.07 M | 110.01 M |
| NSC | Norfolk Southern Corp | 184.8803 | 77.3 B | -1.9315 | -1.03 | 1.03 M | 190.17 M |
| MFC | Manulife Financial Corp | 16.3729 | 76.08 B | -0.2514 | -1.51 | 3.32 M | 54.34 M |
| RSG | Republic Services | 140.2237 | 75.15 B | -0.9205 | -0.65 | 874.8 K | 122.67 M |
| USB-PP | U.S. Bancorp | 21.8962 | 71.44 B | -0.1576 | -0.71 | 88.69 K | 1.94 M |
| APD | Air Products and Chemicals | 265.6138 | 71.01 B | -1.3408 | -0.5 | 670 K | 177.96 M |
| DLR | Digital Realty Trust | 108.1836 | 69.82 B | -2.75 | -2.48 | 3.22 M | 347.97 M |
| MS-PK | Morgan Stanley | 23.3344 | 67.32 B | -0.1575 | -0.67 | 81.17 K | 1.89 M |
| BSX | Boston Scientific Corp | 52.10 | 66.4 B | -0.73 | -1.38 | 8.48 M | 441.98 M |
| D | Dominion Resources | 40.2715 | 61.35 B | -0.5315 | -1.3 | 7.54 M | 303.51 M |
| TFC | Truist Financial Corp | 24.3738 | 60.97 B | -0.244 | -0.99 | 8.55 M | 208.44 M |
| CAH | Cardinal Health | 84.2341 | 60.65 B | -0.6028 | -0.71 | 1.95 M | 164.34 M |
| NKE | Nike Inc | 89.42 | 60.14 B | -0.75 | -0.83 | 7.63 M | 682.36 M |
| WPM | Wheaton Precious Metals | 39.3113 | 59.72 B | -1.2899 | -3.18 | 1.93 M | 75.81 M |
| BDX | Becton Dickinson and Company | 193.7932 | 56.98 B | -1.6025 | -0.82 | 1.51 M | 293 M |
| O | Realty Income Corp | 42.762 | 56.04 B | -0.5167 | -1.19 | 5.42 M | 231.62 M |
| DEO | Diageo Plc ADR | 138.5038 | 54.34 B | -1.8451 | -1.31 | 665.5 K | 92.17 M |
| XYZ | Block, Inc | 44.14 | 52.65 B | -0.67 | -1.5 | 11.66 M | 514.5 M |
| MSCI | MSCI Inc | 496.3716 | 49.02 B | -4.1887 | -0.84 | 339.5 K | 168.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.01 | 48.81 B | -0.21 | -2.05 | 9.18 M | 91.89 M |
| VALE | Vale S.A. ADR | 10.1907 | 48.64 B | -0.0863 | -0.84 | 24.76 M | 252.31 M |
| VTR | Ventas Inc | 37.9343 | 47.17 B | -0.2657 | -0.7 | 1.77 M | 67 M |
| FNV | Franco Nev Corp | 128.5335 | 46.7 B | -1.8421 | -1.41 | 607.7 K | 78.11 M |
| SLF | Sun Life Financial Inc | 43.4885 | 45.58 B | -0.5568 | -1.26 | 557.2 K | 24.23 M |
| YUM | Yum! Brands | 116.229 | 45.39 B | -1.9343 | -1.64 | 1.92 M | 223.43 M |
| CMG | Chipotle Mexican Grill | 36.1216 | 44.53 B | -0.8308 | -2.25 | 16.68 M | 602.33 M |
| ED | Consolidated Edison Company of New York | 79.5219 | 44.49 B | -1.1015 | -1.37 | 1.79 M | 142.17 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3184 | 44.46 B | -1.4379 | -8.58 | 4.24 M | 64.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.2335 | 44.35 B | -0.5464 | -0.58 | 542 K | 51.07 M |
| PRU | Prudential Financial Inc | 83.7085 | 43.69 B | -0.5491 | -0.65 | 1.22 M | 102.35 M |
| KR | Kroger Company | 42.105 | 40.73 B | -0.6342 | -1.48 | 4.52 M | 190.15 M |
| HLN | Haleon Plc | 7.7659 | 40.59 B | -0.0675 | -0.86 | 5.51 M | 42.79 M |
| CCI | Crown Castle International Corp | 78.335 | 40.28 B | -1.2051 | -1.52 | 4.43 M | 346.84 M |
| PCG | Pacific Gas & Electric Company | 16.2051 | 40.23 B | -0.1577 | -0.96 | 11.51 M | 186.6 M |
| WEC | Wisconsin Energy Corp | 73.6209 | 38.86 B | -0.9777 | -1.31 | 2.1 M | 154.47 M |
| SYY | Sysco Corp | 60.401 | 37.85 B | -0.9448 | -1.54 | 3.13 M | 189.28 M |
| KVUE | Kenvue Inc. | 18.2676 | 37.09 B | -0.3794 | -2.03 | 25.27 M | 461.63 M |
| HIG | Hartford Financial Services Group | 68.5614 | 36.93 B | -0.3538 | -0.51 | 1.31 M | 89.69 M |
| ZTS | Zoetis Inc Cl A | 168.8253 | 36.86 B | -2.1166 | -1.24 | 1.45 M | 244.86 M |
| PEG | Public Service Enterprise Group Inc | 53.4177 | 36.49 B | -0.5258 | -0.97 | 2.36 M | 125.97 M |
| KMB | Kimberly-Clark Corp | 110.3032 | 36.12 B | -1.6954 | -1.51 | 1.47 M | 161.8 M |
| IRM | Iron Mountain Inc | 53.842 | 35.33 B | -0.8124 | -1.49 | 1.87 M | 100.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.00 | 2.42 B | -0.84 | -3.38 | 1 K | 24 K |
| PDC | Invesco CDN Div Idx ETF | 26.3389 | 154.39 M | -0.3022 | -1.13 | 9.47 K | 249.38 K |
| IE | Ivanhoe Electric Inc | 16.20 | -1.80 | -10 | 2 K | 32.4 K | |
| SGD | Snowline Gold Corp | 4.30 | -0.35 | -7.53 | 62.6 K | 269.18 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.0387 | -2.241 | -7.4 | 376.11 K | 10.55 M | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.36 | -6.25 | 12.07 K | 65.21 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4775 | -0.2238 | -6.05 | 290.4 K | 1.01 M | |
| BEPC | Brookfield Renewable Corp | 30.8427 | -1.9382 | -5.91 | 253.8 K | 7.83 M | |
| LAR | Lithium Argentina Ag | 8.8567 | -0.5072 | -5.42 | 1.45 M | 12.8 M | |
| AVNT | Avant Brands Inc | 5.25 | -0.30 | -5.41 | 3.63 K | 19.06 K | |
| MXG | Maxim Power Corp | 4.1241 | -0.2261 | -5.2 | 28.1 K | 115.89 K | |
| STCK | Stack Capital Group Inc | 7.45 | -0.39 | -4.97 | 20.4 K | 151.98 K | |
| SVI | Storagevault Canada Inc | 4.4376 | -0.2283 | -4.89 | 1.7 M | 7.52 M | |
| BNK | Big Banc Split Corp Cl A | 6.0544 | -0.3105 | -4.88 | 3.24 K | 19.62 K | |
| BIPC | Brookfield Infrastructure Corp | 43.2805 | -2.2131 | -4.86 | 531.7 K | 23.01 M | |
| LUG | Lundin Gold Inc | 13.7666 | -0.6569 | -4.55 | 269.2 K | 3.71 M | |
| TA | Transalta Corp | 11.4314 | -0.5444 | -4.55 | 1.04 M | 11.84 M | |
| SKE | Skeena Resources Ltd | 6.16 | -0.28 | -4.35 | 161.2 K | 992.99 K | |
| ACB | Aurora Cannabis Inc | 9.10 | -0.40 | -4.21 | 499.14 K | 4.54 M | |
| PPTA | Perpetua Resources Corp | 4.79 | -0.21 | -4.2 | 8.5 K | 40.71 K | |
| PPR | Prairie Provident Resources Inc | 3.45 | -0.15 | -4.17 | 1.29 K | 4.44 K | |
| SYZ | Sylogist Ltd | 6.9961 | -0.296 | -4.06 | 10.35 K | 72.4 K | |
| PRN | Profound Medical Corp | 12.93 | -0.54 | -4.01 | 5.7 K | 73.7 K | |
| PNP | Pinetree Capital Ltd | 4.10 | -0.17 | -3.98 | 6.7 K | 27.47 K | |
| AEM | Agnico Eagle Mines Ltd | 58.2976 | -2.4072 | -3.97 | 1.35 M | 78.99 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.69 | -0.40 | -3.96 | 1 K | 9.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.5989 | -1.4229 | -3.95 | 544.01 K | 18.82 M | |
| PMET | Patriot Battery Metals Inc | 10.00 | -0.40 | -3.85 | 251.8 K | 2.52 M | |
| MPCT-UN | Dream Impact Trust | 7.5667 | -0.297 | -3.78 | 18.1 K | 136.96 K | |
| PIF | Polaris Infrastructure Inc | 11.4783 | -0.4501 | -3.77 | 33.3 K | 382.23 K | |
| ABX | Barrick Mining Corp | 18.6573 | -0.7263 | -3.75 | 4.29 M | 80.11 M | |
| TSAT | Telesat Corp | 18.71 | -0.69 | -3.56 | 4.2 K | 78.58 K | |
| URB-A | Urbana Corporation | 4.0753 | -0.1502 | -3.55 | 12.9 K | 52.57 K | |
| VCM | Vecima Networks Inc | 16.5567 | -0.6029 | -3.51 | 3.2 K | 52.98 K | |
| NPI | Northland Power Inc | 18.7564 | -0.6829 | -3.51 | 1.5 M | 28.12 M | |
| XAU | Goldmoney Inc | 7.78 | -0.28 | -3.47 | 7.3 K | 56.79 K | |
| SGR-U | Slate Grocery REIT | 6.6419 | -0.2372 | -3.45 | 11.4 K | 75.72 K | |
| K | Kinross Gold Corp | 5.9894 | -0.2135 | -3.44 | 3.06 M | 18.34 M | |
| GFL | Gfl Environmental Inc | 43.3778 | -1.5439 | -3.44 | 219.9 K | 9.54 M | |
| NG | Novagold Res Inc | 5.42 | -0.19 | -3.39 | 132.02 K | 715.56 K | |
| NOU | Nouveau Monde Graphite Inc | 3.14 | -0.11 | -3.38 | 70 K | 219.8 K | |
| WPM | Wheaton Precious Metals Corp | 53.0885 | -1.837 | -3.34 | 727.67 K | 38.63 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3356 | -0.2531 | -3.34 | 2.97 M | 21.8 M | |
| AETR | Aetherion Technologies Inc. | 8.23 | -0.28 | -3.29 | 12.15 K | 99.99 K | |
| WPRT | Westport Fuel Systems Inc | 8.23 | -0.28 | -3.29 | 12.15 K | 99.99 K | |
| GBT | Bmtc Group Inc | 12.3339 | -0.4192 | -3.29 | 1.31 K | 16.18 K | |
| WEED | Canopy Growth Corp | 12.10 | -0.40 | -3.2 | 1.68 M | 20.36 M | |
| IVN | Ivanhoe Mines Ltd | 11.23 | -0.37 | -3.19 | 1.88 M | 21.1 M | |
| KITS | Kits Eyecare Ltd | 4.94 | -0.16 | -3.14 | 8.3 K | 41 K | |
| BN-PX | Brookfield Corporation | 10.7893 | -0.3385 | -3.04 | 14.4 K | 155.4 K | |
| KNT | K92 Mining Inc | 5.75 | -0.18 | -3.04 | 651.5 K | 3.75 M | |
| AYA | Aya Gold and Silver Inc | 7.01 | -0.21 | -2.91 | 188.9 K | 1.32 M | |
| ECO | Ecosynthetix Inc | 3.68 | -0.11 | -2.9 | 8.6 K | 31.65 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3272 | -0.1293 | -2.9 | 91.45 K | 395.71 K | |
| H | Hydro One Ltd | 31.8955 | -0.9527 | -2.9 | 1.01 M | 32.34 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 81.2185 | -2.4128 | -2.89 | 400 | 32.49 K | |
| FM | First Quantum Minerals Ltd | 30.37 | -0.87 | -2.78 | 1.68 M | 51.1 M | |
| OR | Osisko Gold Royalties Ltd | 15.2855 | -0.4373 | -2.78 | 278.89 K | 4.26 M | |
| NPI-PA | Northland Power Inc Pref A | 12.545 | -0.3559 | -2.76 | 2.83 K | 35.51 K | |
| SSRM | Ssr Mining Inc | 17.5394 | -0.4949 | -2.74 | 156.5 K | 2.74 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.9895 | -0.3082 | -2.73 | 43.51 K | 478.15 K | |
| CGG | China Gold Int Resources Corp | 5.7027 | -0.1549 | -2.64 | 16.48 K | 93.95 K | |
| EQX | Equinox Gold Corp | 5.5249 | -0.1499 | -2.64 | 706.88 K | 3.91 M | |
| TCS | Tecsys Inc J | 23.915 | -0.6447 | -2.63 | 22.1 K | 528.52 K | |
| POW | Power Corp of Canada Sv | 31.0057 | -0.8288 | -2.6 | 2.82 M | 87.59 M | |
| FTS | Fortis Inc | 46.3922 | -1.1879 | -2.5 | 1.21 M | 56.33 M | |
| EFR | Energy Fuels Inc | 11.44 | -0.29 | -2.47 | 573.5 K | 6.56 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2254 | -0.1062 | -2.45 | 900 | 3.8 K | |
| NXE | Nexgen Energy Ltd | 8.06 | -0.20 | -2.42 | 3.62 M | 29.14 M | |
| WFC | Wall Financial | 16.4296 | -0.4063 | -2.41 | 5.4 K | 88.72 K | |
| RCI-A | Rogers Communications Inc | 47.3097 | -1.1641 | -2.4 | 5.6 K | 264.84 K | |
| CS | Capstone Mining Corp | 5.43 | -0.13 | -2.34 | 685.3 K | 3.72 M | |
| ELD | Eldorado Gold | 12.10 | -0.2895 | -2.34 | 319.2 K | 3.86 M | |
| IGM | Igm Financial Inc | 31.07 | -0.7268 | -2.29 | 134.63 K | 4.18 M | |
| SII | Sprott Inc | 39.155 | -0.8941 | -2.23 | 31.2 K | 1.22 M | |
| GWO | Great-West Lifeco Inc | 34.8992 | -0.7833 | -2.2 | 1.97 M | 68.65 M | |
| EMA | Emera Incorporated | 40.8582 | -0.9153 | -2.19 | 934.96 K | 38.2 M | |
| RS | Real Estate Split Corp | 5.1473 | -0.1146 | -2.18 | 21 K | 108.09 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.54 | -0.39 | -2.18 | 1.2 K | 21.05 K | |
| RAY | Stingray Group Inc. | 4.5974 | -0.1005 | -2.14 | 10.8 K | 49.65 K | |
| TA-PE | TransAlta Corp Pref E | 11.1829 | -0.2414 | -2.11 | 3.28 K | 36.64 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.0408 | -0.3605 | -2.07 | 75.7 K | 1.29 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5237 | -0.2426 | -2.06 | 135.58 K | 1.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1761 | -0.1686 | -2.02 | 601.93 K | 4.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 1077.954 | -22.1681 | -2.02 | 30.36 K | 32.73 M | |
| EMP-A | Empire Company Limited | 34.65 | -0.7112 | -2.01 | 404.2 K | 14.01 M | |
| BTO | B2Gold Corp | 3.5496 | -0.0727 | -2.01 | 2.3 M | 8.16 M | |
| TXG | Torex Gold Resources Inc | 13.8503 | -0.2788 | -1.97 | 176.81 K | 2.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 505.00 | -10.00 | -1.94 | 1.31 K | 662.05 K | |
| ARIS | Aris Gold Corporation | 3.03 | -0.06 | -1.94 | 129.12 K | 391.23 K | |
| ACO-X | ATCO Ltd | 30.942 | -0.6113 | -1.94 | 174.93 K | 5.41 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.2044 | -0.1994 | -1.92 | 300 | 3.06 K | |
| MID-UN | MINT Income Fund | 5.5953 | -0.1087 | -1.91 | 12.73 K | 71.23 K | |
| HLS | Hls Therapeutics Inc | 5.15 | -0.10 | -1.9 | 600 | 3.09 K | |
| BLCO | Bausch Lomb Corporation | 22.65 | -0.43 | -1.86 | 800 | 18.12 K | |
| LBS | Life & Banc Split Corp | 4.3524 | -0.0826 | -1.86 | 41.87 K | 182.24 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5772 | -0.2194 | -1.86 | 1.33 K | 15.36 K | |
| GDL | Goodfellow Inc | 10.9825 | -0.2072 | -1.85 | 1.2 K | 13.18 K | |
| VZ | VZ | 14.1873 | -0.266 | -1.84 | 10.3 K | 146.1 K | |
| CNR | Canadian National Railway Co. | 138.5535 | -2.5871 | -1.83 | 1.75 M | 242.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 565.75 | 575.39 B | -6.16 | -1.08 | 1.8 K | 1.02 M |
| TCTZF | Tencent Holdings Limited | 38.26 | 473.01 B | -0.50 | -1.29 | 8.8 K | 336.69 K |
| HBCYF | HSBC Holdings plc | 7.64 | 306.21 B | -0.14 | -1.8 | 53.4 K | 407.98 K |
| RYDAF | Royal Dutch Shell plc | 30.85 | 293.3 B | -1.30 | -4.04 | 14 K | 431.9 K |
| SAPGF | SAP SE | 126.21 | 279.61 B | -1.42 | -1.11 | 3.3 K | 416.49 K |
| NSRGF | Nestlé S.A | 112.21 | 272.94 B | -3.24 | -2.81 | 25.1 K | 2.82 M |
| NSRGY | Nestlé S.A | 112.15 | 271.37 B | -3.10 | -2.69 | 550.9 K | 61.78 M |
| LRLCF | L'Oréal S.A | 406.90 | 266.66 B | -6.39 | -1.55 | 1.8 K | 732.42 K |
| BABAF | Alibaba Group Holding Ltd | 10.698 | 263.5 B | -0.152 | -1.4 | 85.5 K | 914.68 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.593 | 250.47 B | -0.137 | -1.57 | 2.6 K | 22.34 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 736.014 | 234.31 B | -6.986 | -0.94 | 2.99 K | 2.2 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.07 | 232.36 B | -0.94 | -0.64 | 328.5 K | 48.31 M |
| IDEXF | Industria de Diseño Textil S.A | 36.50 | 208.42 B | -0.60 | -1.62 | 13.7 K | 500.05 K |
| BHPLF | BHP Group | 27.35 | 203.04 B | -0.71 | -2.53 | 348 K | 9.52 M |
| ALIZY | Allianz SE | 23.87 | 195.69 B | -0.34 | -1.4 | 152.4 K | 3.64 M |
| NONOF | Novo Nordisk A/S | 91.30 | 189.66 B | -0.97 | -1.05 | 156.6 K | 14.3 M |
| EADSF | Airbus SE | 129.80 | 177.85 B | -1.45 | -1.1 | 900 | 116.82 K |
| IBDRY | Iberdrola S.A | 44.63 | 170.12 B | -0.87 | -1.91 | 64.2 K | 2.87 M |
| IBDSF | Iberdrola S.A | 11.18 | 169.64 B | -0.28 | -2.44 | 22.6 K | 252.67 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.00 | 165.07 B | -0.50 | -0.92 | 1.8 K | 97.2 K |
| HESAY | Hermès International Société en commandite par actions | 178.21 | 162.58 B | -1.92 | -1.07 | 215.7 K | 38.44 M |
| ABLZF | ABB Ltd | 34.97 | 157.56 B | -0.37 | -1.05 | 7.6 K | 265.77 K |
| HESAF | Hermès International Société en commandite par actions | 1780.21 | 156.87 B | -21.79 | -1.21 | 6.1 K | 10.86 M |
| FRCOY | Fast Retailing Co. Ltd | 22.03 | 155.58 B | -0.33 | -1.48 | 44.5 K | 980.34 K |
| DTEGY | Deutsche Telekom AG | 20.68 | 145.09 B | -0.45 | -2.13 | 434.5 K | 8.99 M |
| UNLYF | Unilever PLC | 48.87 | 141.94 B | -0.48 | -0.97 | 3.6 K | 175.93 K |
| TOELF | Tokyo Electron Limited | 135.09 | 140.4 B | -1.06 | -0.78 | 500 | 67.54 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.59 | 140.33 B | -0.27 | -3.44 | 8.3 K | 63 K |
| AIQUY | L'Air Liquide S.A | 33.22 | 134.88 B | -0.24 | -0.72 | 129.9 K | 4.32 M |
| AIQUF | L'Air Liquide S.A | 166.09 | 133.66 B | -1.73 | -1.03 | 3.8 K | 631.14 K |
| BTAFF | British American Tobacco p.l.c | 31.76 | 131.44 B | -0.84 | -2.58 | 10 K | 317.6 K |
| CFRHF | Compagnie Financière Richemont SA | 117.70 | 125.21 B | -2.63 | -2.19 | 1.9 K | 223.63 K |
| CFRUY | Compagnie Financière Richemont SA | 11.83 | 125.08 B | -0.17 | -1.42 | 891.4 K | 10.55 M |
| ZURVY | Zurich Insurance Group AG | 45.52 | 116.99 B | -0.76 | -1.64 | 81.5 K | 3.71 M |
| ZFSVF | Zurich Insurance Group AG | 456.00 | 111.44 B | -2.80 | -0.61 | 1.1 K | 501.6 K |
| SNYNF | Sanofi | 108.00 | 109.77 B | -0.75 | -0.69 | 9.01 K | 973.3 K |
| ENLAY | Enel SpA | 6.09 | 108.22 B | -0.10 | -1.62 | 290.5 K | 1.77 M |
| PIAIF | Ping An Insurance | 5.74 | 107.92 B | -0.28 | -4.65 | 1.35 K | 7.74 K |
| TKOMF | Tokio Marine Holdings Inc | 23.885 | 106.97 B | -0.405 | -1.67 | 6.2 K | 148.09 K |
| BNPQF | BNP Paribas SA | 62.95 | 106.39 B | -0.92 | -1.44 | 2.6 K | 163.67 K |
| TKOMY | Tokio Marine Holdings Inc | 24.10 | 106.38 B | -0.23 | -0.95 | 95.9 K | 2.31 M |
| AXAHY | AXA SA | 29.68 | 103.33 B | -0.47 | -1.56 | 67.4 K | 2 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.53 | 98.2 B | -0.46 | -2.42 | 8 K | 148.24 K |
| ITOCF | ITOCHU Corporation | 37.125 | 97.97 B | -0.875 | -2.3 | 2.5 K | 92.81 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.29 | 97.95 B | -0.56 | -0.65 | 42.4 K | 3.62 M |
| ESLOF | EssilorLuxottica Société anonyme | 171.36 | 97.34 B | -2.54 | -1.46 | 1.3 K | 222.77 K |
| EBBNF | Enbridge Inc | 17.10 | 95.91 B | -0.40 | -2.29 | 4.7 K | 80.37 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.63 | 95.47 B | -0.05 | -1.07 | 13.8 K | 63.89 K |
| INGVF | ING Groep N.V | 13.13 | 92.62 B | -0.47 | -3.46 | 5.4 K | 70.9 K |
| MITSF | Mitsui & Co. Ltd | 36.6813 | 90.76 B | -0.7687 | -2.05 | 855 | 31.36 K |
| WEBNF | Westpac Banking Corporation | 13.48 | 90.6 B | -0.31 | -2.25 | 600 | 8.09 K |
| BYDDF | BYD Company Limited | 30.45 | 85.15 B | -0.31 | -1.01 | 29.6 K | 901.32 K |
| BYDDY | BYD Company Limited | 60.71 | 84.97 B | -0.90 | -1.46 | 261.8 K | 15.89 M |
| NGGTF | National Grid plc | 11.74 | 84.5 B | -0.57 | -4.63 | 500 | 5.87 K |
| CHDRF | Christian Dior SE | 700.00 | 83.44 B | -20.00 | -2.78 | 4 | 2.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.21 | 82.92 B | -0.57 | -1.43 | 35.7 K | 1.4 M |
| JAPAF | Japan Tobacco Inc | 22.93 | 82.55 B | -0.58 | -2.47 | 100 | 2.29 K |
| DPSTF | Deutsche Post AG | 39.71 | 75.54 B | -1.62 | -3.92 | 2 K | 79.42 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.16 | 74.24 B | -0.13 | -1.26 | 48.4 K | 491.74 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.74 | 74.09 B | -0.62 | -1.86 | 45.1 K | 1.48 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.06 | 73.91 B | -2.686 | -1.63 | 200 | 32.41 K |
| RLXXF | RELX PLC | 33.10 | 70.9 B | -0.55 | -1.63 | 20.1 K | 665.31 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 54.725 | 70.15 B | -0.535 | -0.97 | 10.6 K | 580.08 K |
| ENGIY | ENGIE SA | 15.25 | 68.88 B | -0.31 | -1.99 | 167.6 K | 2.56 M |
| NETTF | NetEase Inc | 19.418 | 68.7 B | -0.96 | -4.71 | 987 | 19.17 K |
| MQBKY | Macquarie Group Limited | 105.40 | 68.32 B | -1.49 | -1.39 | 27.9 K | 2.94 M |
| ENGQF | ENGIE SA | 15.04 | 68.08 B | -0.75 | -4.75 | 5.3 K | 79.71 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.85 | 67.44 B | -0.10 | -0.67 | 204.5 K | 3.04 M |
| CSLLY | CSL Limited | 80.15 | 67.3 B | -1.58 | -1.93 | 89 K | 7.13 M |
| CMXHF | CSL Limited | 157.79 | 66.78 B | -3.76 | -2.33 | 700 | 110.45 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.44 | 66.38 B | -1.16 | -3.79 | 2.9 K | 85.38 K |
| DBOEY | Deutsche Börse AG | 16.76 | 63.92 B | -0.12 | -0.71 | 129.6 K | 2.17 M |
| WFAFY | Wesfarmers Limited | 16.73 | 63.56 B | -0.16 | -0.95 | 77.7 K | 1.3 M |
| SCBFF | Standard Chartered PLC | 8.96 | 62.88 B | -0.22 | -2.4 | 17.6 K | 157.7 K |
| LDNXF | London Stock Exchange Group plc | 99.86 | 62.78 B | -0.64 | -0.64 | 2.3 K | 229.68 K |
| DBOEF | Deutsche Börse AG | 166.81 | 62.73 B | -2.13 | -1.26 | 100 | 16.68 K |
| UCBJY | UCB SA | 41.31 | 60.82 B | -0.94 | -2.22 | 14.7 K | 607.26 K |
| MPNGY | Meituan ADR | 29.27 | 60.64 B | -0.53 | -1.78 | 178.3 K | 5.22 M |
| GWLIF | Great-West Lifeco Inc | 29.03 | 60.49 B | -0.64 | -2.16 | 42.3 K | 1.23 M |
| NTIOF | National Bank of Canada | 65.66 | 60 B | -0.93 | -1.4 | 54.1 K | 3.55 M |
| BAYZF | Bayer Aktiengesellschaft | 48.07 | 59.93 B | -0.55 | -1.13 | 11.9 K | 572.03 K |
| BAYRY | Bayer Aktiengesellschaft | 11.99 | 59.81 B | -0.09 | -0.75 | 630.2 K | 7.56 M |
| MPNGF | Meituan | 14.40 | 58.63 B | -0.262 | -1.79 | 700 | 10.08 K |
| LZAGY | Lonza Group Ltd | 45.75 | 57.85 B | -1.25 | -2.66 | 149 K | 6.82 M |
| SSREY | Swiss Re AG | 25.50 | 56.88 B | -0.20 | -0.78 | 53 K | 1.35 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.56 | 56.37 B | -0.07 | -1.93 | 500 | 1.78 K |
| LZAGF | Lonza Group Ltd | 457.50 | 55.72 B | -11.50 | -2.45 | 900 | 411.75 K |
| AAUKF | Anglo American plc | 26.67 | 55.72 B | -0.37 | -1.37 | 1 K | 26.67 K |
| EONGY | E.ON SE | 11.86 | 55.61 B | -0.20 | -1.66 | 46 K | 545.56 K |
| DGEAF | Diageo plc | 36.40 | 53.59 B | -0.63 | -1.7 | 12.8 K | 465.92 K |
| SGAPY | Singapore Telecommunications Limited | 17.45 | 53.44 B | -0.10 | -0.57 | 92.7 K | 1.62 M |
| KBCSY | KBC Group NV | 31.11 | 53.17 B | -0.22 | -0.7 | 36 K | 1.12 M |
| HOCPF | HOYA Corporation | 101.25 | 53.14 B | -6.25 | -5.81 | 500 | 50.62 K |
| DSDVF | DSV Panalpina A/S | 183.55 | 52.64 B | -1.71 | -0.92 | 281 | 51.58 K |
| HEINY | Heineken N.V | 43.97 | 51.66 B | -0.82 | -1.83 | 76 K | 3.34 M |
| SWRAY | Swire Pacific Limited | 6.68 | 51.57 B | -0.10 | -1.47 | 79.2 K | 529.06 K |
| SSUMF | Sumitomo Corporation | 21.079 | 51.44 B | -0.401 | -1.87 | 161 | 3.39 K |
| MARUF | Marubeni Corporation | 15.8304 | 51.34 B | -0.4496 | -2.76 | 13.81 K | 218.63 K |
| ELEZY | Endesa S.A | 10.14 | 51.21 B | -0.127 | -1.24 | 18.1 K | 183.53 K |
| UOVEF | United Overseas Bank Limited | 20.32 | 50.89 B | -0.58 | -2.78 | 6.9 K | 140.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 17.86 K | 120.56 K |
| BRVO | Bravo Mining Corp | 3.01 | -0.28 | -8.51 | 4.4 K | 13.24 K | |
| CNRI | Canadian North Resources Inc. | 3.55 | -0.18 | -4.83 | 20.3 K | 72.06 K | |
| ARTG | Artemis Gold Inc | 5.56 | -0.24 | -4.14 | 257.5 K | 1.43 M | |
| DE | Decisive Dividend Corporation | 5.9192 | -0.2143 | -3.49 | 26.86 K | 159 K | |
| GRZ | Gold Reserve Inc | 3.35 | -0.10 | -2.9 | 2.35 K | 7.87 K | |
| LMN | Lumine Group Inc. | 19.46 | -0.58 | -2.89 | 49.2 K | 957.43 K | |
| GIP | Green Impact Partners Inc | 5.92 | -0.16 | -2.63 | 5.2 K | 30.78 K | |
| TOI | Topicus.com Inc | 85.9864 | -1.4712 | -1.68 | 50.2 K | 4.32 M | |
| SLI | Standard Lithium Ltd | 3.70 | -0.05 | -1.33 | 71.4 K | 264.18 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | -0.05 | -0.85 | 500 | 2.92 K |