Loser Valuations for 25 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 25 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 150.9136 | 36.05 B | -1.6804 | -1.1 | 638.9 K | 96.42 M |
| EQX | Equinox Gold Corp | 4.3659 | 13.17 B | -0.07 | -1.58 | 3.62 M | 15.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.00 | 3.99 B | -1.445 | -4.08 | 2.89 K | 98.19 K |
| SEB | Seaboard Corporation | 3749.1204 | 3.3 B | -20.3496 | -0.54 | 900 | 3.37 M |
| NG | Novagold Resources Inc | 4.27 | 2.68 B | -0.08 | -1.84 | 1.3 M | 5.53 M |
| IE | Ivanhoe Electric Inc | 13.54 | 1.24 B | -0.28 | -2.03 | 241.86 K | 3.27 M |
| SLSR | Solaris Res Inc | 3.56 | 1.16 B | -0.056 | -1.55 | 16 K | 56.96 K |
| STRW | Strawberry Fields REIT Inc | 5.5929 | 739.27 M | -0.0352 | -0.63 | 4.88 K | 27.3 K |
| SENS | Senseonics Holdings | 10.32 | 476.92 M | -0.18 | -1.71 | 93.97 K | 969.77 K |
| CIX | Compx International Inc | 14.2823 | 459.11 M | -0.3402 | -2.33 | 3.45 K | 49.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4871 | 376.83 M | -0.0674 | -1.03 | 155.7 K | 1.01 M |
| IDR | Idaho Strategic Resources | 5.30 | 317.47 M | -0.03 | -0.56 | 5.36 K | 28.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2148 | 284.35 M | -0.1467 | -1.75 | 63.6 K | 522.46 K |
| EVI | Evi Industries Inc | 22.0506 | 282.25 M | -1.8802 | -7.86 | 72.1 K | 1.59 M |
| MPTI | M-Tron Industries Inc | 16.89 | 277.83 M | -0.18 | -1.05 | 9.3 K | 157.08 K |
| ACU | Acme United Corp | 26.3833 | 271.24 M | -1.4855 | -5.33 | 6.1 K | 160.94 K |
| INFU | Infusystems Holdings | 9.90 | 261.91 M | -0.12 | -1.2 | 34.1 K | 337.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3279 | 243.23 M | -0.0713 | -0.96 | 43.7 K | 320.23 K |
| ELMD | Electromed Inc | 10.32 | 232.12 M | -0.43 | -4 | 8.5 K | 87.72 K |
| USBC | USBC, Inc. | 18.00 | 166.31 M | -1.60 | -8.16 | 8.44 K | 151.88 K |
| ESP | Espey Mfg. & Electronics | 14.7081 | 152.8 M | -0.2171 | -1.45 | 12 K | 176.5 K |
| BDL | Flanigan's Enterprises | 32.2725 | 101.88 M | -0.5789 | -1.76 | 7.88 K | 254.4 K |
| BEEP | Mobile Infrastructure Corp | 4.05 | 100.36 M | -0.25 | -5.81 | 49.2 K | 199.26 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.69 | 93.56 M | -0.26 | -2.37 | 1.4 K | 14.97 K |
| LGL | LGL Group | 4.58 | 84.63 M | -0.09 | -1.93 | 4.4 K | 20.15 K |
| BHM | Bluerock Homes Trust Inc | 11.6782 | 82.84 M | -0.3027 | -2.53 | 21.4 K | 249.91 K |
| MHH | Mastech Holdings Inc | 9.14 | 74.84 M | -0.17 | -1.83 | 5.6 K | 51.19 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1815 | 74.2 M | -0.0523 | -0.64 | 33.75 K | 276.13 K |
| COE | 51Talk Online Education Group | 8.50 | 67.76 M | -0.20 | -2.3 | 1.55 K | 13.2 K |
| CVU | CPI Aerostructures | 3.17 | 64 M | -0.0496 | -1.54 | 16.5 K | 52.29 K |
| DXR | Daxor Corp | 9.03 | 52.03 M | -0.76 | -7.76 | 638 | 5.76 K |
| ANVS | Annovis Bio Inc | 9.56 | 51.64 M | -0.33 | -3.34 | 35.47 K | 339.05 K |
| IBIO | Ibio Inc | 6.00 | 51.36 M | -0.20 | -3.23 | 20.97 K | 125.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.21 | 44.33 M | -0.09 | -1.43 | 162.81 K | 1.01 M |
| PAAI | Paradium AI, Inc. | 4.20 | 43.8 M | -0.17 | -3.89 | 7.7 K | 32.34 K |
| GRF | Eagle Capital Growth Fund | 7.0387 | 40.87 M | -0.0739 | -1.04 | 7.8 K | 54.9 K |
| AGIG | AGIG | 19.60 | 39.25 M | -0.50 | -2.49 | 7 K | 137.2 K |
| COHN | Cohen & CO Inc | 4.9237 | 32.26 M | -0.3657 | -6.91 | 12.08 K | 59.49 K |
| GPUS | Hyperscale Data, Inc. | 375.9766 | 27.46 M | -25.6347 | -6.38 | 806 | 303.04 K |
| MI | Nft Limited Class A Ordinary Share | 8.00 | 27.41 M | -0.10 | -1.23 | 3.25 K | 26.03 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | -2.40 | -6.25 | 12.23 K | 440.17 K |
| UAVS | Ageagle Aerial Systems Inc | 180.00 | 21.89 M | -10.00 | -5.26 | 752 | 135.36 K |
| INLX | Intellinetics Inc | 4.28 | 18.45 M | -0.03 | -0.7 | 3.7 K | 15.84 K |
| SRXH | Srx Health Solutions Inc | 3.5259 | 17.91 M | -0.0593 | -1.65 | 12.19 K | 42.99 K |
| AIRI | Air Industries Group Inc | 3.0295 | 12.48 M | -0.2018 | -6.25 | 13.71 K | 41.54 K |
| CVR | Chicago Rivet & Machine Company | 17.3241 | 10.63 M | -0.2404 | -1.37 | 900 | 15.59 K |
| DSS | Document Security Systems | 3.82 | 5.33 M | -0.198 | -4.93 | 8.49 K | 32.43 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -2.70 | -32.14 | 89.72 K | 511.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.80 | 5.06 M | -0.80 | -1.58 | 478 | 23.8 K |
| CLDI | Calidi Biotherapeutics Inc | 370.80 | 2.68 M | -115.20 | -23.7 | 738 | 273.65 K |
| BURU | Nuburu Inc | 64.60 | 2.2 M | -1.60 | -2.42 | 725 | 46.83 K |
| OGEN | Oragenics Inc | 84.00 | 1.7 M | -3.30 | -3.78 | 147 | 12.35 K |
| MTNB | Matinas Biopharma Hl | 6.25 | 1.17 M | -0.45 | -6.72 | 7.52 K | 46.99 K |
| XXII | 22nd Century Group Inc | 696016.8125 | 801.88 K | -86443.1875 | -11.05 | 1 | 696.02 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -3.80 | -4.17 | 82 | 7.17 K |
| SCPX | Scorpius Holdings Inc | 106.00 | 36.69 K | -4.00 | -3.64 | 238 | 25.23 K |
| SING | Singlepoint | 2821.00 | 7.98 K | -221.00 | -7.26 | 2 | 5.64 K |
| IPB | Merrill Lynch & Company | 21.2617 | -0.4658 | -2.14 | 3.28 K | 69.74 K | |
| SACH-P-A | SACH-P-A | 19.8852 | -0.3348 | -1.66 | 16.43 K | 326.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.31 | -0.2826 | -1.25 | 10.42 K | 232.38 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4075 | -0.2225 | -0.98 | 2.32 K | 52.01 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9231 | -0.1405 | -0.78 | 4.2 K | 75.28 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.6216 | -0.1539 | -0.74 | 2.9 K | 59.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 27.00 | -3.00 | -10 | 410 | 11.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.68 | 619.76 B | -0.95 | -1.05 | 328.37 K | 29.45 M |
| SI | Silver | 23.385 | 1.08 B | -0.438 | -1.84 | 55.99 K | 1.31 M |
| ZL | Soybean Oil | 57.48 | -2.14 | -3.59 | 98.95 K | 5.69 M | |
| CC | Cocoa | 3500.00 | -78.00 | -2.18 | 10.77 K | 37.71 M | |
| ZB | U.S. Treasury Bond Futures | 114.8438 | -2.0625 | -1.76 | 513.76 K | 59 M | |
| KC | Coffee | 148.80 | -2.35 | -1.55 | 20.31 K | 3.02 M | |
| HO | Heating Oil | 3.2622 | -0.044 | -1.33 | 24.82 K | 80.95 K | |
| CL | Crude Oil | 89.68 | -0.95 | -1.05 | 328.37 K | 29.45 M | |
| GC | Gold | 1900.40 | -16.20 | -0.85 | 161 | 305.96 K | |
| HG | Copper | 3.6595 | -0.0225 | -0.61 | 421 | 1.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 113.265 | 284.85 B | -0.99 | -0.87 | 4.25 M | 481.92 M |
| CRWD | Crowdstrike Holdings Inc | 159.92 | 246.77 B | -2.65 | -1.63 | 2.18 M | 348.1 M |
| PEP | Pepsico Inc | 159.7731 | 194.08 B | -0.8615 | -0.54 | 3.55 M | 567.77 M |
| STX | Seagate Technology | 60.7933 | 128.12 B | -0.7074 | -1.15 | 1.83 M | 111.11 M |
| SBUX | Starbucks Corporation | 87.0028 | 125.06 B | -0.8818 | -1 | 4.82 M | 419.25 M |
| WDC | Western Digital Cp | 33.5814 | 121.22 B | -0.3914 | -1.15 | 3.55 M | 119.33 M |
| MAR | Marriot International | 188.3418 | 110.79 B | -1.396 | -0.74 | 2.14 M | 403.32 M |
| MRNA | Moderna | 98.17 | 103.15 B | -1.82 | -1.82 | 2.9 M | 284.69 M |
| CMCSA | Comcast Corporation | 38.1859 | 88.24 B | -0.366 | -0.95 | 12.67 M | 483.69 M |
| MDLZ | Mondelez Intl Inc | 64.4482 | 86.49 B | -0.6656 | -1.02 | 4.52 M | 291.09 M |
| DASH | Doordash Inc Cl A | 75.47 | 86.05 B | -0.71 | -0.93 | 1.88 M | 141.94 M |
| ROST | Ross Stores Inc | 106.9036 | 78.83 B | -1.9398 | -1.78 | 2.28 M | 244.11 M |
| NTES | Netease Inc ADR | 94.4022 | 77.65 B | -0.955 | -1 | 906.9 K | 85.61 M |
| WBD | Discovery Inc Series A | 10.66 | 77.6 B | -0.44 | -3.96 | 22.31 M | 237.82 M |
| AEP | American Electric Power Company | 71.6653 | 70.37 B | -0.4464 | -0.62 | 2.23 M | 159.74 M |
| LITE | Lumentum Hld | 45.99 | 56.77 B | -0.42 | -0.9 | 1.11 M | 51.14 M |
| NTRA | Natera Inc | 45.20 | 56.36 B | -0.62 | -1.35 | 819.08 K | 37.02 M |
| KDP | Keurig Dr Pepper Inc | 29.9852 | 50.06 B | -0.5908 | -1.93 | 5.66 M | 169.69 M |
| RVMD | Revolution Medicines Inc | 29.50 | 42.8 B | -0.50 | -1.67 | 1.22 M | 35.92 M |
| VOD | Vodafone Grp Plc ADR | 8.2667 | 37.72 B | -0.1173 | -1.4 | 6.03 M | 49.82 M |
| BIIB | Biogen Inc | 255.02 | 37.61 B | -2.66 | -1.03 | 766.2 K | 195.4 M |
| JD | Jd.com Inc ADR | 28.1588 | 37.45 B | -0.5957 | -2.07 | 7.54 M | 212.25 M |
| NTAP | Netapp Inc | 71.4354 | 36.86 B | -0.4825 | -0.67 | 1.44 M | 103.09 M |
| ZS | Zscaler Inc | 148.97 | 36.6 B | -2.74 | -1.81 | 1.08 M | 160.33 M |
| ERIC | Ericsson ADR | 4.4488 | 35.84 B | -0.0978 | -2.15 | 7.9 M | 35.15 M |
| AXON | Axon Enterprise Inc | 193.24 | 34.46 B | -2.18 | -1.12 | 373.6 K | 72.19 M |
| ILMN | Illumina Inc | 127.8307 | 34.21 B | -1.002 | -0.78 | 2.02 M | 258.77 M |
| RKLB | Rocket Lab USA Inc | 4.35 | 33.49 B | -0.13 | -2.9 | 4.55 M | 19.81 M |
| OKTA | Okta Inc. | 80.19 | 33.4 B | -0.49 | -0.61 | 1.21 M | 96.88 M |
| DXCM | Dexcom | 86.06 | 33.39 B | -1.44 | -1.65 | 3.67 M | 315.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.2596 | 30.58 B | -0.3603 | -0.96 | 1.01 M | 37.59 M |
| ROIV | Roivant Sciences Ltd | 10.21 | 27.61 B | -0.12 | -1.16 | 2.21 M | 22.58 M |
| TW | Tradeweb Markets Inc | 80.4767 | 27.43 B | -0.5548 | -0.68 | 698.9 K | 56.25 M |
| MDB | Mongodb Inc Cl A | 333.31 | 26.41 B | -2.45 | -0.73 | 760 K | 253.32 M |
| ROKU | Roku Inc | 68.55 | 24.17 B | -0.72 | -1.04 | 4.97 M | 340.5 M |
| INSM | Insmed Inc | 25.78 | 24.13 B | -0.39 | -1.49 | 1.3 M | 33.44 M |
| BNTX | Biontech Se ADR | 103.12 | 22.78 B | -1.52 | -1.45 | 400.5 K | 41.3 M |
| SYM | Symbotic Inc | 30.27 | 22.71 B | -0.79 | -2.54 | 513.3 K | 15.54 M |
| RGLD | Royal Gold Inc | 107.0576 | 20.85 B | -1.8226 | -1.67 | 374.2 K | 40.06 M |
| EVRG | Evergy Inc | 47.9445 | 19.88 B | -0.2879 | -0.6 | 905.3 K | 43.4 M |
| GEN | Gen Digital Inc | 17.8064 | 18.49 B | -0.1524 | -0.85 | 3.63 M | 64.59 M |
| PAA | Plains All American Pipeline LP | 12.8737 | 17.79 B | -0.0986 | -0.76 | 8.51 M | 109.52 M |
| PAAS | Pan Amer Silver Corp | 14.3059 | 17.2 B | -0.1906 | -1.31 | 3.09 M | 44.14 M |
| HTHT | Huazhu Group Ltd ADR | 35.2101 | 15.84 B | -0.4964 | -1.39 | 659 K | 23.2 M |
| ACGLN | Arch Capital Group Ltd | 15.6965 | 15.68 B | -0.0944 | -0.6 | 47 K | 737.74 K |
| CHTR | Charter Communications | 440.02 | 15.63 B | -5.19 | -1.17 | 1.01 M | 443.06 M |
| BBIO | Bridgebio Pharma Inc | 27.08 | 15.23 B | -0.19 | -0.7 | 2.86 M | 77.43 M |
| CHKP | Check Point Software | 136.37 | 15.05 B | -1.03 | -0.75 | 428.35 K | 58.41 M |
| HALO | Halozyme Therapeutic | 38.89 | 14.79 B | -0.68 | -1.72 | 701.82 K | 27.29 M |
| LOGI | Logitech Int S.A. | 65.8066 | 14.2 B | -0.8034 | -1.21 | 396.66 K | 26.1 M |
| ASTS | AST SpaceMobile Inc. | 3.77 | 13.86 B | -0.15 | -3.83 | 1.9 M | 7.17 M |
| FUTU | Futu Holdings Ltd ADR | 56.7225 | 13.73 B | -0.9477 | -1.64 | 1.18 M | 67.01 M |
| QXO | Qxo Inc | 20.7274 | 13.13 B | -0.20 | -0.96 | 288 | 5.97 K |
| LULU | Lululemon Athletica | 384.33 | 12.98 B | -3.72 | -0.96 | 1.58 M | 606.06 M |
| SITM | Sitime Corp | 105.54 | 12.08 B | -1.34 | -1.25 | 127.6 K | 13.47 M |
| KYMR | Kymera Therapeutics Inc | 15.25 | 11.63 B | -2.25 | -12.86 | 514 K | 7.84 M |
| DKNG | Draftkings Inc | 27.36 | 11.47 B | -0.40 | -1.44 | 9.77 M | 267.37 M |
| PODD | Insulet Corp | 154.67 | 11.44 B | -1.03 | -0.66 | 757.85 K | 117.22 M |
| TECH | Bio-Techne Cp | 67.5676 | 11.42 B | -0.9084 | -1.33 | 863.03 K | 58.31 M |
| LI | Li Auto Inc ADR | 35.36 | 11.32 B | -3.92 | -9.98 | 12.92 M | 456.83 M |
| RGEN | Repligen Cp | 158.99 | 11.31 B | -1.56 | -0.97 | 465.23 K | 73.97 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.7999 | 11.24 B | -0.0836 | -0.77 | 6.7 K | 72.36 K |
| AGNC | Agnc Investment Corp | 6.5817 | 10.52 B | -0.0953 | -1.43 | 14.36 M | 94.49 M |
| SMTC | Semtech Corp | 25.96 | 10.36 B | -0.17 | -0.65 | 984.26 K | 25.55 M |
| PCVX | Vaxcyte Inc | 50.84 | 10.34 B | -1.61 | -3.07 | 1 M | 50.92 M |
| LLYVK | Liberty Media Live Sr C | 30.98 | 10.15 B | -0.18 | -0.58 | 195.85 K | 6.07 M |
| LLYVA | Liberty Media Live Sr A | 30.94 | 9.79 B | -0.17 | -0.55 | 120.7 K | 3.73 M |
| TGTX | Tg Therapeuticscmn | 8.98 | 9.43 B | -0.16 | -1.75 | 3.73 M | 33.5 M |
| SYRE | Spyre Therapeutics Inc | 11.63 | 9.26 B | -0.23 | -1.94 | 34.1 K | 396.58 K |
| MDGL | Madrigal Pharmaceuticals Inc | 150.94 | 9.25 B | -2.40 | -1.57 | 268.5 K | 40.53 M |
| VSAT | Viasat Inc | 18.88 | 9.2 B | -1.11 | -5.55 | 2.02 M | 38.12 M |
| KRYS | Krystal Biotech Inc | 112.99 | 9.2 B | -2.15 | -1.87 | 353.72 K | 39.97 M |
| MORN | Morningstar Inc | 237.5124 | 9.06 B | -1.5506 | -0.65 | 175.4 K | 41.66 M |
| CYTK | Cytokinetics | 29.98 | 8.84 B | -0.97 | -3.13 | 608.58 K | 18.25 M |
| IREN | Iris Energy Limited | 3.78 | 8.78 B | -0.05 | -1.31 | 1.05 M | 3.98 M |
| GTLB | Gitlab Inc Cl A | 43.84 | 8.73 B | -1.16 | -2.58 | 1.74 M | 76.37 M |
| ARWR | Arrowhead Pharma | 26.67 | 8.71 B | -0.57 | -2.09 | 648.41 K | 17.29 M |
| WYNN | Wynn Resorts Ltd | 88.3518 | 8.48 B | -0.8869 | -0.99 | 1.39 M | 122.61 M |
| PRAX | Praxis Precision Medicines Inc | 21.225 | 7.95 B | -0.375 | -1.74 | 24.06 K | 510.67 K |
| VFS | Black Spade Acquisition Cl A | 14.00 | 7.77 B | -1.63 | -10.43 | 2.35 M | 32.94 M |
| XP | XP Inc Cl A | 21.2003 | 7.7 B | -0.1369 | -0.64 | 3.82 M | 81.01 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.79 | 7.59 B | -0.52 | -2.23 | 509.24 K | 11.61 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.33 | 7.55 B | -0.31 | -1.86 | 179.9 K | 2.94 M |
| VIAV | Viavi Solutions | 9.15 | 7.23 B | -0.07 | -0.76 | 1.46 M | 13.32 M |
| AXSM | Axsome Thera | 70.73 | 7.18 B | -2.75 | -3.74 | 601.6 K | 42.55 M |
| IESC | Ies Holdings | 66.06 | 7.17 B | -0.55 | -0.83 | 17.17 K | 1.13 M |
| LYFT | Lyft Inc Class A | 9.78 | 7.09 B | -0.16 | -1.61 | 11.33 M | 110.77 M |
| CPB | Campbell Soup Company | 37.2958 | 6.94 B | -0.5597 | -1.48 | 2.08 M | 77.55 M |
| CHDN | Churchill Downs IN | 111.3205 | 6.72 B | -2.96 | -2.59 | 468.76 K | 52.18 M |
| XMTR | Xometry Inc Cl A | 15.74 | 6.51 B | -0.94 | -5.64 | 262 K | 4.12 M |
| FTDR | Frontdoor Inc | 30.08 | 6.4 B | -0.47 | -1.54 | 404.97 K | 12.18 M |
| PAGP | Plains Gp Holdings LP | 13.5544 | 6.27 B | -0.2239 | -1.63 | 4.76 M | 64.48 M |
| TTD | The Trade Desk | 75.10 | 6.26 B | -1.25 | -1.64 | 2.7 M | 203.07 M |
| BLTE | Belite Bio Inc ADR | 31.27 | 6.2 B | -0.23 | -0.73 | 75.2 K | 2.35 M |
| IMVT | Immunovant Inc | 20.28 | 6.18 B | -0.11 | -0.54 | 907.8 K | 18.41 M |
| ACIW | Aci Worldwide Inc | 23.02 | 5.98 B | -0.29 | -1.24 | 367.65 K | 8.46 M |
| GRFS | Grifols S.A. ADR | 9.04 | 5.86 B | -0.2066 | -2.23 | 295.83 K | 2.67 M |
| MKTX | Marketaxess Holdings | 203.7832 | 5.83 B | -4.5137 | -2.17 | 327.67 K | 66.77 M |
| PTCT | Ptc Therapeutics | 22.56 | 5.76 B | -1.36 | -5.69 | 1.59 M | 35.76 M |
| SSRM | Ssr Mining Inc | 14.2746 | 5.74 B | -0.1093 | -0.76 | 757.64 K | 10.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 228.986 | 815.95 B | -1.6877 | -0.73 | 5.92 M | 1.36 B |
| KO | Coca-Cola Company | 52.9372 | 412.12 B | -0.5573 | -1.04 | 12.36 M | 654.24 M |
| PG | Procter & Gamble Company | 148.7761 | 387.81 B | -0.9085 | -0.61 | 5.53 M | 822.29 M |
| ORCL | Oracle Corporation | 107.4886 | 375.09 B | -0.7246 | -0.67 | 8.41 M | 903.98 M |
| PM | Philip Morris International Inc | 83.1033 | 329.3 B | -1.073 | -1.27 | 4.09 M | 340.12 M |
| SAP | SAP Ag ADR | 126.9403 | 277.06 B | -0.6734 | -0.53 | 576 K | 73.12 M |
| BML-PH | Bank of America Corporation | 17.5787 | 263.36 B | -0.1097 | -0.62 | 14.9 K | 261.99 K |
| BABA | Alibaba Group Holding ADR | 84.6615 | 261.93 B | -1.0483 | -1.22 | 9.9 M | 837.91 M |
| BAC-PK | Bank of America Corporation | 20.3683 | 259.31 B | -0.1359 | -0.66 | 50.68 K | 1.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8855 | 247.29 B | -0.2373 | -2.92 | 4.29 M | 33.81 M |
| BML-PL | Bank of America Corporation | 17.4087 | 240.74 B | -0.1248 | -0.71 | 6.42 K | 111.69 K |
| TM | Toyota Motor Corp Ltd | 182.8106 | 234.93 B | -2.2351 | -1.21 | 348.61 K | 63.73 M |
| BHP | BHP Billiton Ltd ADR | 50.0813 | 203.67 B | -0.5622 | -1.11 | 2.83 M | 141.79 M |
| WFC-PY | Wells Fargo & Company | 23.30 | 200.96 B | -0.12 | -0.51 | 42.51 K | 990.37 K |
| ABT | Abbott Laboratories | 92.2167 | 199.88 B | -0.6433 | -0.69 | 4.1 M | 377.75 M |
| MCD | McDonald's Corporation | 254.4328 | 198.3 B | -2.3012 | -0.9 | 1.9 M | 482.28 M |
| SAN | Banco Santander ADR | 3.2678 | 174.03 B | -0.027 | -0.82 | 2.51 M | 8.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8087 | 164.76 B | -1.1862 | -2.2 | 1.42 M | 75.19 M |
| TJX | TJX Companies | 85.4334 | 159.92 B | -0.8711 | -1.01 | 4.27 M | 365.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2967 | 154.49 B | -0.2113 | -2.22 | 2.29 M | 21.26 M |
| BX | Blackstone Inc | 101.2935 | 150.09 B | -0.8082 | -0.79 | 4.8 M | 486.63 M |
| UL | Unilever Plc ADR | 51.7317 | 144.11 B | -0.6654 | -1.27 | 1.38 M | 71.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.567 | 140.08 B | -0.0754 | -1.14 | 759.1 K | 4.99 M |
| RIO | Rio Tinto Plc ADR | 53.9293 | 137.53 B | -0.8551 | -1.56 | 3.08 M | 165.92 M |
| PGR | Progressive Corp | 130.1568 | 136.08 B | -0.7677 | -0.59 | 1.89 M | 245.94 M |
| BTI | British American Tobacco Industries ADR | 26.051 | 135.33 B | -0.9234 | -3.42 | 6.61 M | 172.23 M |
| MO | Altria Group | 38.602 | 129.76 B | -0.2201 | -0.57 | 6.71 M | 259.07 M |
| SPOT | Spotify Technology S.A. | 155.52 | 129.04 B | -0.83 | -0.53 | 1.44 M | 223.48 M |
| PLD | Prologis Inc | 104.394 | 127.69 B | -0.7559 | -0.72 | 3.22 M | 336.25 M |
| NEM | Newmont Mining Corp | 38.3728 | 122.74 B | -0.2464 | -0.64 | 7.34 M | 281.82 M |
| MFG | Mizuho Financial Group ADR | 3.2592 | 118.31 B | -0.073 | -2.19 | 558.5 K | 1.82 M |
| BNS | Bank of Nova Scotia | 39.598 | 117.53 B | -0.4174 | -1.04 | 2.41 M | 95.24 M |
| GLW | Corning Inc | 29.185 | 102.31 B | -0.2356 | -0.8 | 2.63 M | 76.84 M |
| MMM | 3M Company | 73.6859 | 100.02 B | -1.749 | -2.32 | 5.32 M | 391.66 M |
| ICE | Intercontinental Exchange | 105.9175 | 97.76 B | -0.9604 | -0.9 | 2.57 M | 272.13 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4044 | 92.74 B | -0.4489 | -0.96 | 1.94 M | 89.93 M |
| CVNA | Carvana Co. Class A | 8.05 | 85.97 B | -0.348 | -4.14 | 35.67 M | 287.14 M |
| NGG | National Grid Transco Plc ADR | 51.9624 | 85.68 B | -0.791 | -1.5 | 424 K | 22.03 M |
| USB-PH | U.S. Bancorp | 19.06 | 80.39 B | -0.14 | -0.73 | 237.02 K | 4.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8141 | 80.24 B | -0.0353 | -0.92 | 11.02 M | 42.03 M |
| BCS | Barclays Plc ADR | 7.0219 | 78.8 B | -0.0369 | -0.52 | 7.06 M | 49.59 M |
| MFC | Manulife Financial Corp | 16.9028 | 76.08 B | -0.1077 | -0.63 | 3.39 M | 57.33 M |
| GS-PD | The Goldman Sachs Group Inc | 17.8167 | 68.13 B | -0.1103 | -0.62 | 161.69 K | 2.88 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7033 | 67.1 B | -0.2228 | -1.32 | 55.9 K | 933.71 K |
| DUK-PA | Duke Energy Corporation | 21.1501 | 63.79 B | -0.1906 | -0.89 | 74.69 K | 1.58 M |
| WPM | Wheaton Precious Metals | 41.6858 | 59.72 B | -0.6547 | -1.55 | 1.21 M | 50.48 M |
| O | Realty Income Corp | 44.0795 | 56.04 B | -0.3186 | -0.72 | 5.31 M | 233.94 M |
| DEO | Diageo Plc ADR | 142.4829 | 54.34 B | -2.4974 | -1.72 | 338.5 K | 48.23 M |
| SCHW-PD | The Charles Schwab Corporation | 24.65 | 52.32 B | -0.15 | -0.6 | 49.84 K | 1.23 M |
| INFY | Infosys Ltd ADR | 16.3986 | 49.58 B | -0.1583 | -0.96 | 4.99 M | 81.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.25 | 48.81 B | -0.10 | -0.97 | 6.71 M | 68.8 M |
| VALE | Vale S.A. ADR | 10.5123 | 48.64 B | -0.2746 | -2.55 | 34.58 M | 363.49 M |
| MT | Arcelormittal ADR | 23.2717 | 46.99 B | -0.2956 | -1.25 | 1.44 M | 33.51 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.5161 | 46.96 B | -0.0958 | -0.58 | 33.87 K | 559.32 K |
| FNV | Franco Nev Corp | 134.6058 | 46.7 B | -2.5148 | -1.83 | 354.1 K | 47.66 M |
| CMG | Chipotle Mexican Grill | 37.1938 | 44.53 B | -0.3178 | -0.85 | 10.26 M | 381.42 M |
| ED | Consolidated Edison Company of New York | 82.8265 | 44.49 B | -0.5508 | -0.66 | 1.55 M | 128.33 M |
| DHI | D.R. Horton | 105.4775 | 43.91 B | -1.1019 | -1.03 | 1.79 M | 189.14 M |
| RKT | Rocket Companies Inc Cl A | 7.807 | 42.6 B | -0.142 | -1.79 | 2.02 M | 15.8 M |
| CCL | Carnival Corp | 13.836 | 42.11 B | -0.1494 | -1.07 | 29.51 M | 408.25 M |
| EL | Estee Lauder Companies | 138.6896 | 40.59 B | -2.0304 | -1.44 | 1.63 M | 226.05 M |
| WEC | Wisconsin Energy Corp | 77.4221 | 38.86 B | -0.6487 | -0.83 | 1.53 M | 118.25 M |
| PSA-PH | Public Storage | 24.25 | 38.06 B | -0.1303 | -0.53 | 15.45 K | 374.57 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.6444 | 38 B | -0.1856 | -0.55 | 84.3 K | 2.84 M |
| P | Everpure, Inc. | 33.89 | 37.24 B | -0.74 | -2.14 | 2.58 M | 87.33 M |
| TKO | Tko Group Holdings Inc Cl A | 82.17 | 36.62 B | -1.62 | -1.93 | 1.32 M | 108.09 M |
| QSR | Restaurant Brands International | 61.7479 | 35.91 B | -0.4956 | -0.8 | 1.09 M | 67.42 M |
| EXR | Extra Space Storage Inc | 109.8214 | 35.54 B | -1.453 | -1.31 | 917.2 K | 100.73 M |
| IRM | Iron Mountain Inc | 56.0326 | 35.33 B | -0.4564 | -0.81 | 1.47 M | 82.35 M |
| HSY | Hershey Foods Corp | 191.3191 | 35.06 B | -1.8299 | -0.95 | 1.41 M | 269.72 M |
| UI | Ubiquiti Networks | 139.0022 | 33.94 B | -1.3047 | -0.93 | 52.32 K | 7.27 M |
| TWLO | Twilio | 58.52 | 32.79 B | -0.77 | -1.3 | 1.7 M | 99.25 M |
| GFI | Gold Fields Ltd ADR | 10.8412 | 32.74 B | -0.2667 | -2.4 | 3.61 M | 39.17 M |
| PUK | Prudential Public Ltd Company ADR | 20.5796 | 32.3 B | -0.4722 | -2.24 | 826.7 K | 17.01 M |
| PSA-PK | Public Storage | 20.24 | 32.27 B | -0.14 | -0.69 | 5.08 K | 102.76 K |
| AEE | Ameren Corp | 73.6089 | 31.31 B | -0.6108 | -0.82 | 1.13 M | 83.04 M |
| FTS | Fortis Inc | 36.3703 | 31.13 B | -0.2087 | -0.57 | 621.6 K | 22.61 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9959 | 30.36 B | -0.102 | -0.53 | 1.08 M | 20.44 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6287 | 30.12 B | -0.268 | -1.08 | 141.5 K | 3.48 M |
| TDY | Teledyne Technologies Inc | 414.88 | 29.3 B | -3.00 | -0.72 | 262.2 K | 108.78 M |
| DTE | Dte Energy Company | 96.9728 | 28.62 B | -0.5047 | -0.52 | 1.07 M | 103.43 M |
| NMR | Nomura Holdings Inc ADR | 3.7666 | 28.61 B | -0.0623 | -1.63 | 9.25 M | 34.82 M |
| DTG | Dte Energy Company 2021 Sr E | 16.8989 | 27.29 B | -0.0951 | -0.56 | 29.2 K | 493.45 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.5793 | 27.26 B | -0.2147 | -1.28 | 7.7 K | 127.66 K |
| HPQ | HP Inc | 23.7548 | 26.99 B | -0.4245 | -1.76 | 9.51 M | 225.96 M |
| PPL | PPL Corp | 23.0063 | 26.88 B | -0.1197 | -0.52 | 3.18 M | 73.15 M |
| CHD | Church & Dwight Company | 91.0933 | 26.57 B | -0.8252 | -0.9 | 685.5 K | 62.44 M |
| ES | Eversource Energy | 55.0889 | 26.54 B | -0.6862 | -1.23 | 2.68 M | 147.7 M |
| LVS | Las Vegas Sands | 43.2163 | 26.39 B | -0.4289 | -0.98 | 4.65 M | 201.06 M |
| DRI | Darden Restaurants | 130.1461 | 26.09 B | -2.0544 | -1.55 | 1.36 M | 176.5 M |
| IHG | Intercontinental Hotels Group ADR | 71.133 | 25.67 B | -0.7094 | -0.99 | 690.46 K | 49.11 M |
| KGC | Kinross Gold Corp | 4.7475 | 25.23 B | -0.0873 | -1.81 | 9.52 M | 45.2 M |
| TPR | Tapestry Inc | 26.865 | 24.87 B | -0.3111 | -1.14 | 3.9 M | 104.65 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 70.6703 | 24.42 B | -0.732 | -1.03 | 79.5 K | 5.62 M |
| SW | Smurfit Westrock Plc | 31.7949 | 23.7 B | -2.2037 | -6.48 | 24.91 K | 792.07 K |
| EIX | Edison International | 59.6761 | 23.66 B | -0.3794 | -0.63 | 1.77 M | 105.5 M |
| LUV | Southwest Airlines Company | 26.0296 | 22.72 B | -0.5206 | -1.96 | 6.22 M | 161.99 M |
| DLR-PJ | Digital Realty Trust Inc | 17.3292 | 22.64 B | -0.1206 | -0.69 | 5.9 K | 102.21 K |
| EFX | Equifax Inc | 180.7311 | 22.58 B | -1.4234 | -0.78 | 459.3 K | 83.01 M |
| CIB | Bancolombia S.A. ADR | 17.9151 | 22.29 B | -0.2181 | -1.2 | 351.8 K | 6.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.84 | 2.42 B | -0.34 | -1.35 | 400 | 9.94 K |
| PPR | Prairie Provident Resources Inc | 3.30 | -0.30 | -8.33 | 12.19 K | 40.22 K | |
| PDV | Prime Dividend Corp Cl A | 4.6845 | -0.3704 | -7.33 | 2.25 K | 10.56 K | |
| TPX-A | Molson Coors Canada Inc | 78.9988 | -5.8341 | -6.88 | 129 | 10.19 K | |
| MUX | Mcewen Mining Inc | 8.62 | -0.63 | -6.81 | 34.5 K | 297.39 K | |
| TSAT | Telesat Corp | 19.87 | -1.22 | -5.78 | 4 K | 79.48 K | |
| SKE | Skeena Resources Ltd | 6.48 | -0.37 | -5.4 | 91.2 K | 590.98 K | |
| SGD | Snowline Gold Corp | 4.60 | -0.25 | -5.15 | 75.8 K | 348.68 K | |
| TRZ | Transat At Inc | 3.99 | -0.21 | -5 | 50.88 K | 203.02 K | |
| DRM | Dream Unlimited Corp | 17.616 | -0.8799 | -4.76 | 75.3 K | 1.33 M | |
| AMC | Arizona Metals Corp | 3.01 | -0.15 | -4.75 | 140.7 K | 423.51 K | |
| DND | Dye & Durham Ltd | 13.8522 | -0.6431 | -4.44 | 204.1 K | 2.83 M | |
| NRR-UN | Northview Residential REIT | 9.1791 | -0.4116 | -4.29 | 7.28 K | 66.79 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.3065 | -0.1889 | -4.2 | 88.1 K | 379.4 K | |
| KEI | Kolibri Global Energy Inc | 5.55 | -0.24 | -4.15 | 21.5 K | 119.33 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2966 | -0.5585 | -4.03 | 60.41 K | 803.27 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.24 | -4 | 3 K | 17.28 K | |
| MARI | Marimaca Copper Corp | 3.89 | -0.16 | -3.95 | 35.5 K | 138.1 K | |
| PNP | Pinetree Capital Ltd | 4.10 | -0.16 | -3.76 | 4.5 K | 18.45 K | |
| BBD-B | Bombardier Inc Series B | 46.16 | -1.76 | -3.67 | 681.15 K | 31.44 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.9887 | -0.2211 | -3.56 | 9.7 K | 58.09 K | |
| GDL | Goodfellow Inc | 11.0406 | -0.3978 | -3.48 | 700 | 7.73 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4002 | -0.4029 | -3.41 | 81.7 K | 931.4 K | |
| PIF | Polaris Infrastructure Inc | 12.2618 | -0.4251 | -3.35 | 29.4 K | 360.5 K | |
| BRAG | Bragg Gaming Group Inc | 5.81 | -0.20 | -3.33 | 38.02 K | 220.87 K | |
| NOU | Nouveau Monde Graphite Inc | 3.26 | -0.11 | -3.26 | 99.4 K | 324.04 K | |
| WDO | Wesdome Gold Mines Ltd | 7.41 | -0.24 | -3.14 | 217.79 K | 1.61 M | |
| HLF | High Liner | 9.9069 | -0.3124 | -3.06 | 20.6 K | 204.08 K | |
| BB | Blackberry Ltd | 6.72 | -0.21 | -3.03 | 637.08 K | 4.28 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.8957 | -0.3384 | -3.01 | 150.01 K | 1.63 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.7599 | -0.3594 | -2.97 | 66.57 K | 782.86 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.01 | -0.09 | -2.9 | 22.4 K | 67.42 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.5178 | -0.5227 | -2.9 | 115.33 K | 2.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 510.00 | -15.00 | -2.86 | 951 | 485.01 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | -0.2924 | -2.83 | 2.12 K | 21.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.039 | -0.3904 | -2.71 | 319.4 K | 4.48 M | |
| MTY | Mty Food Group Inc | 52.6106 | -1.4607 | -2.7 | 15.2 K | 799.68 K | |
| CSCI | Cosciens Biopharma Inc | 13.00 | -0.36 | -2.69 | 25 | 325 | |
| SLS | Solaris Resources Inc | 4.79 | -0.13 | -2.64 | 58.9 K | 282.13 K | |
| BBD-A | Bombardier Inc | 46.55 | -1.25 | -2.62 | 6.17 K | 287.35 K | |
| CFP | Canfor Corp | 17.16 | -0.46 | -2.61 | 324.6 K | 5.57 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.005 | -0.1597 | -2.59 | 113.5 K | 681.57 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.8239 | -0.2291 | -2.53 | 14.29 K | 126.08 K | |
| SGR-UN | Slate Grocery REIT | 9.6383 | -0.2437 | -2.47 | 124.3 K | 1.2 M | |
| AYA | Aya Gold and Silver Inc | 7.52 | -0.19 | -2.46 | 105.8 K | 795.62 K | |
| AETR | Aetherion Technologies Inc. | 8.55 | -0.21 | -2.4 | 5.86 K | 50.12 K | |
| WPRT | Westport Fuel Systems Inc | 8.55 | -0.21 | -2.4 | 5.86 K | 50.12 K | |
| IFP | Interfor Corp | 19.93 | -0.48 | -2.35 | 230.4 K | 4.59 M | |
| MPCT-UN | Dream Impact Trust | 8.40 | -0.2012 | -2.34 | 6.2 K | 52.08 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.09 | -2.26 | 400 | 1.56 K | |
| CGO | Cogeco Inc Sv | 40.1097 | -0.9162 | -2.23 | 12.26 K | 491.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4514 | -0.2583 | -2.21 | 282.36 K | 3.23 M | |
| HPS-A | Hammond Power Solutions Inc | 49.6122 | -1.1162 | -2.2 | 15.91 K | 789.48 K | |
| EIF | Exchange Income Corp | 39.1176 | -0.8748 | -2.19 | 77.7 K | 3.04 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.2753 | -0.2034 | -2.15 | 5.42 K | 50.32 K | |
| AGF-B | AGF Management Limited | 6.4239 | -0.1408 | -2.14 | 173.04 K | 1.11 M | |
| TC | Tucows Inc | 26.15 | -0.57 | -2.13 | 10.8 K | 282.42 K | |
| BBUC | Brookfield Business Corporation | 24.2496 | -0.5268 | -2.13 | 20.6 K | 499.54 K | |
| CG | Centerra Gold Inc | 5.2279 | -0.1121 | -2.1 | 372.9 K | 1.95 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.9583 | -0.2544 | -2.08 | 130.7 K | 1.56 M | |
| FNV | Franco-Nevada Corp | 181.1264 | -3.7916 | -2.05 | 306.9 K | 55.59 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8292 | -0.08 | -2.05 | 33.8 K | 129.43 K | |
| INC-UN | Income Financial Trust | 5.5316 | -0.1136 | -2.01 | 3.14 K | 17.35 K | |
| LGO | Largo Resources Ltd | 3.94 | -0.08 | -1.99 | 11.4 K | 44.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 395.9391 | -7.9188 | -1.96 | 530 | 209.85 K | |
| ACB | Aurora Cannabis Inc | 10.00 | -0.20 | -1.96 | 675.31 K | 6.75 M | |
| K | Kinross Gold Corp | 6.3971 | -0.1262 | -1.93 | 2.5 M | 15.97 M | |
| KBL | Kbro Linen Inc | 29.6438 | -0.5656 | -1.87 | 4.3 K | 127.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0216 | -0.3054 | -1.87 | 137.3 K | 2.2 M | |
| FCD-UN | Firm Capital Property Trust | 4.1038 | -0.0782 | -1.87 | 17.5 K | 71.82 K | |
| EMA-PE | Emera Inc Pref E | 13.5056 | -0.254 | -1.85 | 11.47 K | 154.9 K | |
| IE | Ivanhoe Electric Inc | 18.21 | -0.34 | -1.83 | 300 | 5.46 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1588 | -0.0588 | -1.83 | 25.31 K | 79.94 K | |
| ECO | Ecosynthetix Inc | 3.77 | -0.07 | -1.82 | 45.9 K | 173.04 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.2107 | -0.2632 | -1.82 | 4.16 K | 59.17 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6288 | -0.1598 | -1.82 | 465.17 K | 4.01 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.2759 | -0.2817 | -1.81 | 3.79 K | 57.91 K | |
| WPM | Wheaton Precious Metals Corp | 56.0786 | -1.0162 | -1.78 | 513.14 K | 28.78 M | |
| XAU | Goldmoney Inc | 8.31 | -0.15 | -1.77 | 1.7 K | 14.13 K | |
| FFH | Fairfax Financial Holdings Ltd | 1099.34 | -19.8413 | -1.77 | 27.08 K | 29.77 M | |
| SJ | Stella Jones Inc | 60.894 | -1.0989 | -1.77 | 79.7 K | 4.85 M | |
| MFI | Maple Leaf Foods | 20.1813 | -0.3635 | -1.77 | 95.07 K | 1.92 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.1649 | -0.3362 | -1.72 | 249.4 K | 4.78 M | |
| CURA | Curaleaf Holdings Inc | 5.75 | -0.10 | -1.71 | 1.62 M | 9.33 M | |
| CHR | Chorus Aviation Inc | 16.0444 | -0.2766 | -1.69 | 168.45 K | 2.7 M | |
| KNT | K92 Mining Inc | 5.81 | -0.10 | -1.69 | 404.8 K | 2.35 M | |
| ABX | Barrick Mining Corp | 19.7515 | -0.3395 | -1.69 | 2.06 M | 40.7 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1868 | -0.1904 | -1.67 | 226.7 K | 2.54 M | |
| BTO | B2Gold Corp | 3.7312 | -0.0635 | -1.67 | 3.41 M | 12.72 M | |
| STC | Sangoma Technologies Corp | 5.31 | -0.09 | -1.67 | 7.9 K | 41.95 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.631 | -0.2262 | -1.63 | 1.8 K | 24.54 K | |
| SGR-U | Slate Grocery REIT | 7.2982 | -0.1186 | -1.6 | 270 | 1.97 K | |
| ARIS | Aris Gold Corporation | 3.14 | -0.05 | -1.57 | 206.2 K | 647.47 K | |
| CAS | Cascades Inc | 10.6472 | -0.1692 | -1.56 | 121.18 K | 1.29 M | |
| ACO-X | ATCO Ltd | 32.2455 | -0.5124 | -1.56 | 339.89 K | 10.96 M | |
| NG | Novagold Res Inc | 5.77 | -0.09 | -1.54 | 284.29 K | 1.64 M | |
| WN-PC | George Weston Ser 3 Prf | 15.8774 | -0.2456 | -1.52 | 4.78 K | 75.89 K | |
| EQX | Equinox Gold Corp | 5.8646 | -0.0899 | -1.51 | 821.37 K | 4.82 M | |
| NWC | The North West Company Inc | 32.0545 | -0.4901 | -1.51 | 60.99 K | 1.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.02 | -0.1829 | -1.5 | 365.57 K | 4.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 580.95 | 575.39 B | -10.46 | -1.77 | 500 | 290.48 K |
| TCTZF | Tencent Holdings Limited | 38.75 | 473.01 B | -0.92 | -2.32 | 17.3 K | 670.38 K |
| TCEHY | Tencent Holdings Limited | 38.91 | 471.48 B | -0.87 | -2.19 | 1.59 M | 61.68 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.57 | 468.88 B | -0.10 | -1.03 | 87.3 K | 835.46 K |
| CICHY | China Construction Bank Corporation | 11.22 | 346.1 B | -0.10 | -0.88 | 46.7 K | 523.97 K |
| HBCYF | HSBC Holdings plc | 7.72 | 306.21 B | -0.09 | -1.15 | 1.2 K | 9.26 K |
| SAPGF | SAP SE | 129.60 | 279.61 B | -3.40 | -2.56 | 3.1 K | 401.76 K |
| LRLCY | L'Oréal S.A | 83.19 | 267.54 B | -1.19 | -1.41 | 75.9 K | 6.31 M |
| LRLCF | L'Oréal S.A | 420.10 | 266.66 B | -7.35 | -1.72 | 100 | 42.01 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.47 | 250.47 B | -0.63 | -6.92 | 100 | 847 |
| BACHY | Bank of China Limited | 8.69 | 245.98 B | -0.06 | -0.69 | 47.8 K | 415.38 K |
| SIEGY | Siemens Aktiengesellschaft | 70.18 | 238.56 B | -0.46 | -0.65 | 90.5 K | 6.35 M |
| SMAWF | Siemens Aktiengesellschaft | 141.19 | 236.55 B | -1.20 | -0.84 | 400 | 56.48 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 757.65 | 234.31 B | -19.7859 | -2.55 | 1.71 K | 1.3 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.21 | 232.36 B | -3.56 | -2.3 | 156.6 K | 23.68 M |
| BHPLF | BHP Group | 27.79 | 203.04 B | -1.21 | -4.17 | 3.6 K | 100.04 K |
| ALIZF | Allianz SE | 243.00 | 196.13 B | -2.98 | -1.21 | 100 | 24.3 K |
| ALIZY | Allianz SE | 24.28 | 195.69 B | -0.33 | -1.34 | 144.3 K | 3.5 M |
| NONOF | Novo Nordisk A/S | 92.80 | 189.66 B | -0.86 | -0.92 | 11.4 K | 1.06 M |
| EADSF | Airbus SE | 131.24 | 177.85 B | -1.05 | -0.79 | 1 K | 131.24 K |
| EADSY | Airbus SE | 32.60 | 177.61 B | -0.20 | -0.61 | 310.8 K | 10.13 M |
| IBDRY | Iberdrola S.A | 45.73 | 170.12 B | -0.91 | -1.95 | 49.5 K | 2.26 M |
| IBDSF | Iberdrola S.A | 11.36 | 169.64 B | -0.36 | -3.07 | 8.5 K | 96.56 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.423 | 165.07 B | -1.277 | -2.25 | 700 | 38.8 K |
| HESAY | Hermès International Société en commandite par actions | 183.38 | 162.58 B | -6.02 | -3.18 | 41.6 K | 7.63 M |
| HESAF | Hermès International Société en commandite par actions | 1841.50 | 156.87 B | -76.9301 | -4.01 | 100 | 184.15 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.61 | 155.99 B | -3.07 | -5.72 | 200 | 10.12 K |
| FRCOY | Fast Retailing Co. Ltd | 22.82 | 155.58 B | -0.19 | -0.83 | 31.4 K | 716.55 K |
| DTEGY | Deutsche Telekom AG | 21.39 | 145.09 B | -0.43 | -1.97 | 131.5 K | 2.81 M |
| DTEGF | Deutsche Telekom AG | 20.99 | 144.61 B | -0.62 | -2.87 | 500 | 10.49 K |
| UNLYF | Unilever PLC | 49.35 | 141.94 B | -2.50 | -4.82 | 800 | 39.48 K |
| HTHIY | Hitachi Ltd | 131.48 | 140.67 B | -1.22 | -0.92 | 20.6 K | 2.71 M |
| HTHIF | Hitachi Ltd | 65.74 | 140.4 B | -0.73 | -1.1 | 1.7 K | 111.76 K |
| AIQUF | L'Air Liquide S.A | 169.41 | 133.66 B | -1.05 | -0.62 | 200 | 33.88 K |
| SAFRF | Safran SA | 158.28 | 133.23 B | -1.24 | -0.78 | 1.6 K | 253.25 K |
| UNCRY | UniCredit S.p.A. | 12.24 | 132.45 B | -0.11 | -0.89 | 112.6 K | 1.38 M |
| BPAQF | BP p.l.c | 6.39 | 128.11 B | -0.16 | -2.44 | 15.7 K | 100.32 K |
| CFRHF | Compagnie Financière Richemont SA | 124.02 | 125.21 B | -3.62 | -2.84 | 2.9 K | 359.66 K |
| CFRUY | Compagnie Financière Richemont SA | 12.47 | 125.08 B | -0.40 | -3.11 | 615 K | 7.67 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.76 | 121.77 B | -0.28 | -2.33 | 168.4 K | 1.98 M |
| CSUAY | China Shenhua Energy Company Limited | 12.72 | 120.6 B | -0.07 | -0.55 | 6.1 K | 77.59 K |
| KYCCF | Keyence Corporation | 370.05 | 117.02 B | -7.88 | -2.09 | 5.1 K | 1.89 M |
| ZURVY | Zurich Insurance Group AG | 46.39 | 116.99 B | -0.49 | -1.05 | 51.6 K | 2.39 M |
| ZFSVF | Zurich Insurance Group AG | 462.50 | 111.44 B | -6.05 | -1.29 | 100 | 46.25 K |
| ESOCF | Enel SpA | 6.34 | 108.32 B | -0.20 | -3.06 | 11.6 K | 73.54 K |
| ENLAY | Enel SpA | 6.29 | 108.22 B | -0.10 | -1.56 | 234.2 K | 1.47 M |
| TKOMF | Tokio Marine Holdings Inc | 24.05 | 106.97 B | -1.03 | -4.11 | 400 | 9.62 K |
| TKOMY | Tokio Marine Holdings Inc | 24.25 | 106.38 B | -0.25 | -1.02 | 28 K | 679 K |
| AAGIY | AIA Group Limited | 32.42 | 103.86 B | -0.82 | -2.47 | 510.1 K | 16.54 M |
| AAIGF | AIA Group Limited | 8.13 | 103.65 B | -0.18 | -2.17 | 98.5 K | 800.81 K |
| AXAHY | AXA SA | 30.29 | 103.33 B | -0.29 | -0.95 | 87.3 K | 2.64 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | -0.05 | -0.78 | 43.8 K | 280.32 K |
| STOHF | Equinor ASA | 32.10 | 102.02 B | -1.15 | -3.46 | 100 | 3.21 K |
| GLAXF | GlaxoSmithKline plc | 18.21 | 100.3 B | -0.34 | -1.83 | 2.2 K | 40.06 K |
| ESLOY | EssilorLuxottica Société anonyme | 87.69 | 97.95 B | -1.16 | -1.31 | 25.5 K | 2.24 M |
| ESLOF | EssilorLuxottica Société anonyme | 177.65 | 97.34 B | -1.38 | -0.77 | 300 | 53.29 K |
| XIACY | Xiaomi Corporation | 7.55 | 96.5 B | -0.15 | -1.95 | 25.79 K | 194.69 K |
| EBBNF | Enbridge Inc | 17.57 | 95.91 B | -0.10 | -0.57 | 4.2 K | 73.79 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 95.47 B | -0.06 | -1.26 | 7.6 K | 35.72 K |
| CHDRY | Christian Dior SE | 178.38 | 88.76 B | -6.62 | -3.58 | 200 | 35.68 K |
| PROSY | Prosus N.V | 5.8467 | 86 B | -0.2003 | -3.31 | 719.07 K | 4.2 M |
| CHDRF | Christian Dior SE | 720.00 | 83.44 B | -33.361 | -4.43 | 51 | 36.72 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.70 | 82.92 B | -0.24 | -0.6 | 28.8 K | 1.14 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 395.25 | 82.08 B | -10.35 | -2.55 | 100 | 39.52 K |
| BAESF | BAE Systems plc | 12.25 | 79.88 B | -0.22 | -1.76 | 5 K | 61.25 K |
| DPSTF | Deutsche Post AG | 41.33 | 75.54 B | -0.56 | -1.34 | 5.6 K | 231.45 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.32 | 74.24 B | -0.11 | -1.05 | 30 K | 309.6 K |
| IFNNY | Infineon Technologies AG | 32.93 | 74.12 B | -0.39 | -1.17 | 110 K | 3.62 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.59 | 74.09 B | -0.28 | -0.83 | 67.4 K | 2.26 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.58 | 73.91 B | -7.42 | -4.34 | 100 | 16.36 K |
| SFBQF | SoftBank Corp | 11.61 | 71.27 B | -0.41 | -3.41 | 500 | 5.8 K |
| RLXXF | RELX PLC | 33.70 | 70.9 B | -0.55 | -1.61 | 2.3 K | 77.51 K |
| VCISY | VINCI SA | 27.62 | 69.42 B | -0.18 | -0.65 | 66.2 K | 1.83 M |
| ENGIY | ENGIE SA | 15.81 | 68.88 B | -0.13 | -0.82 | 82.9 K | 1.31 M |
| MQBKY | Macquarie Group Limited | 107.56 | 68.32 B | -1.26 | -1.16 | 40.9 K | 4.4 M |
| ENGQF | ENGIE SA | 16.03 | 68.08 B | -0.17 | -1.05 | 2.3 K | 36.87 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.09 | 67.44 B | -0.19 | -1.24 | 158.8 K | 2.4 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.64 | 66.54 B | -0.38 | -0.69 | 16.8 K | 917.95 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.75 | 66.38 B | -0.20 | -0.65 | 1.3 K | 39.98 K |
| KDDIY | KDDI Corporation | 15.85 | 65.85 B | -0.11 | -0.69 | 278.9 K | 4.42 M |
| DBOEY | Deutsche Börse AG | 17.06 | 63.92 B | -0.25 | -1.44 | 102.3 K | 1.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.36 | 63.47 B | -0.25 | -0.66 | 112.6 K | 4.21 M |
| LDNXF | London Stock Exchange Group plc | 102.50 | 62.78 B | -1.00 | -0.97 | 800 | 82 K |
| NRDBY | Nordea Bank Abp | 11.02 | 62.34 B | -0.09 | -0.81 | 69.8 K | 769.2 K |
| UCBJY | UCB SA | 42.04 | 60.82 B | -1.47 | -3.38 | 8.2 K | 344.73 K |
| MPNGY | Meituan ADR | 30.02 | 60.64 B | -0.69 | -2.25 | 66.8 K | 2.01 M |
| GWLIF | Great-West Lifeco Inc | 30.09 | 60.49 B | -0.53 | -1.73 | 66 K | 1.99 M |
| BAYZF | Bayer Aktiengesellschaft | 49.07 | 59.93 B | -1.69 | -3.33 | 1.7 K | 83.42 K |
| BAYRY | Bayer Aktiengesellschaft | 12.24 | 59.81 B | -0.43 | -3.39 | 849.9 K | 10.4 M |
| NTDOF | Nintendo Co. Ltd | 42.65 | 59.35 B | -0.30 | -0.7 | 94 | 4.01 K |
| CMPGY | Compass Group PLC | 24.48 | 59.02 B | -0.22 | -0.89 | 167.3 K | 4.1 M |
| SMMNY | Siemens Healthineers AG | 24.99 | 56.68 B | -0.16 | -0.64 | 88.4 K | 2.21 M |
| NGLOY | Anglo American plc | 13.618 | 55.87 B | -0.157 | -1.14 | 215.7 K | 2.94 M |
| EONGY | E.ON SE | 12.21 | 55.61 B | -0.07 | -0.57 | 30.3 K | 369.96 K |
| CTPCY | CITIC Limited | 4.50 | 53.62 B | -0.22 | -4.66 | 100 | 450 |
| DGEAF | Diageo plc | 37.54 | 53.59 B | -1.67 | -4.26 | 2.3 K | 86.34 K |
| KBCSY | KBC Group NV | 31.63 | 53.17 B | -0.38 | -1.19 | 34 K | 1.08 M |
| BASFY | BASF SE | 11.28 | 52.76 B | -0.10 | -0.88 | 198.9 K | 2.24 M |
| SCGLY | Société Générale Société anonyme | 4.89 | 52.65 B | -0.04 | -0.81 | 255.8 K | 1.25 M |
| DSDVF | DSV Panalpina A/S | 186.56 | 52.64 B | -1.48 | -0.79 | 156 | 29.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 26.74 | -2.81 | -9.51 | 200 | 5.35 K | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | -1.50 | -6.82 | 123.47 K | 2.53 M | |
| DFSC | DEFSEC Technologies Inc. | 21.00 | -1.50 | -6.67 | 54 | 1.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -4.50 | -5.56 | 566 | 43.3 K | |
| VCI | Vitreous Glass Inc | 4.4468 | -0.2606 | -5.54 | 1.9 K | 8.45 K | |
| OGG | Osisko Gold Group Inc. | 3.44 | -0.15 | -4.18 | 28.5 K | 98.04 K | |
| REKO | Reko International Group Inc | 4.8308 | -0.1796 | -3.58 | 1.3 K | 6.28 K | |
| ETL | E3 Lithium Ltd. | 3.42 | -0.11 | -3.12 | 357.8 K | 1.22 M | |
| GIP | Green Impact Partners Inc | 6.25 | -0.16 | -2.5 | 2.1 K | 13.12 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.15 | -2.44 | 6.88 K | 41.25 K | |
| SLI | Standard Lithium Ltd | 3.91 | -0.09 | -2.25 | 120.8 K | 472.33 K | |
| BRVO | Bravo Mining Corp | 3.49 | -0.08 | -2.24 | 5.3 K | 18.5 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.25 | -2.22 | 9.8 K | 107.8 K | |
| DE | Decisive Dividend Corporation | 6.2819 | -0.1072 | -1.68 | 11.16 K | 70.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0212 | -0.0594 | -1.46 | 24.8 K | 99.73 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | -0.40 | -1.43 | 10.95 K | 302.08 K | |
| ARTG | Artemis Gold Inc | 6.37 | -0.08 | -1.24 | 152.1 K | 968.88 K | |
| ALV | Alvopetro Energy Ltd | 6.8702 | -0.0767 | -1.1 | 11.8 K | 81.07 K | |
| CNRI | Canadian North Resources Inc. | 3.45 | -0.03 | -0.86 | 6.2 K | 21.39 K | |
| SGML | Sigma Lithium Corporation | 46.35 | -0.38 | -0.81 | 3.3 K | 152.95 K | |
| TOI | Topicus.com Inc | 89.2525 | -0.5688 | -0.63 | 16.1 K | 1.44 M |