Loser Valuations for 22 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 22 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 47.0435 | 27.44 B | -1.0903 | -2.27 | 1.97 M | 92.81 M |
| EQX | Equinox Gold Corp | 4.4359 | 13.17 B | -0.0299 | -0.67 | 3.36 M | 14.89 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.1967 | 13.11 B | -4.7526 | -29.8 | 40 | 447.87 |
| NHC | National Healthcare Corp | 61.7203 | 3.33 B | -1.3691 | -2.17 | 24.6 K | 1.52 M |
| TMP | Tompkinstrustco | 42.7235 | 1.48 B | -0.4694 | -1.09 | 33 K | 1.41 M |
| ESBA | Empire State Realty Op LP | 7.3107 | 1.41 B | -0.412 | -5.33 | 15.8 K | 115.51 K |
| FISK | Empire State Realty Op LP Se | 7.099 | 1.4 B | -0.6659 | -8.58 | 700 | 4.97 K |
| OGCP | Empire State Realty Op LP Se | 7.1841 | 1.38 B | -1.3889 | -16.2 | 21.87 K | 157.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 736.75 M | -0.03 | -0.97 | 365.9 K | 1.12 M |
| BHB | Bar Harbor Bankshares | 21.4458 | 712.72 M | -0.1445 | -0.67 | 18.4 K | 394.6 K |
| NFGC | New Found Gold Corp | 4.20 | 630.35 M | -0.10 | -2.33 | 249.4 K | 1.05 M |
| CTGO | Contango Ore Inc | 18.71 | 508.97 M | -0.36 | -1.89 | 11.02 K | 206.13 K |
| SENS | Senseonics Holdings | 10.50 | 476.92 M | -0.30 | -2.78 | 75.34 K | 791.07 K |
| BRBS | Blue Ridge Bankshare | 5.9424 | 365.03 M | -0.1041 | -1.72 | 56.05 K | 333.1 K |
| IDR | Idaho Strategic Resources | 5.33 | 317.47 M | -0.32 | -5.66 | 38 K | 202.52 K |
| EVI | Evi Industries Inc | 23.9308 | 282.25 M | -0.3567 | -1.47 | 41.8 K | 1 M |
| MPTI | M-Tron Industries Inc | 17.07 | 277.83 M | -0.39 | -2.23 | 5.6 K | 95.59 K |
| GENC | Gencor Industries IN | 14.85 | 257.24 M | -0.30 | -1.98 | 11.24 K | 166.85 K |
| BKTI | Bk Technologies Inc | 10.87 | 252.44 M | -0.1301 | -1.18 | 18.03 K | 196.03 K |
| PED | Pedevco Corp | 19.60 | 201.24 M | -0.16 | -0.81 | 4.91 K | 96.24 K |
| CMT | Core Molding Technologies Inc | 26.38 | 187.25 M | -0.21 | -0.79 | 62.2 K | 1.64 M |
| ECF | Ellsworth Convertible Growth and Income | 6.8337 | 159.93 M | -0.042 | -0.61 | 53 K | 362.19 K |
| EPM | Evolution Petroleum Corp | 5.1345 | 141.41 M | -0.0476 | -0.92 | 572.7 K | 2.94 M |
| OZ | Belpointe Prep Llc Class A Units | 84.05 | 139.61 M | -0.95 | -1.12 | 5.7 K | 479.09 K |
| LODE | Comstock Mining Inc | 4.025 | 113.23 M | -0.139 | -3.34 | 26.84 K | 108.01 K |
| GLU | Gabelli Global Utility | 11.4488 | 110.7 M | -0.2061 | -1.77 | 8.1 K | 92.74 K |
| BEEP | Mobile Infrastructure Corp | 4.30 | 100.36 M | -0.75 | -14.85 | 71.8 K | 308.74 K |
| LGL | LGL Group | 4.67 | 84.63 M | -0.05 | -1.06 | 7.9 K | 36.89 K |
| MHH | Mastech Holdings Inc | 9.31 | 74.84 M | -0.19 | -2 | 7.8 K | 72.66 K |
| COE | 51Talk Online Education Group | 8.70 | 67.76 M | -0.26 | -2.9 | 5.58 K | 48.55 K |
| CVU | CPI Aerostructures | 3.2196 | 64 M | -0.0504 | -1.54 | 9.5 K | 30.58 K |
| ANVS | Annovis Bio Inc | 9.89 | 51.64 M | -0.56 | -5.36 | 123.87 K | 1.23 M |
| IBIO | Ibio Inc | 6.20 | 51.36 M | -0.40 | -6.06 | 19.16 K | 118.76 K |
| SER | Serina Therapeutics Inc | 26.8929 | 42.93 M | -0.25 | -0.92 | 857 | 23.05 K |
| SLND | Southland Holdings Inc | 6.46 | 40.83 M | -0.07 | -1.07 | 15.4 K | 99.48 K |
| INDO | Indonesia Energy Corp Ltd | 3.28 | 38.93 M | -0.07 | -2.09 | 40.1 K | 131.53 K |
| COHN | Cohen & CO Inc | 5.2894 | 32.26 M | -0.3377 | -6 | 5.12 K | 27.11 K |
| GPUS | Hyperscale Data, Inc. | 401.6113 | 27.46 M | -34.1797 | -7.84 | 780 | 313.26 K |
| MI | Nft Limited Class A Ordinary Share | 8.10 | 27.41 M | -0.60 | -6.9 | 3.05 K | 24.67 K |
| CKX | Ckx Lands | 12.5695 | 21.46 M | -0.132 | -1.04 | 1.05 K | 13.16 K |
| MXC | Mexco Energy Corp | 12.4076 | 18.78 M | -0.2453 | -1.94 | 1.8 K | 22.33 K |
| INLX | Intellinetics Inc | 4.31 | 18.45 M | -0.44 | -9.26 | 83.7 K | 360.75 K |
| SRXH | Srx Health Solutions Inc | 3.5852 | 17.91 M | -0.2074 | -5.47 | 11.96 K | 42.88 K |
| ACCS | Access Newswire Inc | 18.63 | 13.7 M | -0.38 | -2 | 1.47 K | 27.37 K |
| AIRI | Air Industries Group Inc | 3.2313 | 12.48 M | -0.0267 | -0.82 | 1.14 K | 3.68 K |
| REED | Reed's, Inc. | 19.86 | 11.98 M | -0.39 | -1.93 | 481 | 9.55 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | -0.25 | -1.92 | 1.05 K | 13.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.60 | 5.06 M | -3.40 | -6.3 | 417 | 21.1 K |
| YCBD | Cbdmd Inc | 8.32 | 4.55 M | -0.48 | -5.45 | 11.92 K | 99.16 K |
| PHGE | Biomx Ltd | 66.69 | 4.04 M | -1.33 | -1.96 | 136 | 9.07 K |
| BQ | Boqii Holding Ltd ADR | 32.60 | 3.49 M | -0.40 | -1.21 | 120 | 3.91 K |
| BURU | Nuburu Inc | 66.20 | 2.2 M | -1.20 | -1.78 | 1.32 K | 87.12 K |
| OGEN | Oragenics Inc | 87.30 | 1.7 M | -3.30 | -3.64 | 83 | 7.25 K |
| XXII | 22nd Century Group Inc | 782460.00 | 801.88 K | -52164.00 | -6.25 | 1 | 782.46 K |
| VTAK | Catheter Precision Inc | 91.20 | 286.48 K | -9.50 | -9.43 | 344 | 31.37 K |
| FOXO | Foxo Technologies Inc | 21.89 | 109.44 K | -0.3781 | -1.7 | 5.01 K | 109.6 K |
| SCPX | Scorpius Holdings Inc | 110.00 | 36.69 K | -5.00 | -4.35 | 360 | 39.6 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.47 | -0.40 | -2.69 | 265 | 3.83 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.0636 | -0.2396 | -1.31 | 9.4 K | 169.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.62 | -0.13 | -0.6 | 22.67 K | 490.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 5.45 | -0.05 | -0.91 | 92.01 K | 501.44 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 311.0103 | 4.13 T | -2.4723 | -0.79 | 21.45 M | 6.67 B |
| TSLA | Tesla Inc | 244.88 | 1.52 T | -10.82 | -4.23 | 127.52 M | 31.23 B |
| INTC | Intel Corp | 33.6177 | 309.41 B | -0.4623 | -1.36 | 29.24 M | 983.04 M |
| NFLX | Netflix Inc | 37.981 | 276.44 B | -0.434 | -1.13 | 37 M | 1.41 B |
| AMGN | Amgen Inc | 247.9754 | 258.68 B | -1.584 | -0.63 | 1.89 M | 469.7 M |
| ARM | Arm Holdings Plc ADR | 51.32 | 204.84 B | -0.84 | -1.61 | 8.43 M | 432.64 M |
| SHOP | Shopify Inc | 53.08 | 198.58 B | -0.62 | -1.15 | 9.87 M | 523.9 M |
| VRTX | Vertex Pharmaceutic | 349.53 | 139.16 B | -4.75 | -1.34 | 938.8 K | 328.14 M |
| IBKR | Interactive Brokers | 21.889 | 132.69 B | -0.2964 | -1.34 | 2.73 M | 59.77 M |
| FTNT | Fortinet Inc | 58.24 | 94.94 B | -0.54 | -0.92 | 3.46 M | 201.43 M |
| APP | AppLovin Corporation | 37.76 | 90.94 B | -0.68 | -1.77 | 2.1 M | 79.44 M |
| CMCSA | Comcast Corporation | 38.5519 | 88.24 B | -0.3404 | -0.88 | 13.29 M | 512.52 M |
| MELI | MercadoLibre Inc | 1276.96 | 88.21 B | -16.3201 | -1.26 | 280.45 K | 358.12 M |
| ROST | Ross Stores Inc | 108.8434 | 78.83 B | -1.4329 | -1.3 | 2.05 M | 223.19 M |
| HOOD | Robinhood | 9.70 | 78.71 B | -0.13 | -1.32 | 5.37 M | 52.09 M |
| WBD | Discovery Inc Series A | 11.10 | 77.6 B | -0.41 | -3.56 | 22.93 M | 254.52 M |
| HON | Honeywell International Inc. Common Stock | 169.5456 | 72.41 B | -1.4741 | -0.86 | 3 M | 508.06 M |
| AEP | American Electric Power Company | 72.1117 | 70.37 B | -0.6467 | -0.89 | 2.52 M | 181.4 M |
| MSTR | Strategy | 32.281 | 60.38 B | -0.325 | -1 | 2.83 M | 91.5 M |
| NTRA | Natera Inc | 45.82 | 56.36 B | -1.47 | -3.11 | 1.04 M | 47.65 M |
| EBAY | Ebay Inc | 41.2772 | 55.69 B | -0.7561 | -1.8 | 8.28 M | 341.69 M |
| IDXX | Idexx Laboratories | 435.69 | 55.03 B | -2.96 | -0.67 | 439.12 K | 191.32 M |
| FANG | Diamondback Energy | 136.388 | 51.21 B | -0.7156 | -0.52 | 1.37 M | 186.48 M |
| KDP | Keurig Dr Pepper Inc | 30.576 | 50.06 B | -0.1939 | -0.63 | 6.05 M | 185.02 M |
| PYPL | PayPal Holdings | 57.5722 | 50.01 B | -0.7361 | -1.26 | 12.76 M | 734.43 M |
| FITB | Fifth Third Bancorp | 23.1161 | 49.63 B | -0.6116 | -2.58 | 5.69 M | 131.58 M |
| EXC | Exelon Corp | 36.588 | 47.64 B | -0.2275 | -0.62 | 3.76 M | 137.57 M |
| RVMD | Revolution Medicines Inc | 30.00 | 42.8 B | -0.48 | -1.57 | 1.86 M | 55.75 M |
| COIN | Coinbase Global Inc Class A | 70.96 | 39.97 B | -3.46 | -4.65 | 6.32 M | 448.58 M |
| EXPE | Expedia Group Inc | 99.8457 | 37.91 B | -1.0789 | -1.07 | 2.33 M | 233.14 M |
| UAL | United Airlines Holdings Inc | 43.07 | 37.61 B | -0.62 | -1.42 | 5.09 M | 219.3 M |
| KMB | Kimberly-Clark Corp | 112.3976 | 36.18 B | -1.1786 | -1.04 | 1.44 M | 161.83 M |
| ILMN | Illumina Inc | 128.8327 | 34.21 B | -0.8657 | -0.67 | 1.99 M | 256.26 M |
| GMAB | Genmab A/S ADR | 36.08 | 33.89 B | -0.41 | -1.12 | 315.5 K | 11.38 M |
| OKTA | Okta Inc. | 80.68 | 33.4 B | -0.45 | -0.55 | 1.2 M | 97.16 M |
| DXCM | Dexcom | 87.50 | 33.39 B | -1.58 | -1.77 | 4.56 M | 398.69 M |
| FISV | Fiserv Inc | 116.08 | 33 B | -0.64 | -0.55 | 2.24 M | 259.86 M |
| HBAN | Huntington Bcshs | 9.2877 | 32.37 B | -0.0721 | -0.77 | 10.81 M | 100.39 M |
| KHC | Kraft Heinz Company | 29.8992 | 30.17 B | -0.2888 | -0.96 | 9.53 M | 285.05 M |
| FOXA | Fox Corp Cl A | 30.4265 | 29.37 B | -0.7667 | -2.46 | 3.71 M | 112.93 M |
| ULTA | Ulta Beauty Inc | 398.73 | 28.25 B | -5.52 | -1.37 | 660.5 K | 263.36 M |
| DLTR | Dollar Tree Inc | 104.50 | 27.58 B | -1.00 | -0.95 | 2.06 M | 215.78 M |
| FOX | Fox Corp Cl B | 27.9271 | 25.98 B | -0.7164 | -2.5 | 1.36 M | 37.92 M |
| FCNCA | First Citizens Bancs | 1356.5671 | 25.91 B | -9.7622 | -0.71 | 40.7 K | 55.21 M |
| AFRM | Affirm Holdings Inc Cl A | 20.18 | 25.51 B | -1.07 | -5.04 | 15.02 M | 303.09 M |
| PFG | Principal Financial Group Inc | 68.0424 | 24.96 B | -0.7305 | -1.06 | 585.6 K | 39.85 M |
| INCY | Incyte Corp | 58.10 | 24.9 B | -0.71 | -1.21 | 2.31 M | 134.03 M |
| ROKU | Roku Inc | 69.27 | 24.17 B | -2.36 | -3.29 | 5.89 M | 408.01 M |
| INSM | Insmed Inc | 26.17 | 24.13 B | -0.17 | -0.65 | 841.71 K | 22.03 M |
| TROW | T Rowe Price Group | 93.3434 | 24.01 B | -0.6462 | -0.69 | 810.8 K | 75.68 M |
| BNTX | Biontech Se ADR | 104.64 | 22.78 B | -1.79 | -1.68 | 470.6 K | 49.24 M |
| GH | Guardant Health Inc | 25.93 | 22.62 B | -0.18 | -0.69 | 1.87 M | 48.56 M |
| SOFI | SoFi Technologies Inc | 7.54 | 22.54 B | -0.41 | -5.16 | 38.74 M | 292.07 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.83 | 22.49 B | -0.48 | -0.84 | 1.09 M | 61.69 M |
| VTRS | Viatris Inc | 8.6253 | 22.07 B | -0.0447 | -0.52 | 6.15 M | 53.05 M |
| ALNY | Alnylam Pharmaceuticals | 171.55 | 21.57 B | -2.30 | -1.32 | 678.9 K | 116.47 M |
| PTC | Ptc Inc | 140.65 | 21.2 B | -1.14 | -0.8 | 669.05 K | 94.1 M |
| FSLR | First Solar Inc | 162.45 | 20.9 B | -3.79 | -2.28 | 1.54 M | 249.53 M |
| RGLD | Royal Gold Inc | 108.8802 | 20.85 B | -1.0664 | -0.97 | 263.9 K | 28.73 M |
| SBAC | SBA Communications | 191.4452 | 20.74 B | -3.3984 | -1.74 | 1.02 M | 194.45 M |
| RIVN | Rivian Automotive Inc | 20.59 | 20.36 B | -0.94 | -4.37 | 24.23 M | 498.81 M |
| EXE | Expand Energy Corporation | 76.3366 | 20.16 B | -0.586 | -0.76 | 1 M | 76.34 M |
| PR | Permian Resources Corp | 11.8078 | 18.79 B | -0.1348 | -1.13 | 12.57 M | 148.4 M |
| GEN | Gen Digital Inc | 17.9588 | 18.49 B | -0.1142 | -0.63 | 2.49 M | 44.69 M |
| HST | Host Marriott Financial Trust | 13.5803 | 18.14 B | -0.0946 | -0.69 | 5.86 M | 79.55 M |
| NWS | News Cp Cl B | 20.0103 | 17.97 B | -0.2948 | -1.45 | 1.24 M | 24.89 M |
| PAAS | Pan Amer Silver Corp | 14.4965 | 17.2 B | -0.2193 | -1.49 | 3.33 M | 48.32 M |
| HAS | Hasbro Inc | 58.5167 | 17.15 B | -1.1303 | -1.89 | 1.03 M | 60.43 M |
| NWSA | News Cp Cl A | 19.312 | 16.45 B | -0.2355 | -1.2 | 2.89 M | 55.89 M |
| NXT | Nextracker Inc | 40.81 | 16.39 B | -0.29 | -0.71 | 511.24 K | 20.86 M |
| ZBRA | Zebra Technologies | 227.15 | 15.84 B | -1.53 | -0.67 | 482.25 K | 109.54 M |
| CHRW | C.H. Robinson Ww | 80.9441 | 15.45 B | -0.7724 | -0.95 | 507.8 K | 41.1 M |
| JAZZ | Jazz Pharma Plc | 131.75 | 15.23 B | -0.98 | -0.74 | 295.2 K | 38.89 M |
| ICLR | Icon Plc | 250.41 | 15.22 B | -1.46 | -0.58 | 593.4 K | 148.59 M |
| DOCU | Docusign Inc | 41.50 | 15.05 B | -0.69 | -1.64 | 2.67 M | 110.65 M |
| HALO | Halozyme Therapeutic | 39.57 | 14.79 B | -0.34 | -0.85 | 580.12 K | 22.96 M |
| VNOM | Viper Energy LP | 23.8891 | 14.75 B | -0.3199 | -1.32 | 273.56 K | 6.54 M |
| REG | Regency Centers Corp | 54.9313 | 14.37 B | -0.461 | -0.83 | 748.4 K | 41.11 M |
| CART | Maplebear Inc [Instacart] | 30.00 | 14.01 B | -0.65 | -2.12 | 4.46 M | 133.78 M |
| FIVE | Five Below Inc | 147.875 | 13.87 B | -1.585 | -1.06 | 1.02 M | 150.31 M |
| GRAB | Grab Holdings Limited Cl A | 3.43 | 13.75 B | -0.03 | -0.87 | 8.71 M | 29.87 M |
| TXRH | Texas Roadhouse Inc | 95.62 | 12.9 B | -1.61 | -1.66 | 929 K | 88.83 M |
| TRMB | Trimble Navigation | 50.22 | 12.65 B | -0.64 | -1.26 | 1.22 M | 61.15 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.8015 | 12.3 B | -0.1369 | -0.76 | 7.89 K | 140.38 K |
| GLPI | Gaming & Leisure | 39.65 | 11.93 B | -0.4423 | -1.1 | 1.25 M | 49.59 M |
| UHAL | A M E R C O | 56.41 | 11.89 B | -0.40 | -0.7 | 83.1 K | 4.69 M |
| ALGN | Align Technology | 298.56 | 11.71 B | -1.72 | -0.57 | 613.64 K | 183.21 M |
| DKNG | Draftkings Inc | 27.76 | 11.47 B | -0.95 | -3.31 | 9.61 M | 266.73 M |
| PODD | Insulet Corp | 155.70 | 11.44 B | -4.23 | -2.64 | 1.08 M | 168.33 M |
| TECH | Bio-Techne Cp | 68.476 | 11.42 B | -0.5628 | -0.82 | 1.05 M | 72.06 M |
| RGEN | Repligen Cp | 160.55 | 11.31 B | -1.17 | -0.72 | 383.2 K | 61.52 M |
| SIRI | Sirius XM Holdings | 36.4804 | 11.24 B | -0.6337 | -1.71 | 927.81 K | 33.85 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.1231 | 10.67 B | -0.633 | -4.96 | 20.96 M | 254.05 M |
| SSB | South State Cp | 63.4669 | 10.34 B | -0.4325 | -0.68 | 274.1 K | 17.4 M |
| HSIC | Henry Schein Inc | 73.11 | 9.83 B | -0.58 | -0.79 | 564.74 K | 41.29 M |
| SAIA | Saia Inc | 386.61 | 9.62 B | -3.47 | -0.89 | 316.81 K | 122.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.1678 | 9.47 B | -0.336 | -2.04 | 340.8 K | 5.51 M |
| ENLT | Enlight Renewable Energy Ltd | 16.52 | 9.46 B | -0.28 | -1.67 | 5.62 K | 92.88 K |
| TGTX | Tg Therapeuticscmn | 9.14 | 9.43 B | -0.11 | -1.19 | 2.54 M | 23.24 M |
| NVMI | Nova Ltd | 109.64 | 9.39 B | -0.86 | -0.78 | 106.61 K | 11.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 546215.00 | 1.24 T | -4815.00 | -0.87 | 8.09 K | 4.42 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 360.16 | 1.24 T | -3.12 | -0.86 | 3.97 M | 1.43 B |
| JPM | JP Morgan Chase & Company | 137.7384 | 935.06 B | -1.3327 | -0.96 | 7.07 M | 974.08 M |
| V | Visa Inc | 230.6737 | 815.95 B | -1.5013 | -0.65 | 5.94 M | 1.37 B |
| JNJ | Johnson & Johnson | 148.9653 | 665.19 B | -1.0766 | -0.72 | 4.98 M | 741.36 M |
| BAC | Bank of America Corporation | 25.9884 | 357.42 B | -0.3855 | -1.46 | 41.28 M | 1.07 B |
| GE | General Electric Company | 87.4597 | 341.82 B | -1.3679 | -1.54 | 6.25 M | 546.58 M |
| PM | Philip Morris International Inc | 84.1763 | 329.3 B | -0.8778 | -1.03 | 4.9 M | 412.77 M |
| NVS | Novartis Ag ADR | 91.1837 | 311.59 B | -0.8565 | -0.93 | 792.6 K | 72.27 M |
| MS | Morgan Stanley | 76.396 | 303.56 B | -1.4584 | -1.87 | 7.42 M | 566.9 M |
| GS | Goldman Sachs Group | 309.5481 | 270.21 B | -2.2185 | -0.71 | 1.67 M | 516.67 M |
| RTX | Raytheon Technologies | 68.4248 | 267.77 B | -1.0133 | -1.46 | 9.67 M | 661.87 M |
| WFC | Wells Fargo & Company | 38.5556 | 262.45 B | -1.0193 | -2.58 | 16.78 M | 646.97 M |
| AXP | American Express Company | 148.2452 | 223.02 B | -1.5785 | -1.05 | 2.38 M | 352.91 M |
| C | Citigroup Inc | 37.5203 | 206.47 B | -0.7243 | -1.89 | 15.44 M | 579.25 M |
| DIS | Walt Disney Company | 79.3806 | 205.39 B | -1.446 | -1.79 | 11.5 M | 912.5 M |
| SHOP | Shopify Inc | 53.08 | 200.16 B | -0.62 | -1.15 | 9.87 M | 523.9 M |
| ABT | Abbott Laboratories | 92.86 | 199.88 B | -0.738 | -0.79 | 4.36 M | 404.67 M |
| BLK | Blackrock Inc | 624.0925 | 198.93 B | -8.2538 | -1.31 | 468.47 K | 292.37 M |
| CRM | Salesforce.com Inc | 203.4431 | 186.91 B | -2.1485 | -1.05 | 3.85 M | 782.91 M |
| UNP | Union Pacific Corp | 197.7888 | 183.29 B | -2.0418 | -1.02 | 2.42 M | 477.96 M |
| DE | Deere & Company | 366.4326 | 182.4 B | -6.5134 | -1.75 | 2.41 M | 883.29 M |
| WELL | Welltower Inc | 78.6728 | 181.93 B | -0.8643 | -1.09 | 2.54 M | 199.61 M |
| DHR | Danaher Corp | 216.9163 | 165.15 B | -1.1004 | -0.5 | 3.11 M | 674.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.9949 | 164.76 B | -0.3732 | -0.69 | 1.02 M | 55.09 M |
| SCHW | The Charles Schwab Corp | 53.0728 | 161.47 B | -0.8276 | -1.54 | 7.02 M | 372.54 M |
| SCCO | Southern Copper Corp | 66.5411 | 149.31 B | -1.1308 | -1.67 | 1.43 M | 94.87 M |
| T | American Telephone and Telegraph Inc. | 15.12 | 147.06 B | -0.19 | -1.24 | 33.96 M | 513.54 M |
| BA | Boeing Company | 197.71 | 140.26 B | -2.24 | -1.12 | 4.45 M | 879.99 M |
| LMT | Lockheed Martin Corp | 386.7221 | 137.46 B | -3.6368 | -0.93 | 1.45 M | 562.02 M |
| BTI | British American Tobacco Industries ADR | 26.9744 | 135.33 B | -0.162 | -0.6 | 3.32 M | 89.66 M |
| MO | Altria Group | 38.8221 | 129.76 B | -0.5319 | -1.35 | 8.18 M | 317.46 M |
| COF | Capital One Financial Corp | 94.5479 | 126.57 B | -0.635 | -0.67 | 2.09 M | 197.53 M |
| HDB | Hdfc Bank Ltd ADR | 27.3342 | 125.12 B | -0.2414 | -0.88 | 5.87 M | 160.35 M |
| BMO | Bank of Montreal | 75.8763 | 123.36 B | -0.6284 | -0.82 | 288.8 K | 21.91 M |
| MPC | Marathon Petroleum Corp | 145.5936 | 114.64 B | -1.2429 | -0.85 | 2.81 M | 409.01 M |
| CM | Canadian Imperial Bank of Commerce | 35.3397 | 108.83 B | -0.2645 | -0.74 | 5.42 M | 191.68 M |
| SO | Southern Company | 63.5968 | 107.12 B | -0.4859 | -0.76 | 3.53 M | 224.4 M |
| GSK | Glaxosmithkline Plc ADR | 33.9112 | 102.48 B | -0.1721 | -0.5 | 4.46 M | 151.13 M |
| CVS | CVS Corp | 63.8449 | 102.27 B | -0.664 | -1.03 | 6.12 M | 390.55 M |
| VLO | Valero Energy Corp | 134.9274 | 101.89 B | -0.9567 | -0.7 | 4.11 M | 555.19 M |
| PSX | Phillips 66 | 108.7657 | 101.27 B | -1.2475 | -1.13 | 2.43 M | 263.9 M |
| GD | General Dynamics Corp | 207.5974 | 98.72 B | -3.3658 | -1.6 | 921.8 K | 191.36 M |
| ICE | Intercontinental Exchange | 106.8779 | 97.76 B | -2.1828 | -2 | 2.27 M | 242.45 M |
| UPS | United Parcel Service | 133.8139 | 97.25 B | -1.4358 | -1.06 | 3.21 M | 429.11 M |
| BN | Brookfield Corporation | 21.5252 | 96.21 B | -0.1377 | -0.64 | 4.27 M | 91.99 M |
| WM | Waste Management | 150.7692 | 94.83 B | -0.9829 | -0.65 | 1.19 M | 179.73 M |
| ELV | Elevance Health Inc | 428.8272 | 94.16 B | -3.5775 | -0.83 | 820.71 K | 351.94 M |
| ING | ING Groep N.V. ADR | 11.1879 | 93.3 B | -0.8268 | -6.88 | 6.03 M | 67.51 M |
| PNC | PNC Bank | 108.9987 | 92.74 B | -1.1906 | -1.08 | 1.37 M | 149.24 M |
| AMT | American Tower Corp | 151.0206 | 90.37 B | -2.8258 | -1.84 | 3.73 M | 563.68 M |
| RCL | Royal Caribbean Cruises Ltd | 89.1892 | 89.11 B | -3.0108 | -3.27 | 3.59 M | 319.81 M |
| CVNA | Carvana Co. Class A | 8.398 | 85.97 B | -0.182 | -2.12 | 39.36 M | 330.58 M |
| NGG | National Grid Transco Plc ADR | 52.7534 | 85.68 B | -0.4912 | -0.92 | 241.8 K | 12.76 M |
| HWM | Howmet Aerospace Inc | 45.4663 | 85.17 B | -0.268 | -0.59 | 2.03 M | 92.15 M |
| SU | Suncor Energy Inc | 30.5088 | 84.26 B | -0.2791 | -0.91 | 7.85 M | 239.36 M |
| MSI | Motorola Solutions | 270.471 | 82.25 B | -1.3926 | -0.51 | 572.7 K | 154.9 M |
| BCS | Barclays Plc ADR | 7.0588 | 78.8 B | -0.046 | -0.65 | 10.71 M | 75.57 M |
| CL | Colgate-Palmolive Company | 67.9187 | 78.73 B | -0.7218 | -1.05 | 4.24 M | 288.15 M |
| RACE | Ferrari N.V. | 278.9428 | 75.8 B | -3.2128 | -1.14 | 233 K | 64.99 M |
| RSG | Republic Services | 141.803 | 75.15 B | -0.9592 | -0.67 | 717.2 K | 101.7 M |
| NOC | Northrop Grumman Corp | 407.8004 | 74.63 B | -11.7187 | -2.79 | 850.4 K | 346.79 M |
| TGT | Target Corporation | 102.6056 | 74.09 B | -4.3011 | -4.02 | 6.59 M | 676.55 M |
| AON | AON Plc | 328.2699 | 73.12 B | -2.1395 | -0.65 | 705.1 K | 231.46 M |
| DLR | Digital Realty Trust | 114.1095 | 69.82 B | -0.6481 | -0.56 | 2.02 M | 230.39 M |
| URI | United Rentals | 424.1409 | 69.58 B | -2.3982 | -0.56 | 521.3 K | 221.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9646 | 67.28 B | -0.0793 | -0.56 | 1.33 M | 18.54 M |
| BSX | Boston Scientific Corp | 53.60 | 66.4 B | -0.37 | -0.69 | 9.44 M | 505.98 M |
| NWG | Natwest Group Plc ADR | 4.9375 | 65.44 B | -0.0333 | -0.67 | 1.57 M | 7.75 M |
| NKE | Nike Inc | 90.85 | 60.14 B | -0.74 | -0.81 | 9.29 M | 843.94 M |
| BE | Bloom Energy Corp Cl A | 13.57 | 59.23 B | -0.21 | -1.52 | 2.67 M | 36.16 M |
| DAL | Delta Air Lines Inc | 36.6243 | 58.71 B | -0.6125 | -1.64 | 7.75 M | 283.99 M |
| EW | Edwards Lifesciences Corp | 69.66 | 57.28 B | -0.52 | -0.74 | 3.08 M | 214.39 M |
| O | Realty Income Corp | 44.3981 | 56.04 B | -0.4306 | -0.96 | 6.98 M | 309.74 M |
| XYZ | Block, Inc | 44.71 | 52.65 B | -0.91 | -1.99 | 11.87 M | 530.55 M |
| VMRK | Vivmark Residential | 53.0967 | 49.31 B | -0.777 | -1.44 | 1.74 M | 92.38 M |
| WCN | Waste Connections Inc | 134.8083 | 48 B | -0.9505 | -0.7 | 508 K | 68.48 M |
| HEI | Heico Corp | 159.3114 | 47.19 B | -1.1474 | -0.72 | 259.6 K | 41.36 M |
| STT | State Street Corp | 61.9709 | 47.18 B | -0.9231 | -1.47 | 1.12 M | 69.21 M |
| VTR | Ventas Inc | 38.9878 | 47.17 B | -0.3298 | -0.84 | 1.86 M | 72.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8369 | 47.04 B | -0.7925 | -1.6 | 4.72 K | 230.51 K |
| MT | Arcelormittal ADR | 23.5673 | 46.99 B | -0.124 | -0.52 | 1.4 M | 33.02 M |
| AMP | Ameriprise Financial Services | 321.3674 | 45.88 B | -3.6041 | -1.11 | 369.3 K | 118.68 M |
| AU | Anglogold Ashanti Ltd ADR | 16.7286 | 44.46 B | -0.1475 | -0.87 | 1.61 M | 26.92 M |
| PRU | Prudential Financial Inc | 85.3912 | 43.69 B | -0.4871 | -0.57 | 1.21 M | 103.33 M |
| RKT | Rocket Companies Inc Cl A | 7.949 | 42.6 B | -0.0662 | -0.83 | 1.93 M | 15.36 M |
| SKYD | Skydance Corporation | 12.0097 | 42.3 B | -0.6271 | -4.96 | 20.96 M | 251.77 M |
| CCL | Carnival Corp | 13.9854 | 42.11 B | -0.3981 | -2.77 | 21.29 M | 297.77 M |
| HLN | Haleon Plc | 7.8623 | 40.59 B | -0.1544 | -1.93 | 2.81 M | 22.1 M |
| VST | Vistra Energy Corp | 32.4802 | 40.37 B | -0.2249 | -0.69 | 3.96 M | 128.7 M |
| CCI | Crown Castle International Corp | 80.3261 | 40.28 B | -0.8034 | -0.99 | 3.53 M | 283.75 M |
| PCG | Pacific Gas & Electric Company | 16.8951 | 40.23 B | -0.0986 | -0.58 | 9.9 M | 167.32 M |
| WEC | Wisconsin Energy Corp | 78.0708 | 38.86 B | -0.795 | -1.01 | 1.86 M | 145.09 M |
| VMC | Vulcan Materials Company | 196.9545 | 38.21 B | -1.6984 | -0.85 | 1.02 M | 201.21 M |
| SYY | Sysco Corp | 63.5688 | 37.85 B | -0.8244 | -1.28 | 2.34 M | 148.72 M |
| CNC | Centene Corp | 68.68 | 37.63 B | -0.86 | -1.24 | 4.39 M | 301.48 M |
| KVUE | Kenvue Inc. | 18.5657 | 37.09 B | -0.262 | -1.39 | 14.87 M | 276 M |
| TKO | Tko Group Holdings Inc Cl A | 83.79 | 36.62 B | -2.18 | -2.54 | 1.93 M | 161.92 M |
| KMB | Kimberly-Clark Corp | 112.3976 | 36.12 B | -1.1786 | -1.04 | 1.44 M | 161.83 M |
| HEI-A | HEICO Corporation | 127.0475 | 34.9 B | -0.9074 | -0.71 | 201.56 K | 25.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.18 | 2.42 B | -0.66 | -2.55 | 200 | 5.04 K |
| AAUC | Allied Gold Corporation | 13.65 | -1.32 | -8.82 | 967 | 13.2 K | |
| BCT | Briacell Therapeutics Corp | 1108.5005 | -61.4995 | -5.26 | 45 | 49.88 K | |
| SHLE | Source Energy Services Ltd | 5.26 | -0.29 | -5.23 | 9.6 K | 50.5 K | |
| KEI | Kolibri Global Energy Inc | 5.79 | -0.31 | -5.08 | 19.1 K | 110.59 K | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | -0.2737 | -4.29 | 49.03 K | 299.67 K | |
| HUT | Hut 8 Corp | 12.80 | -0.55 | -4.12 | 236.02 K | 3.02 M | |
| DHT-U | DRI Healthcare Trust | 7.4141 | -0.3071 | -3.98 | 200 | 1.48 K | |
| AGI | Alamos Gold Inc Cls A | 15.9879 | -0.6423 | -3.86 | 684.13 K | 10.94 M | |
| CSCI | Cosciens Biopharma Inc | 13.36 | -0.44 | -3.19 | 300 | 4.01 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.2098 | -0.2042 | -3.18 | 23.95 K | 148.72 K | |
| SYZ | Sylogist Ltd | 7.006 | -0.2171 | -3.01 | 22.57 K | 158.15 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.6699 | -0.2246 | -2.85 | 7.47 K | 57.29 K | |
| MXG | Maxim Power Corp | 4.3502 | -0.1266 | -2.83 | 1.9 K | 8.27 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.0405 | -0.5227 | -2.82 | 186.8 K | 3.37 M | |
| XAU | Goldmoney Inc | 8.46 | -0.24 | -2.76 | 4.7 K | 39.76 K | |
| RAY | Stingray Group Inc. | 4.6156 | -0.128 | -2.7 | 27.4 K | 126.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6392 | -0.3024 | -2.34 | 9.87 K | 124.77 K | |
| TCS | Tecsys Inc J | 24.9016 | -0.5862 | -2.3 | 5.5 K | 136.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.953 | -0.1607 | -2.26 | 138.06 K | 959.9 K | |
| CYB | Cymbria Corp Cl A | 58.60 | -1.35 | -2.25 | 12.05 K | 706.01 K | |
| BHC | Bausch Health Companies Inc | 11.07 | -0.25 | -2.21 | 350.12 K | 3.88 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.936 | -0.3112 | -2.18 | 800 | 11.15 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.3821 | -0.2926 | -2.14 | 929 | 12.43 K | |
| IMG | Iamgold Corp | 3.05 | -0.06 | -1.93 | 390.8 K | 1.19 M | |
| AETR | Aetherion Technologies Inc. | 8.76 | -0.17 | -1.9 | 9.74 K | 85.29 K | |
| WPRT | Westport Fuel Systems Inc | 8.76 | -0.17 | -1.9 | 9.74 K | 85.29 K | |
| PBH | Premium Brands Holdings Corp | 87.4112 | -1.6755 | -1.88 | 58.27 K | 5.09 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.8633 | -0.1674 | -1.85 | 1.9 K | 16.84 K | |
| ARIS | Aris Gold Corporation | 3.19 | -0.06 | -1.85 | 88.69 K | 282.93 K | |
| ACD | Accord Financial | 5.51 | -0.10 | -1.78 | 500 | 2.76 K | |
| ADEN | Adentra Inc | 29.6291 | -0.534 | -1.77 | 28.1 K | 832.58 K | |
| NGEX | Ngex Minerals Ltd | 4.9285 | -0.088 | -1.75 | 132.6 K | 653.52 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.4096 | -0.1661 | -1.73 | 62.81 K | 590.98 K | |
| BOS | Airboss America J | 4.1099 | -0.0719 | -1.72 | 37.39 K | 153.67 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4294 | -0.2477 | -1.69 | 286 K | 4.13 M | |
| MKP | Mcan Mortgage Corp | 12.6104 | -0.2102 | -1.64 | 39.7 K | 500.63 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.1542 | -0.0684 | -1.62 | 200 | 830.84 | |
| BLDP | Ballard Power Systems Inc | 4.89 | -0.08 | -1.61 | 466.93 K | 2.28 M | |
| FM | First Quantum Minerals Ltd | 32.17 | -0.52 | -1.59 | 1.19 M | 38.27 M | |
| RTX | RTX | 16.557 | -0.2659 | -1.58 | 1.71 K | 28.23 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.367 | -0.0696 | -1.57 | 316.76 K | 1.38 M | |
| KNT | K92 Mining Inc | 5.91 | -0.09 | -1.5 | 334.1 K | 1.97 M | |
| PRM | Big Pharma Split Corp | 11.2678 | -0.1707 | -1.49 | 100 | 1.13 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.034 | -0.2124 | -1.49 | 606 | 8.5 K | |
| TXG | Torex Gold Resources Inc | 14.2486 | -0.2091 | -1.45 | 183.41 K | 2.61 M | |
| PAAS | Pan American Silver Corp | 19.4873 | -0.2849 | -1.44 | 413.98 K | 8.07 M | |
| ABX | Barrick Mining Corp | 20.091 | -0.2925 | -1.43 | 2.73 M | 54.9 M | |
| NPI-PB | Northland Power Inc Pref B | 13.386 | -0.1946 | -1.43 | 200 | 2.68 K | |
| BN-PFJ | Brookfield Corporation | 15.1823 | -0.2199 | -1.43 | 17.22 K | 261.38 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.4318 | -0.1212 | -1.42 | 36.52 K | 307.92 K | |
| GDV | Global Dividend Growth Split Corp | 5.6742 | -0.0811 | -1.41 | 23.34 K | 132.46 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.904 | -0.1986 | -1.41 | 16.72 K | 232.47 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.2225 | -0.1726 | -1.39 | 7.22 K | 88.31 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7867 | -0.573 | -1.39 | 360.9 K | 14.72 M | |
| BN-PFA | Brookfield Corporation | 15.8916 | -0.2174 | -1.35 | 2.06 K | 32.7 K | |
| NOA | North American Construction Group Ltd | 28.9287 | -0.3816 | -1.3 | 19.7 K | 569.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.1265 | -0.8412 | -1.28 | 30.67 K | 2 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1651 | -0.1699 | -1.27 | 248 | 3.26 K | |
| DRX | Adf Group Inc Sv | 4.6808 | -0.0593 | -1.25 | 4.2 K | 19.66 K | |
| XTC | Exco Tech | 6.3623 | -0.0778 | -1.21 | 12.66 K | 80.55 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.9935 | -0.1944 | -1.2 | 3.7 K | 59.18 K | |
| PIC-A | Premium Income Corporation | 3.2001 | -0.0388 | -1.2 | 2.81 K | 9 K | |
| LSPD | Lightspeed Commerce Inc. | 19.03 | -0.23 | -1.19 | 547.6 K | 10.42 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.1297 | -0.0496 | -1.19 | 800 | 3.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1966 | -0.1088 | -1.17 | 823 | 7.57 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9702 | -0.1296 | -1.17 | 43.84 K | 480.88 K | |
| SHOP | Shopify Inc | 71.57 | -0.84 | -1.16 | 3.47 M | 248.63 M | |
| WJX | Wajax Corp | 24.5248 | -0.2872 | -1.16 | 27.41 K | 672.13 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.6765 | -0.2069 | -1.16 | 1.71 K | 30.16 K | |
| ELD | Eldorado Gold | 12.9186 | -0.1498 | -1.15 | 188.51 K | 2.44 M | |
| CAS | Cascades Inc | 10.8164 | -0.1248 | -1.14 | 68.9 K | 745.21 K | |
| LB | Laurentian Bank | 25.8278 | -0.2938 | -1.12 | 269.84 K | 6.97 M | |
| SEA | Seabridge Gold Inc | 13.6565 | -0.1548 | -1.12 | 27.44 K | 374.78 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.5712 | -0.1858 | -1.11 | 5.74 K | 95.09 K | |
| CU-PJ | Canadian Utilities Limited | 14.5493 | -0.1611 | -1.1 | 1.7 K | 24.73 K | |
| PWF-PFA | Power Financial Corporation | 13.877 | -0.1525 | -1.09 | 4.7 K | 65.22 K | |
| AIM-PC | Aimia Inc Pref C | 14.992 | -0.1645 | -1.09 | 900 | 13.49 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.1921 | -0.1723 | -1.05 | 8.51 K | 137.78 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.0052 | -0.0744 | -1.05 | 10.49 K | 73.47 K | |
| BCE-PR | BCE Inc Pref R | 12.3829 | -0.1313 | -1.05 | 3.42 K | 42.37 K | |
| TSAT | Telesat Corp | 21.09 | -0.22 | -1.03 | 300 | 6.33 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6075 | -0.1314 | -1.03 | 2.07 K | 26.1 K | |
| FTS-PM | Fortis Inc Pref M | 14.113 | -0.1462 | -1.03 | 43.78 K | 617.84 K | |
| CRM | CRM | 16.6881 | -0.1696 | -1.01 | 15.31 K | 255.46 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7886 | -0.0888 | -1 | 430.9 K | 3.79 M | |
| MG | Magna International Inc | 64.2607 | -0.6435 | -0.99 | 518.03 K | 33.29 M | |
| MID-UN | MINT Income Fund | 5.8462 | -0.0585 | -0.99 | 10 K | 58.46 K | |
| BN-PFL | Brookfield Corporation | 8.7952 | -0.0879 | -0.99 | 100 | 879.52 | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1559 | -0.1612 | -0.99 | 288.85 K | 4.67 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.5156 | -0.1642 | -0.98 | 7.58 K | 125.12 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.04 | -0.04 | -0.98 | 211 K | 852.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.327 | -0.1616 | -0.98 | 107.45 K | 1.75 M | |
| GSY | Goeasy Ltd | 99.0669 | -0.9574 | -0.96 | 22.97 K | 2.28 M | |
| FEC | Frontera Energy Corp | 9.8432 | -0.0951 | -0.96 | 60.6 K | 596.5 K | |
| SU | Suncor Energy Inc | 41.1234 | -0.3962 | -0.95 | 5.18 M | 212.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 525.00 | -5.00 | -0.94 | 653 | 342.82 K | |
| BN-PFK | Brookfield Corporation | 12.8125 | -0.1215 | -0.94 | 1.7 K | 21.78 K | |
| PET | Pet Valu Holdings Ltd | 23.2715 | -0.2206 | -0.94 | 78.7 K | 1.83 M | |
| NRR-UN | Northview Residential REIT | 9.5907 | -0.0905 | -0.93 | 4.25 K | 40.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.27 | 388.5 B | -0.25 | -0.72 | 1.33 M | 45.75 M |
| NSRGF | Nestlé S.A | 117.44 | 272.94 B | -1.36 | -1.14 | 1.8 K | 211.39 K |
| NSRGY | Nestlé S.A | 117.78 | 271.37 B | -0.99 | -0.83 | 179.8 K | 21.18 M |
| TOYOF | Toyota Motor Corporation | 17.7132 | 228.38 B | -0.2368 | -1.32 | 568.59 K | 10.07 M |
| IDEXY | Industria de Diseño Textil S.A | 18.70 | 209.33 B | -0.11 | -0.58 | 166.9 K | 3.12 M |
| IDEXF | Industria de Diseño Textil S.A | 37.53 | 208.42 B | -0.32 | -0.85 | 21.7 K | 814.4 K |
| EADSF | Airbus SE | 132.29 | 177.85 B | -2.71 | -2.01 | 600 | 79.37 K |
| EADSY | Airbus SE | 32.80 | 177.61 B | -0.41 | -1.23 | 138 K | 4.53 M |
| IBDSF | Iberdrola S.A | 11.72 | 169.64 B | -0.07 | -0.59 | 24.3 K | 284.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.59 | 162.42 B | -0.98 | -3.01 | 1.9 K | 60.02 K |
| ABLZF | ABB Ltd | 35.40 | 157.56 B | -1.29 | -3.52 | 3.2 K | 113.28 K |
| SBGSF | Schneider Electric S.E | 164.00 | 157.09 B | -1.47 | -0.89 | 100 | 16.4 K |
| SFTBF | SoftBank Group Corp | 41.40 | 150.46 B | -2.35 | -5.37 | 300 | 12.42 K |
| DTEGF | Deutsche Telekom AG | 21.61 | 144.61 B | -0.89 | -3.96 | 600 | 12.97 K |
| UNCRY | UniCredit S.p.A. | 12.35 | 132.45 B | -0.21 | -1.67 | 243.8 K | 3.01 M |
| BTAFF | British American Tobacco p.l.c | 32.91 | 131.44 B | -0.40 | -1.2 | 6.2 K | 204.04 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.73 | 120.48 B | -0.18 | -1.13 | 239.7 K | 3.77 M |
| SMEGF | Siemens Energy AG | 13.00 | 119.15 B | -0.085 | -0.65 | 400 | 5.2 K |
| KYCCF | Keyence Corporation | 377.93 | 117.02 B | -3.02 | -0.79 | 3.8 K | 1.44 M |
| ZURVY | Zurich Insurance Group AG | 46.88 | 116.99 B | -0.58 | -1.22 | 41.9 K | 1.96 M |
| MSBHF | Mitsubishi Corporation | 50.30 | 113.03 B | -1.10 | -2.14 | 20.9 K | 1.05 M |
| SNYNF | Sanofi | 107.02 | 109.77 B | -1.03 | -0.95 | 10.8 K | 1.16 M |
| BNPQY | BNP Paribas SA | 32.16 | 106.97 B | -0.38 | -1.17 | 73.9 K | 2.38 M |
| AXAHY | AXA SA | 30.58 | 103.33 B | -0.29 | -0.94 | 58.2 K | 1.78 M |
| GLAXF | GlaxoSmithKline plc | 18.55 | 100.3 B | -0.16 | -0.86 | 1.2 K | 22.26 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.85 | 97.95 B | -0.81 | -0.9 | 19.1 K | 1.7 M |
| AXAHF | AXA SA | 30.58 | 95.93 B | -0.42 | -1.35 | 3.3 K | 100.91 K |
| EBBNF | Enbridge Inc | 17.67 | 95.91 B | -0.18 | -1.01 | 5.6 K | 98.95 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.76 | 95.47 B | -0.05 | -1.04 | 10.2 K | 48.55 K |
| MITSY | Mitsui & Co. Ltd | 765.80 | 91.24 B | -4.20 | -0.55 | 1.5 K | 1.15 M |
| MITSF | Mitsui & Co. Ltd | 37.98 | 90.76 B | -1.75 | -4.4 | 1 K | 37.98 K |
| WEBNF | Westpac Banking Corporation | 13.34 | 90.6 B | -0.21 | -1.55 | 9.5 K | 126.73 K |
| ATLFF | Atlas Copco AB | 11.05 | 86.21 B | -1.88 | -14.54 | 4.04 K | 44.64 K |
| NGGTF | National Grid plc | 12.26 | 84.5 B | -0.43 | -3.39 | 200 | 2.45 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.94 | 82.92 B | -0.35 | -0.87 | 45.7 K | 1.83 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 405.60 | 82.08 B | -3.18 | -0.78 | 100 | 40.56 K |
| BAESF | BAE Systems plc | 12.47 | 79.88 B | -0.29 | -2.27 | 3.3 K | 41.15 K |
| BAESY | BAE Systems plc | 50.18 | 77.91 B | -1.29 | -2.51 | 523.4 K | 26.26 M |
| NAUBF | National Australia Bank Limited | 18.24 | 76.23 B | -0.91 | -4.75 | 7.2 K | 131.33 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.43 | 74.24 B | -0.07 | -0.67 | 26.2 K | 273.27 K |
| RLXXF | RELX PLC | 34.25 | 70.9 B | -0.35 | -1.01 | 6.1 K | 208.93 K |
| SOBKY | SoftBank Corp | 11.78 | 70.6 B | -0.06 | -0.51 | 40.3 K | 474.73 K |
| VCISY | VINCI SA | 27.80 | 69.42 B | -0.37 | -1.31 | 77.7 K | 2.16 M |
| CSLLY | CSL Limited | 81.39 | 67.3 B | -0.55 | -0.67 | 60.7 K | 4.94 M |
| VLVLY | AB Volvo (publ) | 20.40 | 65.54 B | -0.28 | -1.35 | 43.5 K | 887.4 K |
| MIELF | Mitsubishi Electric Corporation | 12.364 | 63.36 B | -0.736 | -5.62 | 900 | 11.13 K |
| SCBFY | Standard Chartered PLC | 18.26 | 63.33 B | -0.243 | -1.31 | 7.6 K | 138.78 K |
| UCBJY | UCB SA | 43.51 | 60.82 B | -0.76 | -1.72 | 8.1 K | 352.43 K |
| CMPGY | Compass Group PLC | 24.70 | 59.02 B | -0.43 | -1.71 | 130.1 K | 3.21 M |
| SSREY | Swiss Re AG | 25.87 | 56.88 B | -0.26 | -1 | 13.8 K | 357.01 K |
| SSREF | Swiss Re AG | 103.822 | 55.9 B | -1.739 | -1.65 | 100 | 10.38 K |
| LZAGF | Lonza Group Ltd | 459.00 | 55.72 B | -9.00 | -1.92 | 700 | 321.3 K |
| EONGY | E.ON SE | 12.28 | 55.61 B | -0.18 | -1.44 | 26.4 K | 324.19 K |
| CRARY | Crédit Agricole S.A | 6.05 | 53.21 B | -0.09 | -1.47 | 74.2 K | 448.91 K |
| KBCSY | KBC Group NV | 32.01 | 53.17 B | -0.33 | -1.02 | 26.6 K | 851.47 K |
| BASFY | BASF SE | 11.38 | 52.76 B | -0.10 | -0.87 | 153.8 K | 1.75 M |
| SCGLY | Société Générale Société anonyme | 4.93 | 52.65 B | -0.07 | -1.4 | 147.7 K | 728.16 K |
| THLLY | Thales S.A | 28.16 | 52.58 B | -0.343 | -1.2 | 15.4 K | 433.66 K |
| HEINY | Heineken N.V | 46.12 | 51.66 B | -0.41 | -0.88 | 87.8 K | 4.05 M |
| MARUF | Marubeni Corporation | 16.70 | 51.34 B | -0.15 | -0.89 | 24 K | 400.8 K |
| ELEZY | Endesa S.A | 10.466 | 51.21 B | -0.144 | -1.36 | 25 K | 261.65 K |
| HCMLY | Holcim Ltd | 12.74 | 50.11 B | -0.22 | -1.7 | 89.4 K | 1.14 M |
| BFFAF | BASF SE | 45.57 | 49.36 B | -0.78 | -1.68 | 400 | 18.23 K |
| CRZBY | Commerzbank AG | 10.23 | 48.97 B | -0.35 | -3.31 | 40.3 K | 412.27 K |
| DANOY | Danone S.A | 11.28 | 48.82 B | -0.10 | -0.88 | 179 K | 2.02 M |
| RBGLY | Reckitt Benckiser Group plc | 14.31 | 48.51 B | -0.14 | -0.97 | 832.7 K | 11.92 M |
| EBKOF | Erste Group Bank AG | 35.06 | 48.48 B | -0.28 | -0.79 | 200 | 7.01 K |
| RBGPF | Reckitt Benckiser Group plc | 71.38 | 48.26 B | -1.71 | -2.34 | 1.9 K | 135.62 K |
| HCMLF | Holcim Ltd | 63.75 | 48.09 B | -0.74 | -1.15 | 12.7 K | 809.62 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.93 | 47.63 B | -0.19 | -2.08 | 66.4 K | 592.95 K |
| GPDNF | Danone S.A | 56.34 | 47.6 B | -2.02 | -3.46 | 1 K | 56.34 K |
| ANYYY | Aena S.M.E. S.A | 14.91 | 47.47 B | -0.15 | -1 | 32.6 K | 486.07 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.79 | 47.46 B | -0.06 | -0.61 | 59.7 K | 584.46 K |
| SDVKY | Sandvik AB (publ) | 17.94 | 47.31 B | -0.22 | -1.21 | 122.2 K | 2.19 M |
| WOPEF | Woodside Petroleum Ltd | 23.16 | 46.02 B | -0.38 | -1.61 | 200 | 4.63 K |
| SWZCF | Swisscom AG | 602.76 | 45.85 B | -6.99 | -1.15 | 2.8 K | 1.69 M |
| TSCDF | Tesco PLC | 3.26 | 45.76 B | -0.06 | -1.81 | 300 | 978 |
| SCMWY | Swisscom AG | 60.86 | 45.4 B | -0.46 | -0.75 | 9.7 K | 590.34 K |
| CRZBF | Commerzbank AG | 10.20 | 44.7 B | -1.24 | -10.84 | 100 | 1.02 K |
| PWCDF | Power Corporation of Canada | 27.41 | 43.62 B | -0.25 | -0.9 | 155.7 K | 4.27 M |
| SSEZY | SSE plc | 20.40 | 43.34 B | -0.39 | -1.88 | 32.9 K | 671.16 K |
| DLMAF | Dollarama Inc | 69.53 | 41.64 B | -0.48 | -0.69 | 400 | 27.81 K |
| STMEF | STMicroelectronics N.V | 42.22 | 41.21 B | -0.25 | -0.59 | 1.4 K | 59.11 K |
| HVRRY | Hannover Rück SE | 112.98 | 40.53 B | -0.76 | -0.67 | 1 K | 112.98 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.86 | 40.27 B | -0.16 | -1.33 | 73.1 K | 866.97 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.95 | 39.71 B | -0.34 | -1.86 | 88.7 K | 1.59 M |
| HLNCF | Haleon plc | 4.07 | 39.05 B | -0.03 | -0.73 | 319 | 1.3 K |
| ASMXF | ASM International NV | 409.5291 | 38.94 B | -62.3359 | -13.21 | 137 | 56.11 K |
| AAVMY | ABN AMRO Bank N.V | 13.85 | 38.4 B | -0.59 | -4.09 | 37.7 K | 522.15 K |
| LGRDY | Legrand SA | 17.86 | 38.03 B | -0.33 | -1.81 | 89.8 K | 1.6 M |
| WEGZY | WEG S.A | 7.10 | 37.93 B | -0.09 | -1.25 | 49.2 K | 349.32 K |
| DKILY | Daikin IndustriesLtd | 16.36 | 36.99 B | -0.20 | -1.21 | 204.1 K | 3.34 M |
| SXYAY | Sika AG | 25.89 | 36.82 B | -0.46 | -1.75 | 115.5 K | 2.99 M |
| EXPGY | Experian plc | 33.04 | 36.78 B | -0.23 | -0.69 | 87.4 K | 2.89 M |
| TGOPY | 3i Group plc | 12.69 | 36.14 B | -0.14 | -1.09 | 32.1 K | 407.35 K |
| KHNGY | Kuehne + Nagel International AG | 58.00 | 35.48 B | -0.93 | -1.58 | 14.6 K | 846.8 K |
| SAABY | Saab AB (publ) | 26.5836 | 35.47 B | -1.1214 | -4.05 | 100 | 2.66 K |
| PRYMY | Prysmian S.p.A | 19.79 | 35.28 B | -0.15 | -0.75 | 15.4 K | 304.77 K |
| PRYMF | Prysmian S.p.A | 41.35 | 34.73 B | -0.40 | -0.96 | 300 | 12.4 K |
| WOLWF | Woolworths Group Limited | 24.01 | 34.53 B | -0.64 | -2.6 | 1.4 K | 33.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 3.59 | -0.13 | -3.49 | 18.8 K | 67.49 K | |
| SGML | Sigma Lithium Corporation | 46.73 | -1.48 | -3.07 | 4.5 K | 210.28 K | |
| GIP | Green Impact Partners Inc | 6.41 | -0.20 | -3.03 | 4.4 K | 28.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 117 | 9.48 K | |
| TOI | Topicus.com Inc | 89.8213 | -1.7361 | -1.9 | 20.4 K | 1.83 M | |
| LMN | Lumine Group Inc. | 20.38 | -0.37 | -1.78 | 25.2 K | 513.58 K | |
| LA | Los Andes Copper Ltd | 11.25 | -0.20 | -1.75 | 800 | 9 K | |
| ALTU | Altura Energy Corp. | 3.15 | -0.05 | -1.56 | 21.61 K | 68.07 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -0.40 | -1.41 | 7.54 K | 211.12 K | |
| BRVO | Bravo Mining Corp | 3.57 | -0.03 | -0.83 | 22.9 K | 81.75 K | |
| LCX | Lycos Energy Inc. | 3.85 | -0.03 | -0.77 | 24.7 K | 95.09 K | |
| GRZ | Gold Reserve Inc | 3.37 | -0.02 | -0.59 | 200 | 674 |