Loser Volumes for 22 September 2023 from 00:00:00 until 23:59:59
Loser Volumes for 22 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 47.0435 | 28.1 B | -1.0903 | -2.27 | 1.97 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.1967 | 9.19 B | -4.7526 | -29.8 | 40 |
| EQX | Equinox Gold Corp | 4.4359 | 8.29 B | -0.0299 | -0.67 | 3.36 M |
| ORLA | Orla Mining | 3.9744 | 3.59 B | -0.0799 | -1.97 | 218.2 K |
| NHC | National Healthcare Corp | 61.7203 | 3.15 B | -1.3691 | -2.17 | 24.6 K |
| OGCP | Empire State Realty Op LP Se | 7.1841 | 1.61 B | -1.3889 | -16.2 | 21.87 K |
| ESBA | Empire State Realty Op LP | 7.3107 | 1.42 B | -0.412 | -5.33 | 15.8 K |
| FISK | Empire State Realty Op LP Se | 7.099 | 1.4 B | -0.6659 | -8.58 | 700 |
| TMP | Tompkinstrustco | 42.7235 | 1.28 B | -0.4694 | -1.09 | 33 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 694.28 M | -0.03 | -0.97 | 365.9 K |
| NFGC | New Found Gold Corp | 4.20 | 622.21 M | -0.10 | -2.33 | 249.4 K |
| BHB | Bar Harbor Bankshares | 21.4458 | 609.25 M | -0.1445 | -0.67 | 18.4 K |
| IDR | Idaho Strategic Resources | 5.33 | 560.3 M | -0.32 | -5.66 | 38 K |
| CTGO | Contango Ore Inc | 18.71 | 522.5 M | -0.36 | -1.89 | 11.02 K |
| MPTI | M-Tron Industries Inc | 17.07 | 414.6 M | -0.39 | -2.23 | 5.6 K |
| LODE | Comstock Mining Inc | 4.025 | 362.11 M | -0.139 | -3.34 | 26.84 K |
| SENS | Senseonics Holdings | 10.50 | 351.85 M | -0.30 | -2.78 | 75.34 K |
| BKTI | Bk Technologies Inc | 10.87 | 311.07 M | -0.1301 | -1.18 | 18.03 K |
| BRBS | Blue Ridge Bankshare | 5.9424 | 301.2 M | -0.1041 | -1.72 | 56.05 K |
| GENC | Gencor Industries IN | 14.85 | 219.87 M | -0.30 | -1.98 | 11.24 K |
| EVI | Evi Industries Inc | 23.9308 | 204.62 M | -0.3567 | -1.47 | 41.8 K |
| CMT | Core Molding Technologies Inc | 26.38 | 203.81 M | -0.21 | -0.79 | 62.2 K |
| OZ | Belpointe Prep Llc Class A Units | 84.05 | 182.63 M | -0.95 | -1.12 | 5.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8337 | 181.24 M | -0.042 | -0.61 | 53 K |
| PED | Pedevco Corp | 19.60 | 155.76 M | -0.16 | -0.81 | 4.91 K |
| EPM | Evolution Petroleum Corp | 5.1345 | 138.27 M | -0.0476 | -0.92 | 572.7 K |
| GPUS | Hyperscale Data, Inc. | 401.6113 | 124.86 M | -34.1797 | -7.84 | 780 |
| GLU | Gabelli Global Utility | 11.4488 | 112.62 M | -0.2061 | -1.77 | 8.1 K |
| SRXH | Srx Health Solutions Inc | 3.5852 | 106.9 M | -0.2074 | -5.47 | 11.96 K |
| COE | 51Talk Online Education Group | 8.70 | 93.83 M | -0.26 | -2.9 | 5.58 K |
| MHH | Mastech Holdings Inc | 9.31 | 91.07 M | -0.19 | -2 | 7.8 K |
| IBIO | Ibio Inc | 6.20 | 83.96 M | -0.40 | -6.06 | 19.16 K |
| ANVS | Annovis Bio Inc | 9.89 | 74.45 M | -0.56 | -5.36 | 123.87 K |
| BEEP | Mobile Infrastructure Corp | 4.30 | 73.32 M | -0.75 | -14.85 | 71.8 K |
| CVU | CPI Aerostructures | 3.2196 | 65.65 M | -0.0504 | -1.54 | 9.5 K |
| SLND | Southland Holdings Inc | 6.46 | 45.66 M | -0.07 | -1.07 | 15.4 K |
| LGL | LGL Group | 4.67 | 45.2 M | -0.05 | -1.06 | 7.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.28 | 40.31 M | -0.07 | -2.09 | 40.1 K |
| SER | Serina Therapeutics Inc | 26.8929 | 31.49 M | -0.25 | -0.92 | 857 |
| COHN | Cohen & CO Inc | 5.2894 | 29.88 M | -0.3377 | -6 | 5.12 K |
| BURU | Nuburu Inc | 66.20 | 29.45 M | -1.20 | -1.78 | 1.32 K |
| INLX | Intellinetics Inc | 4.31 | 26.39 M | -0.44 | -9.26 | 83.7 K |
| CKX | Ckx Lands | 12.5695 | 23.9 M | -0.132 | -1.04 | 1.05 K |
| ACCS | Access Newswire Inc | 18.63 | 22.52 M | -0.38 | -2 | 1.47 K |
| MXC | Mexco Energy Corp | 12.4076 | 16.18 M | -0.2453 | -1.94 | 1.8 K |
| REED | Reed's, Inc. | 19.86 | 16.01 M | -0.39 | -1.93 | 481 |
| AIRI | Air Industries Group Inc | 3.2313 | 14.6 M | -0.0267 | -0.82 | 1.14 K |
| TOVX | Theriva Biologics Inc | 12.75 | 11.52 M | -0.25 | -1.92 | 1.05 K |
| YCBD | Cbdmd Inc | 8.32 | 7.56 M | -0.48 | -5.45 | 11.92 K |
| BQ | Boqii Holding Ltd ADR | 32.60 | 7.16 M | -0.40 | -1.21 | 120 |
| CANF | Can-Fite Biopharma Ltd ADR | 50.60 | 6.38 M | -3.40 | -6.3 | 417 |
| PHGE | Biomx Ltd | 66.69 | 6.13 M | -1.33 | -1.96 | 136 |
| SBEV | Splash Beverage Group Inc | 26.60 | 2.86 M | -0.56 | -2.06 | 2.19 K |
| MI | Nft Limited Class A Ordinary Share | 8.10 | 2.79 M | -0.60 | -6.9 | 3.05 K |
| OGEN | Oragenics Inc | 87.30 | 2.48 M | -3.30 | -3.64 | 83 |
| VTAK | Catheter Precision Inc | 91.20 | 2.26 M | -9.50 | -9.43 | 344 |
| XXII | 22nd Century Group Inc | 782460.00 | 1.6 M | -52164.00 | -6.25 | 1 |
| FOXO | Foxo Technologies Inc | 21.89 | 426.17 K | -0.3781 | -1.7 | 5.01 K |
| SCPX | Scorpius Holdings Inc | 110.00 | 67.26 K | -5.00 | -4.35 | 360 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.47 | -0.40 | -2.69 | 265 | |
| SCCD | Sachem Capital Corp 6.00% | 18.0636 | -0.2396 | -1.31 | 9.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.62 | -0.13 | -0.6 | 22.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 110.50 | 35.59 M | -8.45 | -7.1 | 674 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 311.0103 | 2.82 T | -2.4723 | -0.79 | 21.45 M |
| TSLA | Tesla Inc | 244.88 | 1.5 T | -10.82 | -4.23 | 127.52 M |
| INTC | Intel Corp | 33.6177 | 673.43 B | -0.4623 | -1.36 | 29.24 M |
| ARM | Arm Holdings Plc ADR | 51.32 | 469.38 B | -0.84 | -1.61 | 8.43 M |
| NFLX | Netflix Inc | 37.981 | 325.83 B | -0.434 | -1.13 | 37 M |
| AMGN | Amgen Inc | 247.9754 | 182.21 B | -1.584 | -0.63 | 1.89 M |
| IBKR | Interactive Brokers | 21.889 | 162.84 B | -0.2964 | -1.34 | 2.73 M |
| APP | AppLovin Corporation | 37.76 | 157.79 B | -0.68 | -1.77 | 2.1 M |
| HON | Honeywell International Inc. Common Stock | 169.5456 | 145.11 B | -1.4741 | -0.86 | 3 M |
| SHOP | Shopify Inc | 53.08 | 141.25 B | -0.62 | -1.15 | 9.87 M |
| VRTX | Vertex Pharmaceutic | 349.53 | 114.63 B | -4.75 | -1.34 | 938.8 K |
| FTNT | Fortinet Inc | 58.24 | 106.04 B | -0.54 | -0.92 | 3.46 M |
| HOOD | Robinhood | 9.70 | 97.39 B | -0.13 | -1.32 | 5.37 M |
| MELI | MercadoLibre Inc | 1276.96 | 82.9 B | -16.3201 | -1.26 | 280.45 K |
| CMCSA | Comcast Corporation | 38.5519 | 80.13 B | -0.3404 | -0.88 | 13.29 M |
| ROST | Ross Stores Inc | 108.8434 | 74.68 B | -1.4329 | -1.3 | 2.05 M |
| AEP | American Electric Power Company | 72.1117 | 69.48 B | -0.6467 | -0.89 | 2.52 M |
| WBD | Discovery Inc Series A | 11.10 | 65.69 B | -0.41 | -3.56 | 22.93 M |
| FANG | Diamondback Energy | 136.388 | 51.62 B | -0.7156 | -0.52 | 1.37 M |
| EBAY | Ebay Inc | 41.2772 | 48.06 B | -0.7561 | -1.8 | 8.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.83 | 47.09 B | -0.48 | -0.84 | 1.09 M |
| EXC | Exelon Corp | 36.588 | 46.87 B | -0.2275 | -0.62 | 3.76 M |
| FITB | Fifth Third Bancorp | 23.1161 | 46.65 B | -0.6116 | -2.58 | 5.69 M |
| IDXX | Idexx Laboratories | 435.69 | 44.34 B | -2.96 | -0.67 | 439.12 K |
| COIN | Coinbase Global Inc Class A | 70.96 | 43.01 B | -3.46 | -4.65 | 6.32 M |
| KDP | Keurig Dr Pepper Inc | 30.576 | 41.85 B | -0.1939 | -0.63 | 6.05 M |
| MSTR | Strategy | 32.281 | 39.95 B | -0.325 | -1 | 2.83 M |
| UAL | United Airlines Holdings Inc | 43.07 | 38.4 B | -0.62 | -1.42 | 5.09 M |
| PYPL | PayPal Holdings | 57.5722 | 37.5 B | -0.7361 | -1.26 | 12.76 M |
| ALNY | Alnylam Pharmaceuticals | 171.55 | 37.13 B | -2.30 | -1.32 | 678.9 K |
| RVMD | Revolution Medicines Inc | 30.00 | 34.65 B | -0.48 | -1.57 | 1.86 M |
| HBAN | Huntington Bcshs | 9.2877 | 34.18 B | -0.0721 | -0.77 | 10.81 M |
| KMB | Kimberly-Clark Corp | 112.3976 | 34.04 B | -1.1786 | -1.04 | 1.44 M |
| NTRA | Natera Inc | 45.82 | 33.14 B | -1.47 | -3.11 | 1.04 M |
| SATS | Echostar Corp | 17.88 | 31.64 B | -0.23 | -1.27 | 153.51 K |
| EXPE | Expedia Group Inc | 99.8457 | 28.91 B | -1.0789 | -1.07 | 2.33 M |
| DXCM | Dexcom | 87.50 | 27.96 B | -1.58 | -1.77 | 4.56 M |
| FSLR | First Solar Inc | 162.45 | 27.69 B | -3.79 | -2.28 | 1.54 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 12.897 | 27.08 B | -1.1631 | -8.27 | 2.35 K |
| KHC | Kraft Heinz Company | 29.8992 | 27.06 B | -0.2888 | -0.96 | 9.53 M |
| FISV | Fiserv Inc | 116.08 | 25.52 B | -0.64 | -0.55 | 2.24 M |
| AFRM | Affirm Holdings Inc Cl A | 20.18 | 24.76 B | -1.07 | -5.04 | 15.02 M |
| ILMN | Illumina Inc | 128.8327 | 24.5 B | -0.8657 | -0.67 | 1.99 M |
| FCNCA | First Citizens Bancs | 1356.5671 | 24 B | -9.7622 | -0.71 | 40.7 K |
| PFG | Principal Financial Group Inc | 68.0424 | 23.67 B | -0.7305 | -1.06 | 585.6 K |
| TROW | T Rowe Price Group | 93.3434 | 23.07 B | -0.6462 | -0.69 | 810.8 K |
| BNTX | Biontech Se ADR | 104.64 | 22.98 B | -1.79 | -1.68 | 470.6 K |
| SOFI | SoFi Technologies Inc | 7.54 | 22.97 B | -0.41 | -5.16 | 38.74 M |
| RIVN | Rivian Automotive Inc | 20.59 | 22.18 B | -0.94 | -4.37 | 24.23 M |
| FOXA | Fox Corp Cl A | 30.4265 | 21.93 B | -0.7667 | -2.46 | 3.71 M |
| CHRW | C.H. Robinson Ww | 80.9441 | 21.81 B | -0.7724 | -0.95 | 507.8 K |
| DLTR | Dollar Tree Inc | 104.50 | 21.46 B | -1.00 | -0.95 | 2.06 M |
| IREN | Iris Energy Limited | 3.83 | 21.43 B | -0.03 | -0.78 | 917.5 K |
| EXE | Expand Energy Corporation | 76.3366 | 20.81 B | -0.586 | -0.76 | 1 M |
| INSM | Insmed Inc | 26.17 | 20.76 B | -0.17 | -0.65 | 841.71 K |
| PAAS | Pan Amer Silver Corp | 14.4965 | 20.65 B | -0.2193 | -1.49 | 3.33 M |
| ROKU | Roku Inc | 69.27 | 20.48 B | -2.36 | -3.29 | 5.89 M |
| OKTA | Okta Inc. | 80.68 | 20.48 B | -0.45 | -0.55 | 1.2 M |
| SBAC | SBA Communications | 191.4452 | 19.82 B | -3.3984 | -1.74 | 1.02 M |
| FOX | Fox Corp Cl B | 27.9271 | 19.71 B | -0.7164 | -2.5 | 1.36 M |
| INCY | Incyte Corp | 58.10 | 19.62 B | -0.71 | -1.21 | 2.31 M |
| ULTA | Ulta Beauty Inc | 398.73 | 19.61 B | -5.52 | -1.37 | 660.5 K |
| NXT | Nextracker Inc | 40.81 | 19.16 B | -0.29 | -0.71 | 511.24 K |
| NVMI | Nova Ltd | 109.64 | 18.3 B | -0.86 | -0.78 | 106.61 K |
| RGLD | Royal Gold Inc | 108.8802 | 18.23 B | -1.0664 | -0.97 | 263.9 K |
| VTRS | Viatris Inc | 8.6253 | 17.9 B | -0.0447 | -0.52 | 6.15 M |
| GH | Guardant Health Inc | 25.93 | 17.47 B | -0.18 | -0.69 | 1.87 M |
| HST | Host Marriott Financial Trust | 13.5803 | 17.35 B | -0.0946 | -0.69 | 5.86 M |
| PR | Permian Resources Corp | 11.8078 | 15.88 B | -0.1348 | -1.13 | 12.57 M |
| NWS | News Cp Cl B | 20.0103 | 15.64 B | -0.2948 | -1.45 | 1.24 M |
| GMAB | Genmab A/S ADR | 36.08 | 15.51 B | -0.41 | -1.12 | 315.5 K |
| VNOM | Viper Energy LP | 23.8891 | 15.51 B | -0.3199 | -1.32 | 273.56 K |
| AEIS | Advanced Energy | 98.8427 | 14.91 B | -0.6351 | -0.64 | 157.4 K |
| GRAB | Grab Holdings Limited Cl A | 3.43 | 14.6 B | -0.03 | -0.87 | 8.71 M |
| GEN | Gen Digital Inc | 17.9588 | 14.57 B | -0.1142 | -0.63 | 2.49 M |
| REG | Regency Centers Corp | 54.9313 | 14.37 B | -0.461 | -0.83 | 748.4 K |
| JAZZ | Jazz Pharma Plc | 131.75 | 14.11 B | -0.98 | -0.74 | 295.2 K |
| HUT | Hut 8 Mining Corp | 9.50 | 14.01 B | -0.40 | -4.04 | 1.78 M |
| NWSA | News Cp Cl A | 19.312 | 13.76 B | -0.2355 | -1.2 | 2.89 M |
| VIRT | Virtu Financial Cm A | 15.7964 | 13.57 B | -0.2853 | -1.77 | 718.35 K |
| GLXY | Galaxy Digital Inc | 3.48 | 13.33 B | -0.03 | -0.85 | 204.19 K |
| PTC | Ptc Inc | 140.65 | 13.25 B | -1.14 | -0.8 | 669.05 K |
| DKNG | Draftkings Inc | 27.76 | 13.09 B | -0.95 | -3.31 | 9.61 M |
| ALGN | Align Technology | 298.56 | 13.04 B | -1.72 | -0.57 | 613.64 K |
| AXSM | Axsome Thera | 73.48 | 12.89 B | -1.25 | -1.67 | 1.2 M |
| GLPI | Gaming & Leisure | 39.65 | 12.63 B | -0.4423 | -1.1 | 1.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.1678 | 12.29 B | -0.336 | -2.04 | 340.8 K |
| ENLT | Enlight Renewable Energy Ltd | 16.52 | 12.08 B | -0.28 | -1.67 | 5.62 K |
| HAS | Hasbro Inc | 58.5167 | 11.99 B | -1.1303 | -1.89 | 1.03 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.8015 | 11.95 B | -0.1369 | -0.76 | 7.89 K |
| UHAL | A M E R C O | 56.41 | 11.82 B | -0.40 | -0.7 | 83.1 K |
| TXRH | Texas Roadhouse Inc | 95.62 | 11.68 B | -1.61 | -1.66 | 929 K |
| MDGL | Madrigal Pharmaceuticals Inc | 153.34 | 11.66 B | -6.17 | -3.87 | 393.5 K |
| SAIA | Saia Inc | 386.61 | 11.58 B | -3.47 | -0.89 | 316.81 K |
| TRMB | Trimble Navigation | 50.22 | 11.46 B | -0.64 | -1.26 | 1.22 M |
| ZBRA | Zebra Technologies | 227.15 | 11.24 B | -1.53 | -0.67 | 482.25 K |
| ICLR | Icon Plc | 250.41 | 11.18 B | -1.46 | -0.58 | 593.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.1231 | 11.12 B | -0.633 | -4.96 | 20.96 M |
| SNEX | Stonex Group Inc | 28.3674 | 11.02 B | -0.1511 | -0.53 | 136.35 K |
| FIVE | Five Below Inc | 147.875 | 10.73 B | -1.585 | -1.06 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 360.16 | 1.06 T | -3.12 | -0.86 | 3.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 546215.00 | 1.05 T | -4815.00 | -0.87 | 8.09 K |
| JPM | JP Morgan Chase & Company | 137.7384 | 871.43 B | -1.3327 | -0.96 | 7.07 M |
| V | Visa Inc | 230.6737 | 622.33 B | -1.5013 | -0.65 | 5.94 M |
| JNJ | Johnson & Johnson | 148.9653 | 549.78 B | -1.0766 | -0.72 | 4.98 M |
| BAC | Bank of America Corporation | 25.9884 | 398.83 B | -0.3855 | -1.46 | 41.28 M |
| GE | General Electric Company | 87.4597 | 373.67 B | -1.3679 | -1.54 | 6.25 M |
| MS | Morgan Stanley | 76.396 | 352 B | -1.4584 | -1.87 | 7.42 M |
| GS | Goldman Sachs Group | 309.5481 | 323.49 B | -2.2185 | -0.71 | 1.67 M |
| NVS | Novartis Ag ADR | 91.1837 | 280.64 B | -0.8565 | -0.93 | 792.6 K |
| PM | Philip Morris International Inc | 84.1763 | 278.05 B | -0.8778 | -1.03 | 4.9 M |
| WFC | Wells Fargo & Company | 38.5556 | 251.55 B | -1.0193 | -2.58 | 16.78 M |
| RTX | Raytheon Technologies | 68.4248 | 249.94 B | -1.0133 | -1.46 | 9.67 M |
| C | Citigroup Inc | 37.5203 | 244 B | -0.7243 | -1.89 | 15.44 M |
| AXP | American Express Company | 148.2452 | 230.63 B | -1.5785 | -1.05 | 2.38 M |
| DIS | Walt Disney Company | 79.3806 | 180.41 B | -1.446 | -1.79 | 11.5 M |
| BA | Boeing Company | 197.71 | 175.57 B | -2.24 | -1.12 | 4.45 M |
| BLK | Blackrock Inc | 624.0925 | 171.01 B | -8.2538 | -1.31 | 468.47 K |
| SCCO | Southern Copper Corp | 66.5411 | 160.97 B | -1.1308 | -1.67 | 1.43 M |
| SCHW | The Charles Schwab Corp | 53.0728 | 159.48 B | -0.8276 | -1.54 | 7.02 M |
| DE | Deere & Company | 366.4326 | 159.06 B | -6.5134 | -1.75 | 2.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.9949 | 156.17 B | -0.3732 | -0.69 | 1.02 M |
| ABT | Abbott Laboratories | 92.86 | 153.99 B | -0.738 | -0.79 | 4.36 M |
| T | American Telephone and Telegraph Inc. | 15.12 | 152.93 B | -0.19 | -1.24 | 33.96 M |
| UNP | Union Pacific Corp | 197.7888 | 152.51 B | -2.0418 | -1.02 | 2.42 M |
| WELL | Welltower Inc | 78.6728 | 145.88 B | -0.8643 | -1.09 | 2.54 M |
| SHOP | Shopify Inc | 53.08 | 142.37 B | -0.62 | -1.15 | 9.87 M |
| HDB | Hdfc Bank Ltd ADR | 27.3342 | 128.65 B | -0.2414 | -0.88 | 5.87 M |
| BTI | British American Tobacco Industries ADR | 26.9744 | 127.26 B | -0.162 | -0.6 | 3.32 M |
| CVS | CVS Corp | 63.8449 | 125.45 B | -0.664 | -1.03 | 6.12 M |
| COF | Capital One Financial Corp | 94.5479 | 125.41 B | -0.635 | -0.67 | 2.09 M |
| DHR | Danaher Corp | 216.9163 | 125.4 B | -1.1004 | -0.5 | 3.11 M |
| CRM | Salesforce.com Inc | 203.4431 | 124.31 B | -2.1485 | -1.05 | 3.85 M |
| BMO | Bank of Montreal | 75.8763 | 119.65 B | -0.6284 | -0.82 | 288.8 K |
| LMT | Lockheed Martin Corp | 386.7221 | 117.81 B | -3.6368 | -0.93 | 1.45 M |
| MO | Altria Group | 38.8221 | 115.42 B | -0.5319 | -1.35 | 8.18 M |
| HWM | Howmet Aerospace Inc | 45.4663 | 111.09 B | -0.268 | -0.59 | 2.03 M |
| SO | Southern Company | 63.5968 | 104.94 B | -0.4859 | -0.76 | 3.53 M |
| CM | Canadian Imperial Bank of Commerce | 35.3397 | 101.95 B | -0.2645 | -0.74 | 5.42 M |
| GSK | Glaxosmithkline Plc ADR | 33.9112 | 101.54 B | -0.1721 | -0.5 | 4.46 M |
| BN | Brookfield Corporation | 21.5252 | 99.26 B | -0.1377 | -0.64 | 4.27 M |
| BK | Bank of New York Mellon Corp | 39.8439 | 96.28 B | -0.4292 | -1.07 | 2.98 M |
| GD | General Dynamics Corp | 207.5974 | 94.65 B | -3.3658 | -1.6 | 921.8 K |
| BE | Bloom Energy Corp Cl A | 13.57 | 93.56 B | -0.21 | -1.52 | 2.67 M |
| PNC | PNC Bank | 108.9987 | 93.18 B | -1.1906 | -1.08 | 1.37 M |
| ING | ING Groep N.V. ADR | 11.1879 | 89.89 B | -0.8268 | -6.88 | 6.03 M |
| UPS | United Parcel Service | 133.8139 | 89.13 B | -1.4358 | -1.06 | 3.21 M |
| BCS | Barclays Plc ADR | 7.0588 | 88.84 B | -0.046 | -0.65 | 10.71 M |
| WM | Waste Management | 150.7692 | 86.18 B | -0.9829 | -0.65 | 1.19 M |
| ELV | Elevance Health Inc | 428.8272 | 84.37 B | -3.5775 | -0.83 | 820.71 K |
| RCL | Royal Caribbean Cruises Ltd | 89.1892 | 83.81 B | -3.0108 | -3.27 | 3.59 M |
| AMT | American Tower Corp | 151.0206 | 82.02 B | -2.8258 | -1.84 | 3.73 M |
| NGG | National Grid Transco Plc ADR | 52.7534 | 79.05 B | -0.4912 | -0.92 | 241.8 K |
| ICE | Intercontinental Exchange | 106.8779 | 75.71 B | -2.1828 | -2 | 2.27 M |
| NOC | Northrop Grumman Corp | 407.8004 | 74.07 B | -11.7187 | -2.79 | 850.4 K |
| CVNA | Carvana Co. Class A | 8.398 | 73.01 B | -0.182 | -2.12 | 39.36 M |
| CL | Colgate-Palmolive Company | 67.9187 | 71.6 B | -0.7218 | -1.05 | 4.24 M |
| MPC | Marathon Petroleum Corp | 145.5936 | 70.91 B | -1.2429 | -0.85 | 2.81 M |
| VLO | Valero Energy Corp | 134.9274 | 70.17 B | -0.9567 | -0.7 | 4.11 M |
| AON | AON Plc | 328.2699 | 67.86 B | -2.1395 | -0.65 | 705.1 K |
| URI | United Rentals | 424.1409 | 67.46 B | -2.3982 | -0.56 | 521.3 K |
| BSX | Boston Scientific Corp | 53.60 | 67.32 B | -0.37 | -0.69 | 9.44 M |
| DLR | Digital Realty Trust | 114.1095 | 67.3 B | -0.6481 | -0.56 | 2.02 M |
| NKE | Nike Inc | 90.85 | 66.94 B | -0.74 | -0.81 | 9.29 M |
| NWG | Natwest Group Plc ADR | 4.9375 | 66.74 B | -0.0333 | -0.67 | 1.57 M |
| PSX | Phillips 66 | 108.7657 | 66.61 B | -1.2475 | -1.13 | 2.43 M |
| MSI | Motorola Solutions | 270.471 | 65.6 B | -1.3926 | -0.51 | 572.7 K |
| SU | Suncor Energy Inc | 30.5088 | 65.33 B | -0.2791 | -0.91 | 7.85 M |
| RACE | Ferrari N.V. | 278.9428 | 63.75 B | -3.2128 | -1.14 | 233 K |
| RSG | Republic Services | 141.803 | 63.05 B | -0.9592 | -0.67 | 717.2 K |
| TGT | Target Corporation | 102.6056 | 59.38 B | -4.3011 | -4.02 | 6.59 M |
| O | Realty Income Corp | 44.3981 | 56.17 B | -0.4306 | -0.96 | 6.98 M |
| DAL | Delta Air Lines Inc | 36.6243 | 55.31 B | -0.6125 | -1.64 | 7.75 M |
| VST | Vistra Energy Corp | 32.4802 | 55.21 B | -0.2249 | -0.69 | 3.96 M |
| EW | Edwards Lifesciences Corp | 69.66 | 50.3 B | -0.52 | -0.74 | 3.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9646 | 49.39 B | -0.0793 | -0.56 | 1.33 M |
| MT | Arcelormittal ADR | 23.5673 | 47.97 B | -0.124 | -0.52 | 1.4 M |
| HEI | Heico Corp | 159.3114 | 47.08 B | -1.1474 | -0.72 | 259.6 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8369 | 47.07 B | -0.7925 | -1.6 | 4.72 K |
| STT | State Street Corp | 61.9709 | 46.58 B | -0.9231 | -1.47 | 1.12 M |
| AU | Anglogold Ashanti Ltd ADR | 16.7286 | 45.95 B | -0.1475 | -0.87 | 1.61 M |
| XYZ | Block, Inc | 44.71 | 44.51 B | -0.91 | -1.99 | 11.87 M |
| CCL | Carnival Corp | 13.9854 | 42.76 B | -0.3981 | -2.77 | 21.29 M |
| AMP | Ameriprise Financial Services | 321.3674 | 42.02 B | -3.6041 | -1.11 | 369.3 K |
| RKT | Rocket Companies Inc Cl A | 7.949 | 40.8 B | -0.0662 | -0.83 | 1.93 M |
| VTR | Ventas Inc | 38.9878 | 39.67 B | -0.3298 | -0.84 | 1.86 M |
| HLN | Haleon Plc | 7.8623 | 39.55 B | -0.1544 | -1.93 | 2.81 M |
| VMC | Vulcan Materials Company | 196.9545 | 39.29 B | -1.6984 | -0.85 | 1.02 M |
| WCN | Waste Connections Inc | 134.8083 | 39.12 B | -0.9505 | -0.7 | 508 K |
| TKO | Tko Group Holdings Inc Cl A | 83.79 | 37.99 B | -2.18 | -2.54 | 1.93 M |
| SYY | Sysco Corp | 63.5688 | 37.63 B | -0.8244 | -1.28 | 2.34 M |
| PRU | Prudential Financial Inc | 85.3912 | 37 B | -0.4871 | -0.57 | 1.21 M |
| WEC | Wisconsin Energy Corp | 78.0708 | 36.54 B | -0.795 | -1.01 | 1.86 M |
| PCG | Pacific Gas & Electric Company | 16.8951 | 36.29 B | -0.0986 | -0.58 | 9.9 M |
| ADM | Archer Daniels Midland | 70.5365 | 36.19 B | -1.7409 | -2.41 | 2.1 M |
| CCI | Crown Castle International Corp | 80.3261 | 35.81 B | -0.8034 | -0.99 | 3.53 M |
| UI | Ubiquiti Networks | 140.3069 | 35.68 B | -1.2366 | -0.87 | 54.24 K |
| KVUE | Kenvue Inc. | 18.5657 | 34.79 B | -0.262 | -1.39 | 14.87 M |
| HEI-A | HEICO Corporation | 127.0475 | 34.58 B | -0.9074 | -0.71 | 201.56 K |
| KMB | Kimberly-Clark Corp | 112.3976 | 34.05 B | -1.1786 | -1.04 | 1.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.18 | 2.78 K | -0.66 | -2.55 | 200 |
| AAUC | Allied Gold Corporation | 13.65 | -1.32 | -8.82 | 967 | |
| BABY | Else Nutrition Holdings Inc | 3.60 | -0.25 | -6.49 | 10.39 K | |
| BCT | Briacell Therapeutics Corp | 1108.5005 | -61.4995 | -5.26 | 45 | |
| SHLE | Source Energy Services Ltd | 5.26 | -0.29 | -5.23 | 9.6 K | |
| KEI | Kolibri Global Energy Inc | 5.79 | -0.31 | -5.08 | 19.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | -0.2737 | -4.29 | 49.03 K | |
| HUT | Hut 8 Corp | 12.80 | -0.55 | -4.12 | 236.02 K | |
| DHT-U | DRI Healthcare Trust | 7.4141 | -0.3071 | -3.98 | 200 | |
| AGI | Alamos Gold Inc Cls A | 15.9879 | -0.6423 | -3.86 | 684.13 K | |
| RUP | Rupert Resources Ltd | 3.29 | -0.13 | -3.8 | 196 K | |
| CSCI | Cosciens Biopharma Inc | 13.36 | -0.44 | -3.19 | 300 | |
| XTD | Tdb Split Corp. Class A Shares | 6.2098 | -0.2042 | -3.18 | 23.95 K | |
| SYZ | Sylogist Ltd | 7.006 | -0.2171 | -3.01 | 22.57 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.6699 | -0.2246 | -2.85 | 7.47 K | |
| MXG | Maxim Power Corp | 4.3502 | -0.1266 | -2.83 | 1.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.0405 | -0.5227 | -2.82 | 186.8 K | |
| XAU | Goldmoney Inc | 8.46 | -0.24 | -2.76 | 4.7 K | |
| RAY | Stingray Group Inc. | 4.6156 | -0.128 | -2.7 | 27.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6392 | -0.3024 | -2.34 | 9.87 K | |
| TCS | Tecsys Inc J | 24.9016 | -0.5862 | -2.3 | 5.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.953 | -0.1607 | -2.26 | 138.06 K | |
| CYB | Cymbria Corp Cl A | 58.60 | -1.35 | -2.25 | 12.05 K | |
| BHC | Bausch Health Companies Inc | 11.07 | -0.25 | -2.21 | 350.12 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.936 | -0.3112 | -2.18 | 800 | |
| OLA | Orla Mining Ltd | 5.3743 | -0.1199 | -2.18 | 200.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.3821 | -0.2926 | -2.14 | 929 | |
| IMG | Iamgold Corp | 3.05 | -0.06 | -1.93 | 390.8 K | |
| WPRT | Westport Fuel Systems Inc | 8.76 | -0.17 | -1.9 | 9.74 K | |
| PBH | Premium Brands Holdings Corp | 87.4112 | -1.6755 | -1.88 | 58.27 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.8633 | -0.1674 | -1.85 | 1.9 K | |
| ARIS | Aris Gold Corporation | 3.19 | -0.06 | -1.85 | 88.69 K | |
| ACD | Accord Financial | 5.51 | -0.10 | -1.78 | 500 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.528 | -0.2625 | -1.77 | 10.34 K | |
| ADEN | Adentra Inc | 29.6291 | -0.534 | -1.77 | 28.1 K | |
| NGEX | Ngex Minerals Ltd | 4.9285 | -0.088 | -1.75 | 132.6 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.4096 | -0.1661 | -1.73 | 62.81 K | |
| BOS | Airboss America J | 4.1099 | -0.0719 | -1.72 | 37.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4294 | -0.2477 | -1.69 | 286 K | |
| MKP | Mcan Mortgage Corp | 12.6104 | -0.2102 | -1.64 | 39.7 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.1542 | -0.0684 | -1.62 | 200 | |
| BLDP | Ballard Power Systems Inc | 4.89 | -0.08 | -1.61 | 466.93 K | |
| FM | First Quantum Minerals Ltd | 32.17 | -0.52 | -1.59 | 1.19 M | |
| RTX | RTX | 16.557 | -0.2659 | -1.58 | 1.71 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.367 | -0.0696 | -1.57 | 316.76 K | |
| BBU-UN | Brookfield Business Partners L.P. | 20.7981 | -0.3212 | -1.52 | 16 K | |
| KNT | K92 Mining Inc | 5.91 | -0.09 | -1.5 | 334.1 K | |
| PRM | Big Pharma Split Corp | 11.2678 | -0.1707 | -1.49 | 100 | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.034 | -0.2124 | -1.49 | 606 | |
| TXG | Torex Gold Resources Inc | 14.2486 | -0.2091 | -1.45 | 183.41 K | |
| PAAS | Pan American Silver Corp | 19.4873 | -0.2849 | -1.44 | 413.98 K | |
| ABX | Barrick Mining Corp | 20.091 | -0.2925 | -1.43 | 2.73 M | |
| NPI-PB | Northland Power Inc Pref B | 13.386 | -0.1946 | -1.43 | 200 | |
| BN-PFJ | Brookfield Corporation | 15.1823 | -0.2199 | -1.43 | 17.22 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.4318 | -0.1212 | -1.42 | 36.52 K | |
| GDV | Global Dividend Growth Split Corp | 5.6742 | -0.0811 | -1.41 | 23.34 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.904 | -0.1986 | -1.41 | 16.72 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.2225 | -0.1726 | -1.39 | 7.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7867 | -0.573 | -1.39 | 360.9 K | |
| BN-PFA | Brookfield Corporation | 15.8916 | -0.2174 | -1.35 | 2.06 K | |
| NOA | North American Construction Group Ltd | 28.9287 | -0.3816 | -1.3 | 19.7 K | |
| MATR | Mattr Corp | 17.03 | -0.22 | -1.28 | 301.85 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.1265 | -0.8412 | -1.28 | 30.67 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1651 | -0.1699 | -1.27 | 248 | |
| DRX | Adf Group Inc Sv | 4.6808 | -0.0593 | -1.25 | 4.2 K | |
| PTI | Patheon Inc(PTI.TO | 5.5968 | -0.0704 | -1.24 | 14.75 K | |
| XTC | Exco Tech | 6.3623 | -0.0778 | -1.21 | 12.66 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.9935 | -0.1944 | -1.2 | 3.7 K | |
| PIC-A | Premium Income Corporation | 3.2001 | -0.0388 | -1.2 | 2.81 K | |
| LSPD | Lightspeed Commerce Inc. | 19.03 | -0.23 | -1.19 | 547.6 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1297 | -0.0496 | -1.19 | 800 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1966 | -0.1088 | -1.17 | 823 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9702 | -0.1296 | -1.17 | 43.84 K | |
| SHOP | Shopify Inc | 71.57 | -0.84 | -1.16 | 3.47 M | |
| WJX | Wajax Corp | 24.5248 | -0.2872 | -1.16 | 27.41 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.6765 | -0.2069 | -1.16 | 1.71 K | |
| ELD | Eldorado Gold | 12.9186 | -0.1498 | -1.15 | 188.51 K | |
| CAS | Cascades Inc | 10.8164 | -0.1248 | -1.14 | 68.9 K | |
| LB | Laurentian Bank | 25.8278 | -0.2938 | -1.12 | 269.84 K | |
| SEA | Seabridge Gold Inc | 13.6565 | -0.1548 | -1.12 | 27.44 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.5712 | -0.1858 | -1.11 | 5.74 K | |
| CU-PJ | Canadian Utilities Limited | 14.5493 | -0.1611 | -1.1 | 1.7 K | |
| PWF-PFA | Power Financial Corporation | 13.877 | -0.1525 | -1.09 | 4.7 K | |
| AIM-PC | Aimia Inc Pref C | 14.992 | -0.1645 | -1.09 | 900 | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.1921 | -0.1723 | -1.05 | 8.51 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.0052 | -0.0744 | -1.05 | 10.49 K | |
| BCE-PR | BCE Inc Pref R | 12.3829 | -0.1313 | -1.05 | 3.42 K | |
| TSAT | Telesat Corp | 21.09 | -0.22 | -1.03 | 300 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6075 | -0.1314 | -1.03 | 2.07 K | |
| FTS-PM | Fortis Inc Pref M | 14.113 | -0.1462 | -1.03 | 43.78 K | |
| CRM | CRM | 16.6881 | -0.1696 | -1.01 | 15.31 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7886 | -0.0888 | -1 | 430.9 K | |
| MG | Magna International Inc | 64.2607 | -0.6435 | -0.99 | 518.03 K | |
| MID-UN | MINT Income Fund | 5.8462 | -0.0585 | -0.99 | 10 K | |
| BN-PFL | Brookfield Corporation | 8.7952 | -0.0879 | -0.99 | 100 | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1559 | -0.1612 | -0.99 | 288.85 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.5156 | -0.1642 | -0.98 | 7.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.327 | -0.1616 | -0.98 | 107.45 K | |
| GSY | Goeasy Ltd | 99.0669 | -0.9574 | -0.96 | 22.97 K | |
| FEC | Frontera Energy Corp | 9.8432 | -0.0951 | -0.96 | 60.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.27 | 320.37 B | -0.25 | -0.72 | 1.33 M |
| SFTBF | SoftBank Group Corp | 41.40 | 263.58 B | -2.35 | -5.37 | 300 |
| NSRGF | Nestlé S.A | 117.44 | 254.6 B | -1.36 | -1.14 | 1.8 K |
| NSRGY | Nestlé S.A | 117.78 | 252.33 B | -0.99 | -0.83 | 179.8 K |
| TOYOF | Toyota Motor Corporation | 17.7132 | 231.6 B | -0.2368 | -1.32 | 568.59 K |
| IDEXY | Industria de Diseño Textil S.A | 18.70 | 201.54 B | -0.11 | -0.58 | 166.9 K |
| IDEXF | Industria de Diseño Textil S.A | 37.53 | 200.88 B | -0.32 | -0.85 | 21.7 K |
| ABLZF | ABB Ltd | 35.40 | 197.54 B | -1.29 | -3.52 | 3.2 K |
| SBGSF | Schneider Electric S.E | 164.00 | 189.08 B | -1.47 | -0.89 | 100 |
| EADSF | Airbus SE | 132.29 | 173.57 B | -2.71 | -2.01 | 600 |
| EADSY | Airbus SE | 32.80 | 173.19 B | -0.41 | -1.23 | 138 K |
| SMEGF | Siemens Energy AG | 13.00 | 166.88 B | -0.085 | -0.65 | 400 |
| IBDSF | Iberdrola S.A | 11.72 | 157.51 B | -0.07 | -0.59 | 24.3 K |
| DTEGF | Deutsche Telekom AG | 21.61 | 150.8 B | -0.89 | -3.96 | 600 |
| UNCRY | UniCredit S.p.A. | 12.35 | 138.47 B | -0.21 | -1.67 | 243.8 K |
| BNPQY | BNP Paribas SA | 32.16 | 127.04 B | -0.38 | -1.17 | 73.9 K |
| BTAFF | British American Tobacco p.l.c | 32.91 | 124.8 B | -0.40 | -1.2 | 6.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.73 | 123.08 B | -0.18 | -1.13 | 239.7 K |
| KYCCF | Keyence Corporation | 377.93 | 118.77 B | -3.02 | -0.79 | 3.8 K |
| MSBHF | Mitsubishi Corporation | 50.30 | 106.84 B | -1.10 | -2.14 | 20.9 K |
| ZURVY | Zurich Insurance Group AG | 46.88 | 106.65 B | -0.58 | -1.22 | 41.9 K |
| SNYNF | Sanofi | 107.02 | 106.44 B | -1.03 | -0.95 | 10.8 K |
| GLAXF | GlaxoSmithKline plc | 18.55 | 103 B | -0.16 | -0.86 | 1.2 K |
| AXAHY | AXA SA | 30.58 | 98.52 B | -0.29 | -0.94 | 58.2 K |
| AXAHF | AXA SA | 30.58 | 98.15 B | -0.42 | -1.35 | 3.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.76 | 97.31 B | -0.05 | -1.04 | 10.2 K |
| EBBNF | Enbridge Inc | 17.67 | 96.48 B | -0.18 | -1.01 | 5.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.59 | 95.29 B | -0.98 | -3.01 | 1.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.85 | 93.81 B | -0.81 | -0.9 | 19.1 K |
| MITSF | Mitsui & Co. Ltd | 37.98 | 85 B | -1.75 | -4.4 | 1 K |
| WEBNF | Westpac Banking Corporation | 13.34 | 84.04 B | -0.21 | -1.55 | 9.5 K |
| MITSY | Mitsui & Co. Ltd | 765.80 | 83.47 B | -4.20 | -0.55 | 1.5 K |
| VCISY | VINCI SA | 27.80 | 82.94 B | -0.37 | -1.31 | 77.7 K |
| ATLFF | Atlas Copco AB | 11.05 | 82.84 B | -1.88 | -14.54 | 4.04 K |
| NGGTF | National Grid plc | 12.26 | 78.42 B | -0.43 | -3.39 | 200 |
| MIELF | Mitsubishi Electric Corporation | 12.364 | 76.78 B | -0.736 | -5.62 | 900 |
| ARZGY | Assicurazioni Generali S.p.A | 10.43 | 72.9 B | -0.07 | -0.67 | 26.2 K |
| BAESF | BAE Systems plc | 12.47 | 71.87 B | -0.29 | -2.27 | 3.3 K |
| NAUBF | National Australia Bank Limited | 18.24 | 71.48 B | -0.91 | -4.75 | 7.2 K |
| BAESY | BAE Systems plc | 50.18 | 71.21 B | -1.29 | -2.51 | 523.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 405.60 | 68.75 B | -3.18 | -0.78 | 100 |
| VLVLY | AB Volvo (publ) | 20.40 | 68.24 B | -0.28 | -1.35 | 43.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.94 | 67.76 B | -0.35 | -0.87 | 45.7 K |
| STMEF | STMicroelectronics N.V | 42.22 | 67.28 B | -0.25 | -0.59 | 1.4 K |
| SCGLY | Société Générale Société anonyme | 4.93 | 65.48 B | -0.07 | -1.4 | 147.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.41 | 64.62 B | -0.07 | -0.56 | 7.5 K |
| SOBKY | SoftBank Corp | 11.78 | 62.03 B | -0.06 | -0.51 | 40.3 K |
| ASMXF | ASM International NV | 409.5291 | 61.11 B | -62.3359 | -13.21 | 137 |
| CRARY | Crédit Agricole S.A | 6.05 | 60.62 B | -0.09 | -1.47 | 74.2 K |
| SCBFY | Standard Chartered PLC | 18.26 | 59.51 B | -0.243 | -1.31 | 7.6 K |
| CMPGY | Compass Group PLC | 24.70 | 55.72 B | -0.43 | -1.71 | 130.1 K |
| THLLY | Thales S.A | 28.16 | 54.61 B | -0.343 | -1.2 | 15.4 K |
| UCBJY | UCB SA | 43.51 | 54.53 B | -0.76 | -1.72 | 8.1 K |
| RLXXF | RELX PLC | 34.25 | 54.48 B | -0.35 | -1.01 | 6.1 K |
| EONGY | E.ON SE | 12.28 | 54.2 B | -0.18 | -1.44 | 26.4 K |
| KBCSY | KBC Group NV | 32.01 | 54.16 B | -0.33 | -1.02 | 26.6 K |
| SDVKY | Sandvik AB (publ) | 17.94 | 53.4 B | -0.22 | -1.21 | 122.2 K |
| HCMLY | Holcim Ltd | 12.74 | 53.1 B | -0.22 | -1.7 | 89.4 K |
| EBKOF | Erste Group Bank AG | 35.06 | 51.91 B | -0.28 | -0.79 | 200 |
| HCMLF | Holcim Ltd | 63.75 | 50.94 B | -0.74 | -1.15 | 12.7 K |
| CRZBF | Commerzbank AG | 10.20 | 50.05 B | -1.24 | -10.84 | 100 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.79 | 49.97 B | -0.06 | -0.61 | 59.7 K |
| PRYMF | Prysmian S.p.A | 41.35 | 49.92 B | -0.40 | -0.96 | 300 |
| MARUF | Marubeni Corporation | 16.70 | 49.9 B | -0.15 | -0.89 | 24 K |
| PRYMY | Prysmian S.p.A | 19.79 | 49.66 B | -0.15 | -0.75 | 15.4 K |
| CRZBY | Commerzbank AG | 10.23 | 49.6 B | -0.35 | -3.31 | 40.3 K |
| BASFY | BASF SE | 11.38 | 49.1 B | -0.10 | -0.87 | 153.8 K |
| DANOY | Danone S.A | 11.28 | 48.35 B | -0.10 | -0.88 | 179 K |
| GPDNF | Danone S.A | 56.34 | 48 B | -2.02 | -3.46 | 1 K |
| BFFAF | BASF SE | 45.57 | 47.74 B | -0.78 | -1.68 | 400 |
| ANYYY | Aena S.M.E. S.A | 14.91 | 45.75 B | -0.15 | -1 | 32.6 K |
| FSUMF | Fortescue Metals Group Limited | 13.25 | 45.57 B | -0.10 | -0.75 | 200 |
| LGRDY | Legrand SA | 17.86 | 45.55 B | -0.33 | -1.81 | 89.8 K |
| ELEZY | Endesa S.A | 10.466 | 45.03 B | -0.144 | -1.36 | 25 K |
| SSREF | Swiss Re AG | 103.822 | 45.01 B | -1.739 | -1.65 | 100 |
| HEINY | Heineken N.V | 46.12 | 44.99 B | -0.41 | -0.88 | 87.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.86 | 44.8 B | -0.16 | -1.33 | 73.1 K |
| SSREY | Swiss Re AG | 25.87 | 44.71 B | -0.26 | -1 | 13.8 K |
| LZAGF | Lonza Group Ltd | 459.00 | 42.9 B | -9.00 | -1.92 | 700 |
| PBCRY | PT Bank Central Asia Tbk | 14.70 | 42.37 B | -0.08 | -0.54 | 118.1 K |
| WOPEF | Woodside Petroleum Ltd | 23.16 | 42.03 B | -0.38 | -1.61 | 200 |
| SWZCF | Swisscom AG | 602.76 | 41.6 B | -6.99 | -1.15 | 2.8 K |
| DKILY | Daikin IndustriesLtd | 16.36 | 41.22 B | -0.20 | -1.21 | 204.1 K |
| SCMWY | Swisscom AG | 60.86 | 40.61 B | -0.46 | -0.75 | 9.7 K |
| PWCDF | Power Corporation of Canada | 27.41 | 40.07 B | -0.25 | -0.9 | 155.7 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 7.17 | 39.76 B | -0.07 | -0.97 | 2 K |
| RBGLY | Reckitt Benckiser Group plc | 14.31 | 39.47 B | -0.14 | -0.97 | 832.7 K |
| HLNCF | Haleon plc | 4.07 | 39.33 B | -0.03 | -0.73 | 319 |
| RBGPF | Reckitt Benckiser Group plc | 71.38 | 38.49 B | -1.71 | -2.34 | 1.9 K |
| WEGZY | WEG S.A | 7.10 | 37.8 B | -0.09 | -1.25 | 49.2 K |
| SSEZY | SSE plc | 20.40 | 37.27 B | -0.39 | -1.88 | 32.9 K |
| TSCDF | Tesco PLC | 3.26 | 37.2 B | -0.06 | -1.81 | 300 |
| DLMAF | Dollarama Inc | 69.53 | 36.65 B | -0.48 | -0.69 | 400 |
| CSLLY | CSL Limited | 81.39 | 36.4 B | -0.55 | -0.67 | 60.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.41 | 36.19 B | -1.24 | -3.92 | 45.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.95 | 35.39 B | -0.34 | -1.86 | 88.7 K |
| AAVMY | ABN AMRO Bank N.V | 13.85 | 35.07 B | -0.59 | -4.09 | 37.7 K |
| FINMF | Leonardo S.p.a | 14.87 | 34.95 B | -0.17 | -1.13 | 600 |
| CKHUF | CK Hutchison Holdings Limited | 5.28 | 34.13 B | -0.1069 | -1.98 | 164.05 K |
| FINMY | Leonardo S.p.a | 7.16 | 34.11 B | -0.09 | -1.24 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 4.50 | -0.25 | -5.26 | 11.91 K | |
| ODV | Osisko Development Corp | 3.59 | -0.13 | -3.49 | 18.8 K | |
| SGML | Sigma Lithium Corporation | 46.73 | -1.48 | -3.07 | 4.5 K | |
| GIP | Green Impact Partners Inc | 6.41 | -0.20 | -3.03 | 4.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 117 | |
| XRTX | XORTX Therapeutics Inc | 39.60 | -0.90 | -2.22 | 55 | |
| TOI | Topicus.com Inc | 89.8213 | -1.7361 | -1.9 | 20.4 K | |
| LMN | Lumine Group Inc. | 20.38 | -0.37 | -1.78 | 25.2 K | |
| LA | Los Andes Copper Ltd | 11.25 | -0.20 | -1.75 | 800 | |
| ALTU | Altura Energy Corp. | 3.15 | -0.05 | -1.56 | 21.61 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -0.40 | -1.41 | 7.54 K | |
| NFG | New Found Gold Corp | 5.71 | -0.05 | -0.87 | 183.8 K | |
| BRVO | Bravo Mining Corp | 3.57 | -0.03 | -0.83 | 22.9 K | |
| LCX | Lycos Energy Inc. | 3.85 | -0.03 | -0.77 | 24.7 K | |
| GRZ | Gold Reserve Inc | 3.37 | -0.02 | -0.59 | 200 |