Loser Valuations for 29 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 57.8106 | 60.06 B | -0.6101 | -1.04 | 369.3 K | 21.35 M |
| LNG | Cheniere Energy | 161.8991 | 59.63 B | -2.907 | -1.76 | 2.06 M | 333.64 M |
| CQP | Cheniere Energy Partners LP | 46.1577 | 27.44 B | -0.3237 | -0.7 | 254.82 K | 11.76 M |
| EQX | Equinox Gold Corp | 4.226 | 13.17 B | -0.03 | -0.7 | 1.92 M | 8.12 M |
| NXE | Nexgen Energy Ltd | 5.97 | 5.3 B | -0.27 | -4.33 | 7.15 M | 42.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 3.99 B | -1.975 | -5.77 | 539 | 17.38 K |
| UEC | Uranium Energy | 5.15 | 3.56 B | -0.45 | -8.04 | 20.3 M | 104.53 M |
| NHC | National Healthcare Corp | 60.5488 | 3.33 B | -0.9179 | -1.49 | 35.7 K | 2.16 M |
| SEB | Seaboard Corporation | 3727.2712 | 3.3 B | -20.0913 | -0.54 | 900 | 3.35 M |
| NG | Novagold Resources Inc | 3.84 | 2.68 B | -0.11 | -2.78 | 1.65 M | 6.34 M |
| NOG | Northern Oil and Gas | 35.0732 | 2.37 B | -0.497 | -1.4 | 753.7 K | 26.43 M |
| UUUU | Energy Fuels Inc | 8.22 | 1.9 B | -0.57 | -6.48 | 3.72 M | 30.62 M |
| ESBA | Empire State Realty Op LP | 7.6652 | 1.41 B | -0.2012 | -2.56 | 1.3 K | 9.96 K |
| OGCP | Empire State Realty Op LP Se | 7.663 | 1.38 B | -0.1724 | -2.2 | 6.3 K | 48.28 K |
| SLSR | Solaris Res Inc | 3.8121 | 1.16 B | -0.1079 | -2.75 | 7.11 K | 27.1 K |
| REPX | Riley Exploration Permian Inc | 27.7723 | 930.32 M | -0.6552 | -2.3 | 37.85 K | 1.05 M |
| BHB | Bar Harbor Bankshares | 21.3375 | 712.72 M | -0.1264 | -0.59 | 24 K | 512.1 K |
| OBE | Obsidian Energy Ltd | 8.22 | 614.54 M | -0.05 | -0.6 | 464.2 K | 3.82 M |
| CIX | Compx International Inc | 15.06 | 459.11 M | -0.0891 | -0.59 | 4.21 K | 63.45 K |
| RLGT | Radiant Logistics | 5.65 | 451 M | -0.17 | -2.92 | 141.87 K | 801.55 K |
| BRBS | Blue Ridge Bankshare | 4.277 | 365.03 M | -0.5299 | -11.02 | 120.42 K | 515.04 K |
| GTE | Gran Tierra Energy Inc | 6.94 | 355.57 M | -0.11 | -1.56 | 369.8 K | 2.57 M |
| ELA | Envela Corp | 4.74 | 303.77 M | -0.14 | -2.87 | 15.7 K | 74.42 K |
| ELLO | Ellomay Capital Ltd | 15.52 | 272.9 M | -0.24 | -1.52 | 10.69 K | 165.86 K |
| INFU | Infusystems Holdings | 9.64 | 261.91 M | -0.20 | -2.03 | 32 K | 308.48 K |
| GENC | Gencor Industries IN | 14.13 | 257.24 M | -0.62 | -4.2 | 13.3 K | 187.87 K |
| EPM | Evolution Petroleum Corp | 5.4281 | 141.41 M | -0.0635 | -1.16 | 453.3 K | 2.46 M |
| LODE | Comstock Mining Inc | 4.099 | 113.23 M | -0.132 | -3.12 | 37.16 K | 152.32 K |
| FLYX | Flyexclusive Inc Cl A | 10.66 | 104.12 M | -0.10 | -0.93 | 26.3 K | 280.33 K |
| NINE | Nine Energy Service, Inc. | 4.12 | 101.28 M | -0.41 | -9.05 | 2.39 M | 9.84 M |
| BEEP | Mobile Infrastructure Corp | 3.49 | 100.36 M | -0.14 | -3.86 | 25.2 K | 87.95 K |
| EP | Empire Petroleum Corp | 9.63 | 85.7 M | -0.62 | -6.05 | 47.2 K | 454.54 K |
| LGL | LGL Group | 4.29 | 84.63 M | -0.07 | -1.61 | 13.7 K | 58.77 K |
| IOR | Income Opportunity Realty Trust | 11.15 | 75.31 M | -0.20 | -1.76 | 2 K | 22.3 K |
| MHH | Mastech Holdings Inc | 9.00 | 74.84 M | -0.22 | -2.39 | 16.73 K | 150.53 K |
| SDEV | Stablecoin Development Corporation | 52.0551 | 70.7 M | -1.1568 | -2.17 | 413 | 21.5 K |
| DXR | Daxor Corp | 9.38 | 52.03 M | -0.17 | -1.78 | 4.09 K | 38.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.92 | 44.33 M | -0.24 | -3.9 | 222.09 K | 1.31 M |
| CCEL | Cryo-Cell Intl Inc | 4.8058 | 40.88 M | -0.265 | -5.23 | 21.6 K | 103.81 K |
| SLND | Southland Holdings Inc | 6.07 | 40.83 M | -0.66 | -9.81 | 6.6 K | 40.06 K |
| AGIG | AGIG | 19.50 | 39.25 M | -0.20 | -1.02 | 9.5 K | 185.25 K |
| COHN | Cohen & CO Inc | 4.586 | 32.26 M | -0.1126 | -2.4 | 4.32 K | 19.83 K |
| GPUS | Hyperscale Data, Inc. | 281.9824 | 27.46 M | -59.8145 | -17.5 | 3.61 K | 1.02 M |
| MI | Nft Limited Class A Ordinary Share | 8.15 | 27.41 M | -0.20 | -2.4 | 2.46 K | 20.08 K |
| GNS | Genius Group Limited | 8.27 | 22.11 M | -1.09 | -11.65 | 454.91 K | 3.76 M |
| ACCS | Access Newswire Inc | 18.80 | 13.7 M | -0.13 | -0.69 | 1.23 K | 23.05 K |
| MYND | Mynd.Ai Inc ADR | 5.7168 | 12.46 M | -0.3032 | -5.04 | 7.4 K | 42.3 K |
| MWG | Multi Ways Holdings Limited | 4.15 | 7.48 M | -0.05 | -1.19 | 5.59 K | 23.2 K |
| AZTR | Azitra Inc | 300.00 | 4.94 M | -20.00 | -6.25 | 18 | 5.4 K |
| VTAK | Catheter Precision Inc | 83.60 | 286.48 K | -1.90 | -2.22 | 78 | 6.52 K |
| FOXO | Foxo Technologies Inc | 21.0144 | 109.44 K | -0.5174 | -2.4 | 7.18 K | 150.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.19 | -0.52 | -3.31 | 235 | 3.57 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7165 | -0.3801 | -2.1 | 8.6 K | 152.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.50 | -0.40 | -1.91 | 9.6 K | 196.88 K | |
| IPB | Merrill Lynch & Company | 21.1323 | -0.4054 | -1.88 | 3.51 K | 74.11 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.00 | -0.20 | -1.23 | 1.16 K | 18.61 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3306 | -0.2199 | -1.19 | 4.8 K | 87.99 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.24 | -0.2196 | -0.98 | 749 | 16.66 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.565 | -0.115 | -0.78 | 2.25 K | 32.83 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.2873 | -0.0664 | -0.54 | 4.01 K | 49.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.79 | 619.76 B | -0.92 | -1 | 355.78 K | 32.3 M |
| SI | Silver | 22.45 | 1.08 B | -0.291 | -1.28 | 112.99 K | 2.54 M |
| HE | Lean Hogs | 80.20 | -3.75 | -4.47 | 11.79 K | 945.64 K | |
| CT | Cotton | 86.86 | -1.87 | -2.11 | 22 | 1.91 K | |
| ZL | Soybean Oil | 55.83 | -1.08 | -1.9 | 79.7 K | 4.45 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 704.00 | -11.00 | -1.54 | 196 | 137.98 K | |
| FC | Feeder Cattle | 254.90 | -2.775 | -1.08 | 6.67 K | 1.7 M | |
| CC | Cocoa | 3428.00 | -36.00 | -1.04 | 13.85 K | 47.49 M | |
| CL | Crude Oil | 90.79 | -0.92 | -1 | 355.78 K | 32.3 M | |
| KC | Coffee | 146.15 | -1.05 | -0.71 | 21.78 K | 3.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 129.7873 | 3.55 T | -1.4381 | -1.1 | 30.86 M | 4.01 B |
| GOOG | Alphabet Inc Class C | 130.7763 | 3.53 T | -1.2696 | -0.96 | 23.24 M | 3.04 B |
| META | Meta Platforms Inc | 297.8725 | 1.61 T | -3.7208 | -1.23 | 25.37 M | 7.56 B |
| WMT | Walmart Inc. | 51.6571 | 1.03 T | -0.843 | -1.61 | 18.84 M | 973.34 M |
| COST | Costco Wholesale | 544.5951 | 463.72 B | -3.5377 | -0.65 | 1.89 M | 1.03 B |
| AMGN | Amgen Inc | 248.9573 | 258.68 B | -1.9082 | -0.76 | 2.12 M | 527.32 M |
| GILD | Gilead Sciences Inc | 69.0156 | 216.53 B | -0.442 | -0.64 | 4.18 M | 288.48 M |
| ARM | Arm Holdings Plc ADR | 53.52 | 204.84 B | -1.97 | -3.55 | 7.81 M | 417.99 M |
| ADI | Analog Devices | 167.9988 | 196.85 B | -1.2666 | -0.75 | 2.7 M | 454.24 M |
| ISRG | Intuitive Surg Inc | 292.29 | 170.32 B | -3.86 | -1.3 | 1.29 M | 378.32 M |
| VRTX | Vertex Pharmaceutic | 347.74 | 139.16 B | -4.76 | -1.35 | 896.8 K | 311.85 M |
| IBKR | Interactive Brokers | 21.5627 | 132.69 B | -0.3188 | -1.46 | 4.16 M | 89.79 M |
| BKNG | Booking Holdings Inc | 121.0958 | 132.48 B | -0.8199 | -0.67 | 6.31 M | 763.81 M |
| ADP | Automatic Data Processing, Inc. | 227.0433 | 120.08 B | -2.5764 | -1.12 | 1.34 M | 303.56 M |
| MAR | Marriot International | 191.8855 | 110.79 B | -2.9189 | -1.5 | 1.76 M | 338.58 M |
| CME | CME Group Inc | 177.9434 | 110.34 B | -1.2798 | -0.71 | 1.33 M | 235.88 M |
| REGN | Regeneron Pharmaceuticals | 817.4376 | 95.82 B | -11.5321 | -1.39 | 409.8 K | 334.99 M |
| CTAS | Cintas Corp | 117.7534 | 90.94 B | -0.705 | -0.6 | 2 M | 235.41 M |
| CMCSA | Comcast Corporation | 37.7349 | 88.24 B | -0.4425 | -1.16 | 16.15 M | 609.46 M |
| ORLY | O'Reilly Automotive | 60.591 | 74.3 B | -0.57 | -0.93 | 6.52 M | 395.28 M |
| HON | Honeywell International Inc. Common Stock | 165.043 | 72.41 B | -2.1173 | -1.27 | 3.53 M | 583.28 M |
| NDAQ | Nasdaq Inc | 46.9944 | 61.32 B | -0.3192 | -0.67 | 1.71 M | 80.28 M |
| FAST | Fastenal Company | 25.6988 | 61.05 B | -0.475 | -1.81 | 6.25 M | 160.62 M |
| NTRA | Natera Inc | 44.25 | 56.36 B | -1.07 | -2.36 | 1.63 M | 71.93 M |
| PCAR | Paccar Inc | 76.6128 | 55.89 B | -0.6218 | -0.81 | 2.01 M | 153.7 M |
| FANG | Diamondback Energy | 140.2921 | 51.21 B | -2.0471 | -1.44 | 1.85 M | 259.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.0102 | 50.86 B | -0.2971 | -0.51 | 1.24 M | 72.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.8562 | 50.79 B | -1.2836 | -1.06 | 248.2 K | 29.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3936 | 49.52 B | -1.2008 | -3.47 | 8.09 M | 270.31 M |
| ROP | Roper Industries | 477.0042 | 48.68 B | -3.1618 | -0.66 | 423 K | 201.77 M |
| ONC | BeiGene, Ltd. | 179.87 | 42.98 B | -4.30 | -2.33 | 277.6 K | 49.93 M |
| RVMD | Revolution Medicines Inc | 27.68 | 42.8 B | -0.56 | -1.98 | 1.45 M | 40.19 M |
| FER | Ferrovial Se | 28.7852 | 42.37 B | -2.7884 | -8.83 | 200 | 5.76 K |
| PAYX | Paychex Inc | 106.5652 | 42.26 B | -1.654 | -1.53 | 1.69 M | 180.25 M |
| MCHP | Microchip Technology | 73.167 | 40.91 B | -0.525 | -0.71 | 3.31 M | 242.27 M |
| GEHC | Ge Healthcare Technologies Inc | 67.7256 | 38.8 B | -1.732 | -2.49 | 3.15 M | 213.08 M |
| VOD | Vodafone Grp Plc ADR | 7.9401 | 37.72 B | -0.0586 | -0.73 | 5.86 M | 46.53 M |
| KMB | Kimberly-Clark Corp | 109.5688 | 36.18 B | -0.68 | -0.62 | 1.71 M | 187.38 M |
| ACGL | Arch Capital Grp Ltd | 75.7961 | 36.13 B | -1.8353 | -2.36 | 3.34 M | 253.21 M |
| DXCM | Dexcom | 93.30 | 33.39 B | -2.16 | -2.26 | 5.42 M | 505.39 M |
| FISV | Fiserv Inc | 112.96 | 33 B | -0.59 | -0.52 | 2.38 M | 268.43 M |
| WTW | Weight Watchers International, Inc | 202.6987 | 31.11 B | -2.8325 | -1.38 | 643.5 K | 130.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.4827 | 30.58 B | -0.4129 | -1.12 | 1.12 M | 40.8 M |
| CPRT | Copart Inc | 43.09 | 30.22 B | -0.34 | -0.78 | 3.29 M | 141.77 M |
| CINF | Cincinnati Financial | 96.184 | 29.24 B | -1.3258 | -1.36 | 622.4 K | 59.86 M |
| ON | On Semiconductor | 92.95 | 27.74 B | -1.10 | -1.17 | 4.21 M | 391.77 M |
| ROIV | Roivant Sciences Ltd | 11.68 | 27.61 B | -0.87 | -6.93 | 17.25 M | 201.49 M |
| VRSK | Verisk Analytics Inc | 232.3406 | 25.92 B | -4.229 | -1.79 | 1.24 M | 287.89 M |
| PFG | Principal Financial Group Inc | 65.8142 | 24.96 B | -0.5387 | -0.81 | 1.53 M | 100.66 M |
| CASY | Casey's General Stor | 268.1616 | 24.94 B | -2.5679 | -0.95 | 218.66 K | 58.64 M |
| INCY | Incyte Corp | 57.77 | 24.9 B | -0.84 | -1.43 | 1.43 M | 82.54 M |
| LPLA | Lpl Financial Hld | 235.1862 | 24.39 B | -1.1975 | -0.51 | 384.7 K | 90.48 M |
| INSM | Insmed Inc | 25.25 | 24.13 B | -0.51 | -1.98 | 845.59 K | 21.35 M |
| GH | Guardant Health Inc | 29.64 | 22.62 B | -0.42 | -1.4 | 2.58 M | 76.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.19 | 22.49 B | -0.41 | -0.7 | 1.02 M | 59.6 M |
| CDW | CDW Corporation | 194.9771 | 21.1 B | -1.0824 | -0.55 | 803.3 K | 156.63 M |
| EXE | Expand Energy Corporation | 80.206 | 20.16 B | -0.4558 | -0.57 | 934 K | 74.91 M |
| TPG | Tpg Inc Cl A | 30.12 | 19.59 B | -0.44 | -1.44 | 340.8 K | 10.26 M |
| WWD | Woodward Inc | 122.5678 | 19.27 B | -1.2428 | -1 | 202.06 K | 24.77 M |
| PR | Permian Resources Corp | 12.5447 | 18.79 B | -0.0989 | -0.78 | 7.96 M | 99.84 M |
| GEN | Gen Digital Inc | 16.8351 | 18.49 B | -0.1143 | -0.67 | 4.04 M | 67.94 M |
| MEDP | Medpace Holdings Inc | 242.13 | 18.37 B | -4.24 | -1.72 | 347.85 K | 84.23 M |
| HST | Host Marriott Financial Trust | 13.9692 | 18.14 B | -0.3042 | -2.13 | 9.79 M | 136.69 M |
| EXEL | Exelixis Inc | 21.85 | 18.03 B | -0.54 | -2.41 | 2.14 M | 46.66 M |
| MTSI | Macom Technology S | 81.58 | 17.8 B | -0.57 | -0.69 | 613.62 K | 50.06 M |
| PAA | Plains All American Pipeline LP | 12.5861 | 17.79 B | -0.074 | -0.58 | 4.53 M | 56.96 M |
| ASND | Ascendis Pharma ADR | 93.64 | 16.97 B | -1.31 | -1.38 | 252.99 K | 23.69 M |
| TSEM | Tower Semiconductor | 24.56 | 16.89 B | -0.15 | -0.61 | 459.8 K | 11.29 M |
| NBIX | Neurocrine Bioscienc | 112.50 | 16.88 B | -2.66 | -2.31 | 737.58 K | 82.98 M |
| HSAI | Hesai Group | 10.00 | 16.44 B | -0.30 | -2.91 | 226 K | 2.26 M |
| ACGLN | Arch Capital Group Ltd | 15.3532 | 15.68 B | -0.3776 | -2.4 | 235.1 K | 3.61 M |
| CHTR | Charter Communications | 439.82 | 15.63 B | -4.66 | -1.05 | 921.4 K | 405.25 M |
| APA | Apa Corp | 37.1683 | 15.59 B | -1.0219 | -2.68 | 3.23 M | 120.12 M |
| TLN | Talen Energy Corporation | 52.90 | 15.46 B | -0.30 | -0.56 | 14.9 K | 788.21 K |
| CHRW | C.H. Robinson Ww | 81.1325 | 15.45 B | -0.9514 | -1.16 | 962.7 K | 78.11 M |
| JAZZ | Jazz Pharma Plc | 129.44 | 15.23 B | -1.59 | -1.21 | 473.3 K | 61.26 M |
| BBIO | Bridgebio Pharma Inc | 26.37 | 15.23 B | -0.76 | -2.8 | 1.54 M | 40.62 M |
| LECO | Lincoln Elec Hld | 175.5827 | 15.13 B | -2.3374 | -1.31 | 372.3 K | 65.37 M |
| CHKP | Check Point Software | 133.28 | 15.05 B | -0.71 | -0.53 | 706.75 K | 94.2 M |
| HALO | Halozyme Therapeutic | 38.20 | 14.79 B | -0.95 | -2.43 | 914.44 K | 34.93 M |
| VNOM | Viper Energy LP | 24.1053 | 14.75 B | -0.4496 | -1.83 | 409.92 K | 9.88 M |
| ERIE | Erie Indemnity Company | 281.4249 | 14.64 B | -5.2685 | -1.84 | 99.5 K | 28 M |
| REG | Regency Centers Corp | 53.7291 | 14.37 B | -0.6056 | -1.11 | 1.08 M | 58.2 M |
| ARCC | Ares Capital Corp | 15.4373 | 14.05 B | -0.1347 | -0.87 | 3.69 M | 56.89 M |
| COKE | Coca Cola Bot Cons | 61.6014 | 13.59 B | -0.6883 | -1.1 | 209.95 K | 12.93 M |
| FDS | FactSet Research Systems Inc | 425.1171 | 12.07 B | -4.4722 | -1.04 | 275.38 K | 117.07 M |
| GLPI | Gaming & Leisure | 38.7483 | 11.93 B | -0.4679 | -1.19 | 1.44 M | 55.74 M |
| UHAL | A M E R C O | 54.57 | 11.89 B | -1.37 | -2.45 | 134.5 K | 7.34 M |
| ALGN | Align Technology | 305.32 | 11.71 B | -2.19 | -0.71 | 463.86 K | 141.63 M |
| KYMR | Kymera Therapeutics Inc | 13.90 | 11.63 B | -0.40 | -2.8 | 754.4 K | 10.49 M |
| PODD | Insulet Corp | 159.49 | 11.44 B | -4.37 | -2.67 | 938.96 K | 149.75 M |
| RGEN | Repligen Cp | 159.01 | 11.31 B | -1.20 | -0.75 | 368.64 K | 58.62 M |
| SIRI | Sirius XM Holdings | 40.916 | 11.24 B | -1.4483 | -3.42 | 2.2 M | 90.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 365.0097 | 11.21 B | -3.3919 | -0.92 | 471.4 K | 172.07 M |
| BMRN | Biomarin Pharmaceuticals | 88.48 | 11.06 B | -0.77 | -0.86 | 1.64 M | 145.41 M |
| ENSG | The Ensign Group IN | 92.527 | 10.99 B | -0.9783 | -1.05 | 416.8 K | 38.57 M |
| TTEK | Tetra Tech Inc | 29.9232 | 10.48 B | -0.4921 | -1.62 | 2.29 M | 68.45 M |
| SMTC | Semtech Corp | 25.75 | 10.36 B | -0.29 | -1.11 | 1.06 M | 27.35 M |
| SAIA | Saia Inc | 398.65 | 9.62 B | -3.58 | -0.89 | 232.87 K | 92.83 M |
| TWST | Twist Bioscience Corp | 20.26 | 9.45 B | -0.30 | -1.46 | 734.23 K | 14.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 527.8383 | 1.26 T | -7.1933 | -1.34 | 2.97 M | 1.57 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 531477.00 | 1.24 T | -9628.00 | -1.78 | 8.76 K | 4.66 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 350.30 | 1.24 T | -6.76 | -1.89 | 4.93 M | 1.73 B |
| WMT | Walmart Stores | 51.7808 | 1.03 T | -0.845 | -1.61 | 18.84 M | 975.67 M |
| JPM | JP Morgan Chase & Company | 137.0674 | 935.06 B | -2.429 | -1.74 | 11.92 M | 1.63 B |
| V | Visa Inc | 225.6987 | 815.95 B | -1.6191 | -0.71 | 6.05 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 117.58 | 696.02 B | -1.89 | -1.58 | 18.81 M | 2.21 B |
| JNJ | Johnson & Johnson | 144.5567 | 665.19 B | -1.0487 | -0.72 | 7.68 M | 1.11 B |
| MA | Mastercard Inc | 390.2182 | 586.02 B | -3.4793 | -0.88 | 3.03 M | 1.18 B |
| ABBV | Abbvie Inc | 135.339 | 521 B | -2.8963 | -2.1 | 5.58 M | 755.42 M |
| CVX | Chevron Corp | 151.41 | 425.59 B | -1.769 | -1.15 | 7.4 M | 1.12 B |
| MRK | Merck & Company | 95.1843 | 370.96 B | -1.2482 | -1.29 | 7.23 M | 688.44 M |
| UNH | Unitedhealth Group Inc | 482.8392 | 367.46 B | -5.6598 | -1.16 | 3.01 M | 1.45 B |
| BAC | Bank of America Corporation | 25.744 | 357.42 B | -0.1692 | -0.65 | 40.65 M | 1.05 B |
| GE | General Electric Company | 86.9719 | 341.82 B | -1.4082 | -1.59 | 4.92 M | 428.26 M |
| PM | Philip Morris International Inc | 83.2472 | 329.3 B | -0.4226 | -0.51 | 5.33 M | 443.77 M |
| HSBC | HSBC Holdings Plc ADR | 33.3247 | 305.64 B | -0.1858 | -0.55 | 1.38 M | 45.86 M |
| MS | Morgan Stanley | 74.9101 | 303.56 B | -0.477 | -0.63 | 6.83 M | 511.67 M |
| RY | Royal Bank of Canada | 79.3056 | 290.44 B | -0.526 | -0.66 | 2.18 M | 173.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.38 | 287.97 B | -1.44 | -2.19 | 7.01 M | 451.35 M |
| CAT | Caterpillar Inc | 262.1766 | 271.81 B | -3.1116 | -1.17 | 2.26 M | 591.95 M |
| GS | Goldman Sachs Group | 305.4697 | 270.21 B | -1.5388 | -0.5 | 1.4 M | 428.85 M |
| BAC-PB | Bank of America Corporation | 20.3958 | 260.41 B | -0.161 | -0.78 | 236.47 K | 4.82 M |
| BAC-PK | Bank of America Corporation | 19.9831 | 259.31 B | -0.1896 | -0.94 | 108.49 K | 2.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8746 | 247.29 B | -0.2133 | -2.64 | 3.89 M | 30.63 M |
| IBM | International Business Machines | 129.7753 | 240.36 B | -1.184 | -0.9 | 5.7 M | 740.24 M |
| TM | Toyota Motor Corp Ltd | 179.75 | 234.93 B | -2.67 | -1.46 | 222.25 K | 39.95 M |
| BML-PJ | Bank of America Corporation | 17.8866 | 231.23 B | -0.2883 | -1.59 | 45.78 K | 818.79 K |
| BAC-PE | Bank of America Corporation | 16.9938 | 231.21 B | -0.1946 | -1.13 | 177.09 K | 3.01 M |
| AXP | American Express Company | 144.478 | 223.02 B | -1.0072 | -0.69 | 3.58 M | 517.14 M |
| TD | Toronto Dominion Bank | 53.1932 | 209.35 B | -0.4237 | -0.79 | 2.02 M | 107.19 M |
| BHP | BHP Billiton Ltd ADR | 50.7595 | 203.67 B | -0.2856 | -0.56 | 2.23 M | 113.26 M |
| ABT | Abbott Laboratories | 91.6301 | 199.88 B | -1.2015 | -1.29 | 5.15 M | 471.94 M |
| TTE | Totalenergies Se ADR | 55.9957 | 199.22 B | -0.9196 | -1.62 | 1.48 M | 82.61 M |
| MCD | McDonald's Corporation | 248.4534 | 198.3 B | -2.0277 | -0.81 | 3.37 M | 836.57 M |
| NVO | Novo Nordisk A/S ADR | 90.94 | 186.04 B | -0.58 | -0.63 | 2.63 M | 239.17 M |
| DE | Deere & Company | 364.3547 | 182.4 B | -7.0963 | -1.91 | 2.12 M | 774 M |
| SAN | Banco Santander ADR | 3.3849 | 174.03 B | -0.027 | -0.79 | 3.79 M | 12.85 M |
| COP | ConocoPhillips | 111.7941 | 164.51 B | -2.7248 | -2.38 | 5.31 M | 593.5 M |
| TJX | TJX Companies | 86.0335 | 159.92 B | -0.6776 | -0.78 | 5.42 M | 466.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2144 | 154.49 B | -0.2152 | -2.28 | 2.02 M | 18.57 M |
| BX | Blackstone Inc | 98.3916 | 150.09 B | -1.001 | -1.01 | 5.12 M | 503.5 M |
| CB | Chubb Ltd | 201.3964 | 142.96 B | -3.9567 | -1.93 | 1.72 M | 345.66 M |
| SPGI | S&P Global Inc | 358.3122 | 139.64 B | -3.0594 | -0.85 | 1.14 M | 409.23 M |
| ETN | Eaton Corp | 206.5375 | 137.14 B | -2.1789 | -1.04 | 1.32 M | 272.09 M |
| PGR | Progressive Corp | 127.3055 | 136.08 B | -1.0144 | -0.79 | 2.43 M | 309.98 M |
| MCK | Mckesson Corp | 430.0563 | 124.69 B | -7.1107 | -1.63 | 682.1 K | 293.34 M |
| BMO | Bank of Montreal | 74.6726 | 123.36 B | -0.5664 | -0.75 | 637.3 K | 47.59 M |
| MFG | Mizuho Financial Group ADR | 3.1921 | 118.31 B | -0.0931 | -2.83 | 683.9 K | 2.18 M |
| BNS | Bank of Nova Scotia | 38.8398 | 117.53 B | -0.3066 | -0.78 | 2.84 M | 110.25 M |
| BP | BP Plc ADR | 33.7362 | 117.47 B | -0.6186 | -1.8 | 8.01 M | 270.36 M |
| PH | Parker-Hannifin Corp | 378.6132 | 114.79 B | -2.8285 | -0.74 | 535.1 K | 202.6 M |
| MPC | Marathon Petroleum Corp | 143.5823 | 114.64 B | -2.9316 | -2 | 3.33 M | 478.3 M |
| HCA | Hca Holdings Inc | 241.3447 | 110.57 B | -4.582 | -1.86 | 1.53 M | 369.04 M |
| CM | Canadian Imperial Bank of Commerce | 34.6034 | 108.83 B | -0.4212 | -1.2 | 1.68 M | 58.11 M |
| ENB | Enbridge Inc | 28.2616 | 108.72 B | -0.298 | -1.04 | 5.03 M | 142.06 M |
| SO | Southern Company | 59.3338 | 107.12 B | -0.3209 | -0.54 | 4.93 M | 292.43 M |
| CNQ | Canadian Natural Resources | 28.6934 | 102.33 B | -0.6478 | -2.21 | 7.54 M | 216.35 M |
| VLO | Valero Energy Corp | 131.6209 | 101.89 B | -5.0805 | -3.72 | 4.3 M | 566.26 M |
| EQNR | Equinor ASA ADR | 26.1893 | 101.31 B | -0.1517 | -0.58 | 2.09 M | 54.67 M |
| PSX | Phillips 66 | 110.2058 | 101.27 B | -2.9626 | -2.62 | 2.84 M | 313.19 M |
| GD | General Dynamics Corp | 210.098 | 98.72 B | -1.3501 | -0.64 | 763.9 K | 160.49 M |
| ICE | Intercontinental Exchange | 106.7324 | 97.76 B | -0.7761 | -0.72 | 2.96 M | 316.01 M |
| BN | Brookfield Corporation | 20.5024 | 96.21 B | -0.5311 | -2.53 | 5.34 M | 109.46 M |
| WM | Waste Management | 146.8861 | 94.83 B | -1.9271 | -1.29 | 1.39 M | 203.78 M |
| ELV | Elevance Health Inc | 417.6245 | 94.16 B | -11.3753 | -2.65 | 1.37 M | 574.04 M |
| KKR | KKR & Co. LP | 60.6089 | 93.6 B | -0.9347 | -1.52 | 3.51 M | 212.99 M |
| MCO | Moody's Corp | 309.9665 | 91.1 B | -2.2451 | -0.72 | 730.42 K | 226.4 M |
| TT | Trane Technologies Plc | 197.8195 | 89.85 B | -1.2479 | -0.63 | 1.33 M | 262.47 M |
| RCL | Royal Caribbean Cruises Ltd | 90.069 | 89.11 B | -1.9453 | -2.11 | 3.99 M | 359.56 M |
| PWR | Quanta Services | 187.07 | 87.46 B | -1.85 | -0.98 | 910.9 K | 170.4 M |
| SPG | Simon Property Group | 95.2913 | 86.74 B | -0.7057 | -0.74 | 2.23 M | 212.39 M |
| BAM | Brookfield Asset Management Inc | 30.5904 | 86.43 B | -0.3946 | -1.27 | 1.31 M | 39.94 M |
| SU | Suncor Energy Inc | 30.959 | 84.26 B | -0.7565 | -2.39 | 4.36 M | 135.02 M |
| TRV | The Travelers Companies Inc | 156.3874 | 83.86 B | -4.1273 | -2.57 | 1.45 M | 226.32 M |
| HLT | Hilton Inc | 149.2159 | 83.78 B | -3.4676 | -2.27 | 1.85 M | 276.51 M |
| ITW | Illinois Tool Works Inc | 217.0669 | 83.4 B | -1.6399 | -0.75 | 827.12 K | 179.54 M |
| WMB | Williams Companies | 30.5571 | 83 B | -0.6531 | -2.09 | 7.51 M | 229.59 M |
| MSI | Motorola Solutions | 265.1149 | 82.25 B | -1.899 | -0.71 | 715.6 K | 189.72 M |
| CI | Cigna Corp | 272.9823 | 80.7 B | -4.0556 | -1.46 | 1.36 M | 370.85 M |
| E | Eni S.P.A. ADR | 27.2456 | 80.63 B | -0.4695 | -1.69 | 407.8 K | 11.11 M |
| BCS | Barclays Plc ADR | 7.1786 | 78.8 B | -0.0368 | -0.51 | 6.74 M | 48.36 M |
| GM | General Motors Company | 32.1284 | 78.47 B | -0.1852 | -0.57 | 13.59 M | 436.56 M |
| CNI | Canadian National Railway | 102.2758 | 77.91 B | -1.2462 | -1.2 | 1.57 M | 160.87 M |
| FDX | Fedex Corp | 251.378 | 77.15 B | -1.4423 | -0.57 | 2.37 M | 596.83 M |
| EOG | Eog Resources | 115.7174 | 77.14 B | -2.4739 | -2.09 | 3.37 M | 390.51 M |
| SLB | Schlumberger N.V. | 54.5358 | 76.1 B | -2.4696 | -4.33 | 11.28 M | 615.12 M |
| MFC | Manulife Financial Corp | 16.4178 | 76.08 B | -0.1706 | -1.03 | 2.1 M | 34.48 M |
| RSG | Republic Services | 138.5843 | 75.15 B | -1.8817 | -1.34 | 1.09 M | 151.49 M |
| AJG | Arthur J. Gallagher & Company | 222.7782 | 73.92 B | -2.7758 | -1.23 | 1.12 M | 249.8 M |
| AON | AON Plc | 316.7421 | 73.12 B | -5.0409 | -1.57 | 639.9 K | 202.68 M |
| APO | Apollo Global Management Llc C | 86.4293 | 72.5 B | -1.2903 | -1.47 | 1.74 M | 150.45 M |
| USB-PP | U.S. Bancorp | 21.58 | 71.44 B | -0.33 | -1.51 | 240.96 K | 5.2 M |
| APD | Air Products and Chemicals | 265.5015 | 71.01 B | -1.6114 | -0.6 | 695.1 K | 184.55 M |
| GWW | W.W. Grainger | 677.3872 | 70.32 B | -6.8635 | -1 | 225.8 K | 152.95 M |
| KMI | Kinder Morgan | 14.6029 | 70.22 B | -0.0793 | -0.54 | 14.58 M | 212.84 M |
| URI | United Rentals | 435.1827 | 69.58 B | -3.5729 | -0.81 | 559.9 K | 243.66 M |
| MS-PA | Morgan Stanley | 21.64 | 68.72 B | -0.16 | -0.73 | 156.73 K | 3.39 M |
| ALL | Allstate Corp | 105.7931 | 68.03 B | -1.0256 | -0.96 | 1.21 M | 127.68 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9168 | 67.28 B | -0.108 | -0.77 | 1.34 M | 18.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 3.30 | -0.30 | -8.33 | 5.08 K | 16.77 K | |
| EFR | Energy Fuels Inc | 11.16 | -0.66 | -5.58 | 624.8 K | 6.97 M | |
| WEED | Canopy Growth Corp | 10.50 | -0.60 | -5.41 | 489.21 K | 5.14 M | |
| U-U | Sprott Physical Uranium Trust | 17.11 | -0.95 | -5.26 | 81.61 K | 1.4 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0086 | -0.5445 | -5.16 | 14 K | 140.12 K | |
| ACX | Act Energy Technologies Ltd | 6.16 | -0.28 | -4.35 | 405.97 K | 2.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.6327 | -1.0597 | -3.97 | 478.83 K | 12.27 M | |
| SXP | Supremex Inc | 3.4372 | -0.135 | -3.78 | 31 K | 106.55 K | |
| WEF | Western Forest Products Inc | 24.60 | -0.90 | -3.53 | 3.98 K | 97.83 K | |
| PSI | Pason Systems Inc | 12.1272 | -0.4228 | -3.37 | 116.1 K | 1.41 M | |
| GDV | Global Dividend Growth Split Corp | 5.5019 | -0.1895 | -3.33 | 39.45 K | 217.02 K | |
| ATD | Alimentation Couche-Tard Inc. | 67.2529 | -2.2815 | -3.28 | 2.36 M | 158.48 M | |
| BNE | Bonterra Energy Corp | 7.47 | -0.25 | -3.24 | 77.74 K | 580.7 K | |
| NXE | Nexgen Energy Ltd | 8.13 | -0.27 | -3.21 | 2.54 M | 20.63 M | |
| CXI | Currency Exchange International Corp | 20.10 | -0.66 | -3.18 | 108.7 K | 2.18 M | |
| CCO | Cameco Corp | 53.5763 | -1.6205 | -2.94 | 1.78 M | 95.23 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.0483 | -0.3034 | -2.93 | 4.1 K | 41.2 K | |
| RSI | Rogers Sugar Inc | 4.6152 | -0.137 | -2.88 | 167.07 K | 771.08 K | |
| KEI | Kolibri Global Energy Inc | 5.45 | -0.16 | -2.85 | 5.6 K | 30.52 K | |
| SGY | Surge Energy Inc | 7.6293 | -0.2225 | -2.83 | 845.9 K | 6.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.4059 | -0.4761 | -2.82 | 313.94 K | 5.15 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.90 | -0.20 | -2.82 | 21.4 K | 147.66 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.7999 | -0.3568 | -2.71 | 118 | 1.51 K | |
| NG | Novagold Res Inc | 5.20 | -0.14 | -2.62 | 278.08 K | 1.45 M | |
| OVV | Ovintiv Inc | 60.2349 | -1.604 | -2.59 | 195.74 K | 11.79 M | |
| SEA | Seabridge Gold Inc | 13.001 | -0.3369 | -2.53 | 82.93 K | 1.08 M | |
| PHX | Phx Energy Services Corp | 5.9827 | -0.1544 | -2.52 | 19.42 K | 116.17 K | |
| ACB | Aurora Cannabis Inc | 7.90 | -0.20 | -2.47 | 147.78 K | 1.17 M | |
| IPO | Inplay Oil Corp | 13.1367 | -0.332 | -2.46 | 32.65 K | 428.91 K | |
| MUX | Mcewen Mining Inc | 8.73 | -0.22 | -2.46 | 19 K | 165.87 K | |
| ENS | E Split Corp | 8.2944 | -0.2075 | -2.44 | 116.6 K | 967.13 K | |
| BEPC | Brookfield Renewable Corp | 28.9045 | -0.7201 | -2.43 | 343.5 K | 9.93 M | |
| SKE | Skeena Resources Ltd | 6.21 | -0.15 | -2.36 | 122.3 K | 759.48 K | |
| TCW | Trican Well | 4.2114 | -0.0996 | -2.31 | 892.25 K | 3.76 M | |
| PRM-PA | Big Pharma Split Corp | 8.5113 | -0.2008 | -2.3 | 300 | 2.55 K | |
| DHT-UN | DRI Healthcare Trust | 9.4969 | -0.2221 | -2.29 | 23.83 K | 226.29 K | |
| ASTL | Algoma Steel Group Inc | 8.8062 | -0.2008 | -2.23 | 96.2 K | 847.16 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.12 | -2.22 | 750 | 3.96 K | |
| MAL | Magellan Aero | 7.3746 | -0.1654 | -2.19 | 7.94 K | 58.55 K | |
| FFH | Fairfax Financial Holdings Ltd | 1070.5292 | -23.8867 | -2.18 | 34.38 K | 36.81 M | |
| PD | Precision Drilling Corp | 91.01 | -2.03 | -2.18 | 73.27 K | 6.67 M | |
| EIF | Exchange Income Corp | 39.8081 | -0.8701 | -2.14 | 162.4 K | 6.46 M | |
| ELVA | Electrovaya Inc | 3.75 | -0.08 | -2.09 | 12.1 K | 45.38 K | |
| SII | Sprott Inc | 38.531 | -0.7917 | -2.01 | 58.8 K | 2.27 M | |
| PDV | Prime Dividend Corp Cl A | 4.2814 | -0.0871 | -1.99 | 218 | 933.35 | |
| TOT | Total Energy Services Inc | 8.598 | -0.1746 | -1.99 | 28.36 K | 243.8 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.8974 | -0.3996 | -1.97 | 1.29 K | 25.61 K | |
| NEO | NEO Performance Materials Inc | 7.2366 | -0.1442 | -1.95 | 14.8 K | 107.1 K | |
| BNT | Brookfield Wealth Solutions Ltd | 41.7562 | -0.8262 | -1.94 | 9.2 K | 384.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.05 | -0.25 | -1.88 | 7.3 K | 95.27 K | |
| BN | Brookfield Corporation | 27.8479 | -0.5311 | -1.87 | 2.76 M | 76.75 M | |
| LBS | Life & Banc Split Corp | 4.4026 | -0.0837 | -1.87 | 38.58 K | 169.87 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3911 | -0.2154 | -1.86 | 75.22 K | 856.78 K | |
| TPZ | Topaz Energy Corp | 18.7344 | -0.3497 | -1.83 | 188.1 K | 3.52 M | |
| MIC-PA | Sagen MI Canada Inc. | 15.2737 | -0.2813 | -1.81 | 200 | 3.05 K | |
| TNZ | Tenaz Energy Corp | 3.81 | -0.07 | -1.8 | 99.5 K | 379.09 K | |
| XAU | Goldmoney Inc | 7.65 | -0.14 | -1.8 | 10.5 K | 80.33 K | |
| HWX | Headwater Exploration Inc | 6.2166 | -0.1129 | -1.78 | 630.3 K | 3.92 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.1659 | -0.1642 | -1.76 | 5.33 K | 48.84 K | |
| ENGH | Enghouse Systems Ltd | 26.4901 | -0.4683 | -1.74 | 44.96 K | 1.19 M | |
| JWEL | Jamieson Wellness Inc | 22.838 | -0.4029 | -1.73 | 146.9 K | 3.35 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.1778 | -0.3197 | -1.73 | 2.16 K | 39.26 K | |
| CJ | Cardinal Energy Ltd | 5.7268 | -0.1006 | -1.73 | 759.7 K | 4.35 M | |
| WMT | Walmart CDR [Cad Hedged] | 22.8614 | -0.3983 | -1.71 | 9.49 K | 217.05 K | |
| SU | Suncor Energy Inc | 42.0599 | -0.7293 | -1.7 | 4.28 M | 179.85 M | |
| IGM | Igm Financial Inc | 30.2816 | -0.5186 | -1.68 | 497.37 K | 15.06 M | |
| SLS | Solaris Resources Inc | 5.26 | -0.09 | -1.68 | 181.1 K | 952.59 K | |
| BIPC | Brookfield Infrastructure Corp | 43.1995 | -0.7377 | -1.68 | 215.3 K | 9.3 M | |
| RFA | RFA Financial Inc. | 17.8494 | -0.3039 | -1.67 | 146.69 K | 2.62 M | |
| CHR | Chorus Aviation Inc | 16.2518 | -0.2767 | -1.67 | 116.69 K | 1.9 M | |
| FRU | Freehold Royalties Ltd | 12.0513 | -0.205 | -1.67 | 541.45 K | 6.53 M | |
| SGR-UN | Slate Grocery REIT | 8.8102 | -0.1428 | -1.59 | 83.5 K | 735.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 38.9539 | -0.6298 | -1.59 | 14.19 M | 552.72 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9468 | -0.1123 | -1.59 | 4.26 M | 29.6 M | |
| REAL | Real Matters Inc | 6.20 | -0.10 | -1.59 | 40.16 K | 248.97 K | |
| ACD | Accord Financial | 5.60 | -0.09 | -1.58 | 200 | 1.12 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6645 | -0.1852 | -1.56 | 75.68 K | 882.72 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1454 | -0.1286 | -1.55 | 1.3 K | 10.59 K | |
| PPTA | Perpetua Resources Corp | 4.44 | -0.07 | -1.55 | 6.4 K | 28.42 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.5004 | -0.2578 | -1.54 | 300 | 4.95 K | |
| CEU | Ces Energy Solutions Corp | 3.6687 | -0.0572 | -1.54 | 318.9 K | 1.17 M | |
| PRL | Propel Holdings Inc | 7.9478 | -0.12 | -1.49 | 10.2 K | 81.07 K | |
| MEQ | Mainstreet Eq J | 132.6854 | -1.9952 | -1.48 | 6.3 K | 835.92 K | |
| WCP | Whitecap Resources Inc | 9.558 | -0.1417 | -1.46 | 2.53 M | 24.22 M | |
| EMA | Emera Incorporated | 40.5673 | -0.5988 | -1.45 | 1.28 M | 51.84 M | |
| BK | Canadian Banc Corp | 5.5345 | -0.0812 | -1.45 | 92.9 K | 514.18 K | |
| TOU | Tourmaline Oil Corp | 59.892 | -0.8587 | -1.41 | 1.27 M | 76.05 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 20.2612 | -0.289 | -1.41 | 651 | 13.19 K | |
| FSZ | Fiera Capital Corp | 4.3798 | -0.0624 | -1.4 | 210.68 K | 922.71 K | |
| SIA | Sienna Senior Living Inc | 9.1819 | -0.1288 | -1.38 | 294.02 K | 2.7 M | |
| HLS | Hls Therapeutics Inc | 5.00 | -0.07 | -1.38 | 4.6 K | 23 K | |
| ACO-X | ATCO Ltd | 30.924 | -0.4315 | -1.38 | 271.03 K | 8.38 M | |
| IPCO | International Petroleum Corp | 12.93 | -0.18 | -1.37 | 58.5 K | 756.41 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.0605 | -0.2975 | -1.33 | 245.6 K | 5.42 M | |
| ALA | AltaGas Ltd | 23.8989 | -0.3211 | -1.33 | 748.79 K | 17.9 M | |
| ADN | Acadian Timber Corp | 14.6411 | -0.1943 | -1.31 | 1.94 K | 28.4 K | |
| WRG | Western Energy Services Corp | 3.78 | -0.05 | -1.31 | 300 | 1.13 K | |
| TVK | Terravest Capital Inc | 37.3517 | -0.4915 | -1.3 | 4.12 K | 153.78 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.45 | -0.25 | -1.27 | 23.4 K | 455.13 K | |
| PIF | Polaris Infrastructure Inc | 11.82 | -0.1501 | -1.25 | 43.8 K | 517.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDEXY | Industria de Diseño Textil S.A | 18.59 | 209.33 B | -0.24 | -1.27 | 100.3 K | 1.86 M |
| IDEXF | Industria de Diseño Textil S.A | 37.08 | 208.42 B | -0.70 | -1.85 | 1.7 K | 63.04 K |
| CMWAY | Commonwealth Bank of Australia | 64.22 | 197.09 B | -0.37 | -0.57 | 23.9 K | 1.53 M |
| ALIZF | Allianz SE | 238.06 | 196.13 B | -6.44 | -2.63 | 100 | 23.81 K |
| ALIZY | Allianz SE | 23.78 | 195.69 B | -0.29 | -1.2 | 93.8 K | 2.23 M |
| NONOF | Novo Nordisk A/S | 91.08 | 189.66 B | -0.57 | -0.62 | 2.7 K | 245.92 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.73 | 173.31 B | -0.30 | -1.43 | 103.8 K | 2.15 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.11 | 158.83 B | -0.04 | -0.65 | 234.2 K | 1.43 M |
| DBSDF | DBS Group Holdings Ltd | 24.65 | 158.45 B | -0.14 | -0.56 | 1.9 K | 46.83 K |
| ABLZF | ABB Ltd | 35.53 | 157.56 B | -0.71 | -1.96 | 1.8 K | 63.95 K |
| HESAF | Hermès International Société en commandite par actions | 1812.61 | 156.87 B | -23.39 | -1.27 | 100 | 181.26 K |
| FRCOY | Fast Retailing Co. Ltd | 21.76 | 155.58 B | -0.16 | -0.73 | 34.8 K | 757.25 K |
| SBGSY | Schneider Electric S.E | 32.99 | 154.27 B | -0.19 | -0.57 | 300.4 K | 9.91 M |
| SFTBY | SoftBank Group Corp | 21.05 | 148.75 B | -0.29 | -1.36 | 264.5 K | 5.57 M |
| HTHIY | Hitachi Ltd | 124.43 | 140.67 B | -5.04 | -3.89 | 31.5 K | 3.92 M |
| SAFRY | Safran SA | 39.14 | 136.7 B | -0.32 | -0.81 | 78.1 K | 3.06 M |
| BPAQF | BP p.l.c | 6.50 | 128.11 B | -0.194 | -2.9 | 5.3 K | 34.45 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.47 | 120.48 B | -0.09 | -0.58 | 187.3 K | 2.9 M |
| ZURVY | Zurich Insurance Group AG | 45.78 | 116.99 B | -0.30 | -0.65 | 86.9 K | 3.98 M |
| MSBHF | Mitsubishi Corporation | 47.76 | 113.03 B | -0.94 | -1.93 | 7.3 K | 348.65 K |
| TKOMY | Tokio Marine Holdings Inc | 23.22 | 106.38 B | -0.57 | -2.4 | 30.8 K | 715.18 K |
| AXAHY | AXA SA | 29.74 | 103.33 B | -0.15 | -0.5 | 102.2 K | 3.04 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.31 | 103.17 B | -0.08 | -1.25 | 33.3 K | 210.12 K |
| ITOCY | ITOCHU Corporation | 72.32 | 102 B | -2.33 | -3.12 | 26.4 K | 1.91 M |
| GLAXF | GlaxoSmithKline plc | 18.02 | 100.3 B | -0.24 | -1.31 | 2.1 K | 37.84 K |
| ITOCF | ITOCHU Corporation | 36.62 | 97.97 B | -1.04 | -2.76 | 300 | 10.99 K |
| MITSY | Mitsui & Co. Ltd | 726.30 | 91.24 B | -21.70 | -2.9 | 1.2 K | 871.56 K |
| MITSF | Mitsui & Co. Ltd | 36.00 | 90.76 B | -0.54 | -1.48 | 1.2 K | 43.2 K |
| WEBNF | Westpac Banking Corporation | 13.60 | 90.6 B | -0.23 | -1.66 | 900 | 12.24 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.67 | 84.52 B | -0.49 | -1.62 | 360.4 K | 10.69 M |
| JAPAY | Japan Tobacco Inc | 11.49 | 83.87 B | -0.11 | -0.95 | 34.9 K | 401 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.91 | 82.92 B | -0.52 | -1.32 | 69.5 K | 2.7 M |
| JAPAF | Japan Tobacco Inc | 22.47 | 82.55 B | -0.97 | -4.14 | 100 | 2.25 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 387.74 | 82.08 B | -6.44 | -1.63 | 100 | 38.77 K |
| BAESF | BAE Systems plc | 12.16 | 79.88 B | -0.32 | -2.56 | 16.2 K | 196.99 K |
| BAESY | BAE Systems plc | 49.45 | 77.91 B | -1.03 | -2.04 | 71 K | 3.51 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.20 | 74.24 B | -0.06 | -0.58 | 15.9 K | 162.18 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.39 | 72.81 B | -0.11 | -0.71 | 35.4 K | 544.81 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 54.53 | 70.15 B | -0.73 | -1.32 | 3.8 K | 207.21 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.14 | 69.32 B | -4.50 | -32.99 | 175.7 K | 1.61 M |
| CSLLY | CSL Limited | 80.75 | 67.3 B | -0.49 | -0.6 | 41.2 K | 3.33 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.92 | 66.85 B | -0.74 | -2.34 | 4.3 K | 132.96 K |
| CMXHF | CSL Limited | 160.38 | 66.78 B | -2.37 | -1.46 | 100 | 16.04 K |
| VLVLY | AB Volvo (publ) | 20.53 | 65.54 B | -0.28 | -1.35 | 29.1 K | 597.42 K |
| KDDIF | KDDI Corporation | 29.94 | 64.67 B | -1.27 | -4.07 | 100 | 2.99 K |
| MIELF | Mitsubishi Electric Corporation | 12.39 | 63.36 B | -0.08 | -0.64 | 100 | 1.24 K |
| MIELY | Mitsubishi Electric Corporation | 24.65 | 63.22 B | -0.35 | -1.4 | 91.4 K | 2.25 M |
| LDNXF | London Stock Exchange Group plc | 100.70 | 62.78 B | -0.80 | -0.79 | 6.9 K | 694.83 K |
| DBOEF | Deutsche Börse AG | 170.83 | 62.73 B | -1.51 | -0.88 | 100 | 17.08 K |
| UCBJY | UCB SA | 40.91 | 60.82 B | -0.23 | -0.56 | 6.6 K | 270.01 K |
| GWLIF | Great-West Lifeco Inc | 28.53 | 60.49 B | -0.68 | -2.33 | 181.3 K | 5.17 M |
| NTIOF | National Bank of Canada | 66.61 | 60 B | -0.37 | -0.55 | 15.6 K | 1.04 M |
| SSREY | Swiss Re AG | 25.70 | 56.88 B | -0.26 | -1 | 58.1 K | 1.49 M |
| SMMNY | Siemens Healthineers AG | 25.325 | 56.68 B | -0.20 | -0.78 | 57 K | 1.44 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.00 | 55.11 B | -1.47 | -2.8 | 907.4 K | 46.28 M |
| CTPCY | CITIC Limited | 4.51 | 53.62 B | -0.06 | -1.31 | 5.1 K | 23 K |
| DGEAF | Diageo plc | 36.65 | 53.59 B | -0.78 | -2.08 | 1.4 K | 51.31 K |
| KBCSY | KBC Group NV | 31.12 | 53.17 B | -0.35 | -1.11 | 25.4 K | 790.45 K |
| PCRFF | Panasonic Corporation | 11.51 | 51.87 B | -0.12 | -1.03 | 300 | 3.45 K |
| SSUMF | Sumitomo Corporation | 19.88 | 51.44 B | -1.60 | -7.45 | 1.2 K | 23.86 K |
| MARUF | Marubeni Corporation | 15.68 | 51.34 B | -0.1808 | -1.14 | 12.3 K | 192.86 K |
| SSUMY | Sumitomo Corporation | 20.02 | 50.99 B | -0.85 | -4.07 | 19.3 K | 386.39 K |
| MARUY | Marubeni Corporation | 155.60 | 50.42 B | -6.84 | -4.21 | 5.6 K | 871.36 K |
| RNMBY | Rheinmetall AG | 51.45 | 49.61 B | -1.49 | -2.81 | 5.4 K | 277.83 K |
| DNBBY | DNB Bank ASA | 20.20 | 49.39 B | -0.15 | -0.74 | 41.8 K | 844.36 K |
| DNBBF | DNB Bank ASA | 20.082 | 49.37 B | -0.308 | -1.51 | 1.31 K | 26.39 K |
| SDVKF | Sandvik AB (publ) | 18.63 | 49.22 B | -0.29 | -1.53 | 300 | 5.59 K |
| RNMBF | Rheinmetall AG | 259.60 | 48.86 B | -3.77 | -1.43 | 3 | 778.8 |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.33 | 47.64 B | -0.58 | -3.07 | 29.8 K | 546.23 K |
| BDRBF | Bombardier Inc | 34.94 | 45.48 B | -0.48 | -1.36 | 20.5 K | 716.27 K |
| FRFHF | Fairfax Financial Holdings Limited | 818.95 | 44.09 B | -19.07 | -2.28 | 7.6 K | 6.22 M |
| BDRAF | Bombardier Inc | 34.79 | 43.7 B | -0.21 | -0.6 | 300 | 10.44 K |
| PWCDF | Power Corporation of Canada | 25.52 | 43.62 B | -0.14 | -0.55 | 175.3 K | 4.47 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.25 | 42.33 B | -0.04 | -1.22 | 2.9 K | 9.43 K |
| DLMAF | Dollarama Inc | 69.45 | 41.64 B | -0.48 | -0.69 | 6.7 K | 465.31 K |
| SMPNY | Sompo Holdings Inc | 21.49 | 40.76 B | -0.91 | -4.06 | 8.72 K | 187.33 K |
| HVRRY | Hannover Rück SE | 109.86 | 40.53 B | -0.81 | -0.73 | 1.7 K | 186.76 K |
| AAVMY | ABN AMRO Bank N.V | 14.12 | 38.4 B | -0.12 | -0.84 | 10.8 K | 152.5 K |
| DKILF | Daikin IndustriesLtd | 153.91 | 37.91 B | -1.00 | -0.65 | 300 | 46.17 K |
| FJTSY | Fujitsu Limited | 23.53 | 37.9 B | -0.59 | -2.45 | 55.1 K | 1.3 M |
| LGRVF | Legrand SA | 92.10 | 37.64 B | -8.15 | -8.13 | 100 | 9.21 K |
| OLCLY | Oriental Land Co. Ltd | 32.92 | 36.6 B | -0.37 | -1.11 | 20.1 K | 661.69 K |
| ABMRF | ABN AMRO Bank N.V | 14.30 | 36.51 B | -0.481 | -3.25 | 2.75 K | 39.33 K |
| KMTUY | Komatsu Ltd | 26.97 | 35.46 B | -1.18 | -4.19 | 75.9 K | 2.05 M |
| DTRUY | Daimler Truck Holding AG | 17.27 | 35.24 B | -0.26 | -1.48 | 10.7 K | 184.79 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.33 | 34.29 B | -0.71 | -2.53 | 70.7 K | 1.93 M |
| IBIDF | Ibiden Co.Ltd | 52.14 | 34.14 B | -6.86 | -11.63 | 2.7 K | 140.78 K |
| CKHGY | Capitec Bank Holdings Limited | 45.325 | 33.58 B | -0.895 | -1.94 | 725 | 32.86 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.40 | 32.34 B | -0.04 | -0.9 | 79.2 K | 348.48 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.91 | 31.93 B | -0.10 | -1.11 | 86.9 K | 774.28 K |
| BRDCY | Bridgestone Corporation | 19.44 | 31.59 B | -0.40 | -2.02 | 18.7 K | 363.53 K |
| TRAUF | Transurban Group | 8.10 | 31.43 B | -0.16 | -1.94 | 4.2 K | 34.02 K |
| DNZOF | DENSO Corporation | 16.12 | 31.39 B | -53.25 | -76.76 | 100 | 1.61 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.57 | 31.22 B | -0.39 | -1.95 | 61.2 K | 1.2 M |
| FSUGY | Fortescue Metals Group Limited | 26.81 | 31.08 B | -0.18 | -0.67 | 32.8 K | 879.37 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.79 | 30.74 B | -0.53 | -1.25 | 29.4 K | 1.23 M |
| IMBBY | Imperial Brands PLC | 20.46 | 30.33 B | -0.19 | -0.92 | 124.6 K | 2.55 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.04 | 29.95 B | -0.33 | -2.67 | 8.9 K | 107.16 K |
| DNZOY | DENSO Corporation | 16.125 | 29.41 B | -17.665 | -52.28 | 35.34 K | 569.84 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.72 | 29.03 B | -0.09 | -2.36 | 32.5 K | 120.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 375 | 2.62 K | |
| OGG | Osisko Gold Group Inc. | 3.93 | -0.13 | -3.2 | 20.5 K | 80.57 K | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | -0.50 | -2.6 | 436.02 K | 8.18 M | |
| BCF | Builders Capital Mortgage Corp | 6.9293 | -0.1275 | -1.81 | 300 | 2.08 K | |
| EU | enCore Energy Corp | 4.47 | -0.08 | -1.76 | 2.28 M | 10.18 M | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.05 | -1.12 | 68.54 K | 301.58 K | |
| ALV | Alvopetro Energy Ltd | 6.906 | -0.0705 | -1.01 | 10.3 K | 71.13 K | |
| ARTG | Artemis Gold Inc | 5.80 | -0.04 | -0.68 | 100.6 K | 583.48 K | |
| NU | NeutriSci International Inc | 7.25 | -0.04 | -0.55 | 15.54 M | 112.69 M |