Loser Valuations for 28 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 28 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.4814 | 27.44 B | -1.8739 | -3.88 | 279.42 K | 12.99 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.1958 | 13.11 B | -1.5896 | -10.07 | 121 | 1.72 K |
| NG | Novagold Resources Inc | 3.95 | 2.68 B | -0.06 | -1.5 | 1.68 M | 6.64 M |
| FISK | Empire State Realty Op LP Se | 7.6618 | 1.4 B | -0.1269 | -1.63 | 301 | 2.31 K |
| IE | Ivanhoe Electric Inc | 11.83 | 1.24 B | -0.19 | -1.58 | 650.58 K | 7.7 M |
| STRW | Strawberry Fields REIT Inc | 5.5665 | 739.27 M | -0.0481 | -0.86 | 1.15 K | 6.4 K |
| CTGO | Contango Ore Inc | 18.14 | 508.97 M | -0.43 | -2.32 | 14.38 K | 260.87 K |
| BRBS | Blue Ridge Bankshare | 4.8069 | 365.03 M | -0.4826 | -9.12 | 71.98 K | 346.02 K |
| IDR | Idaho Strategic Resources | 5.06 | 317.47 M | -0.20 | -3.8 | 39.99 K | 202.34 K |
| ELA | Envela Corp | 4.88 | 303.77 M | -0.08 | -1.61 | 11.8 K | 57.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0058 | 284.35 M | -0.0537 | -0.67 | 45.2 K | 361.86 K |
| FRD | Friedman Industries Inc | 13.0421 | 279.78 M | -0.5088 | -3.75 | 26.7 K | 348.22 K |
| USBC | USBC, Inc. | 9.20 | 166.31 M | -0.40 | -4.17 | 43.07 K | 396.24 K |
| EPM | Evolution Petroleum Corp | 5.4916 | 141.41 M | -0.0397 | -0.72 | 399.3 K | 2.19 M |
| OZ | Belpointe Prep Llc Class A Units | 84.65 | 139.61 M | -1.27 | -1.48 | 6.3 K | 533.3 K |
| GLU | Gabelli Global Utility | 10.9955 | 110.7 M | -0.1566 | -1.4 | 10.6 K | 116.55 K |
| BDL | Flanigan's Enterprises | 31.8866 | 101.88 M | -0.3377 | -1.05 | 2.4 K | 76.56 K |
| NINE | Nine Energy Service, Inc. | 4.53 | 101.28 M | -0.05 | -1.09 | 427.76 K | 1.94 M |
| EP | Empire Petroleum Corp | 10.25 | 85.7 M | -0.19 | -1.82 | 18.4 K | 188.6 K |
| BHM | Bluerock Homes Trust Inc | 11.0986 | 82.84 M | -0.147 | -1.31 | 29.2 K | 324.08 K |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | -0.08 | -2.56 | 62.04 K | 188.6 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9637 | 74.2 M | -0.0958 | -1.19 | 19 K | 151.29 K |
| SDEV | Stablecoin Development Corporation | 53.2119 | 70.7 M | -2.3135 | -4.17 | 513 | 27.3 K |
| DXR | Daxor Corp | 9.55 | 52.03 M | -0.05 | -0.52 | 2.89 K | 27.56 K |
| SER | Serina Therapeutics Inc | 24.2857 | 42.93 M | -1.6429 | -6.34 | 238 | 5.78 K |
| GRF | Eagle Capital Growth Fund | 6.9813 | 40.87 M | -0.2051 | -2.85 | 6.2 K | 43.28 K |
| AGIG | AGIG | 19.70 | 39.25 M | -1.40 | -6.64 | 19.81 K | 390.26 K |
| INDO | Indonesia Energy Corp Ltd | 3.71 | 38.93 M | -0.16 | -4.13 | 87.4 K | 324.25 K |
| COHN | Cohen & CO Inc | 4.6986 | 32.26 M | -0.204 | -4.16 | 3.51 K | 16.5 K |
| SRXH | Srx Health Solutions Inc | 3.4963 | 17.91 M | -0.0296 | -0.84 | 9.02 K | 31.54 K |
| DSS | Document Security Systems | 3.618 | 5.33 M | -0.024 | -0.66 | 3.35 K | 12.13 K |
| PLAG | Planet Green Holdings Corp | 6.90 | 5.25 M | -0.10 | -1.43 | 7.71 K | 53.2 K |
| YCBD | Cbdmd Inc | 8.32 | 4.55 M | -0.1344 | -1.59 | 1.69 K | 14.06 K |
| BQ | Boqii Holding Ltd ADR | 33.80 | 3.49 M | -0.20 | -0.59 | 80 | 2.7 K |
| TOPS | Top Ships Inc | 7.08 | 2.25 M | -0.36 | -4.84 | 53.59 K | 379.43 K |
| BURU | Nuburu Inc | 67.40 | 2.2 M | -1.20 | -1.75 | 547 | 36.87 K |
| MTNB | Matinas Biopharma Hl | 6.50 | 1.17 M | -0.085 | -1.29 | 17.59 K | 114.35 K |
| AMZE | Amaze Holdings Inc | 8.993 | 383.06 K | -0.782 | -8 | 4.89 K | 43.95 K |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | -1.90 | -2.17 | 55 | 4.7 K |
| FOXO | Foxo Technologies Inc | 21.5318 | 109.44 K | -0.8557 | -3.82 | 8.93 K | 192.3 K |
| SCPX | Scorpius Holdings Inc | 101.00 | 36.69 K | -2.12 | -2.06 | 261 | 26.36 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8315 | -0.327 | -1.8 | 13.9 K | 247.86 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.00 | -0.18 | -0.81 | 2.99 K | 65.82 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.3138 | -0.1496 | -0.73 | 4.8 K | 97.51 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 5.00 | -0.75 | -13.04 | 260.43 K | 1.3 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.71 | 619.76 B | -1.97 | -2.1 | 406.71 K | 37.3 M |
| ZL | Soybean Oil | 56.91 | -1.33 | -2.28 | 74.73 K | 4.25 M | |
| CL | Crude Oil | 91.71 | -1.97 | -2.1 | 406.71 K | 37.3 M | |
| KC | Coffee | 147.20 | -2.05 | -1.37 | 20.34 K | 2.99 M | |
| BZ | Brent Crude | 95.38 | -1.17 | -1.21 | 91.45 K | 8.72 M | |
| GC | Gold | 1848.10 | -12.30 | -0.66 | 1.6 K | 2.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 64.4893 | 899.74 B | -2.9772 | -4.41 | 46.75 M | 3.01 B |
| AZN | Astrazeneca Plc ADR | 127.8854 | 293.14 B | -0.9864 | -0.77 | 2.22 M | 284.4 M |
| CEG | Constellation Energy Corp | 107.5676 | 87.06 B | -1.4071 | -1.29 | 1.55 M | 166.81 M |
| WBD | Discovery Inc Series A | 10.69 | 77.6 B | -0.34 | -3.08 | 17.78 M | 190.07 M |
| AEP | American Electric Power Company | 68.0129 | 70.37 B | -1.0839 | -1.57 | 3.16 M | 215.08 M |
| NTRA | Natera Inc | 45.32 | 56.36 B | -1.30 | -2.79 | 1.36 M | 61.76 M |
| XEL | XCEL Energy Inc | 52.2064 | 50.28 B | -0.3121 | -0.59 | 4.36 M | 227.73 M |
| WDAY | Workday Inc | 211.22 | 48.64 B | -19.59 | -8.49 | 9.2 M | 1.94 B |
| EXC | Exelon Corp | 34.4679 | 47.64 B | -0.8371 | -2.37 | 6.13 M | 211.43 M |
| ONC | BeiGene, Ltd. | 184.17 | 42.98 B | -8.01 | -4.17 | 169.7 K | 31.25 M |
| RVMD | Revolution Medicines Inc | 28.24 | 42.8 B | -0.66 | -2.28 | 1.91 M | 53.94 M |
| VOD | Vodafone Grp Plc ADR | 7.9987 | 37.72 B | -0.1591 | -1.95 | 6.47 M | 51.74 M |
| JD | Jd.com Inc ADR | 26.9958 | 37.45 B | -0.3782 | -1.38 | 12.7 M | 342.82 M |
| ILMN | Illumina Inc | 128.7451 | 34.21 B | -0.9242 | -0.71 | 2.11 M | 271.22 M |
| GMAB | Genmab A/S ADR | 35.33 | 33.89 B | -0.22 | -0.62 | 439.8 K | 15.54 M |
| KHC | Kraft Heinz Company | 29.5403 | 30.17 B | -0.2451 | -0.82 | 11.67 M | 344.83 M |
| CTSH | Cognizant Tech Sol | 65.0959 | 29.41 B | -0.3455 | -0.53 | 4.17 M | 271.66 M |
| CINF | Cincinnati Financial | 97.5098 | 29.24 B | -0.9403 | -0.96 | 634.1 K | 61.83 M |
| ROIV | Roivant Sciences Ltd | 12.55 | 27.61 B | -0.64 | -4.85 | 8.33 M | 104.58 M |
| TCOM | Trip.com Group Ltd ADR | 34.9203 | 26.88 B | -0.3383 | -0.96 | 4.23 M | 147.59 M |
| UTHR | United Therapeutic | 226.03 | 26.1 B | -6.44 | -2.77 | 379.34 K | 85.74 M |
| CRDO | Credo Technology Group Holding Ltd | 15.02 | 25.66 B | -0.08 | -0.53 | 1.48 M | 22.25 M |
| INCY | Incyte Corp | 58.61 | 24.9 B | -0.50 | -0.85 | 795.16 K | 46.6 M |
| INSM | Insmed Inc | 25.76 | 24.13 B | -0.14 | -0.54 | 1.58 M | 40.61 M |
| BNTX | Biontech Se ADR | 102.03 | 22.78 B | -1.09 | -1.06 | 637.8 K | 65.07 M |
| ALNY | Alnylam Pharmaceuticals | 174.03 | 21.57 B | -2.83 | -1.6 | 362 K | 63 M |
| EVRG | Evergy Inc | 45.3624 | 19.88 B | -0.5668 | -1.23 | 2.13 M | 96.76 M |
| LNT | Alliant Energy Corp | 44.1067 | 19.13 B | -0.4497 | -1.01 | 2.16 M | 95.41 M |
| GEN | Gen Digital Inc | 16.9494 | 18.49 B | -0.0952 | -0.56 | 4.66 M | 78.91 M |
| MEDP | Medpace Holdings Inc | 246.37 | 18.37 B | -1.63 | -0.66 | 257.28 K | 63.39 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.7602 | 17.26 B | -0.0937 | -0.68 | 324 K | 4.46 M |
| NTNX | Nutanix Inc | 34.90 | 17.24 B | -0.82 | -2.3 | 2.29 M | 79.89 M |
| NXT | Nextracker Inc | 39.50 | 16.39 B | -0.80 | -1.99 | 1.89 M | 74.71 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.6731 | 12.3 B | -0.1883 | -1.05 | 50.85 K | 898.64 K |
| KYMR | Kymera Therapeutics Inc | 14.30 | 11.63 B | -0.45 | -3.05 | 382.2 K | 5.47 M |
| LI | Li Auto Inc ADR | 34.53 | 11.32 B | -0.43 | -1.23 | 7.17 M | 247.49 M |
| BMRN | Biomarin Pharmaceuticals | 89.25 | 11.06 B | -1.12 | -1.24 | 1.59 M | 141.89 M |
| PCVX | Vaxcyte Inc | 50.20 | 10.34 B | -1.21 | -2.35 | 572.35 K | 28.73 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.4148 | 9.47 B | -0.1483 | -0.9 | 288.1 K | 4.73 M |
| ENLT | Enlight Renewable Energy Ltd | 15.52 | 9.46 B | -0.48 | -3 | 49.9 K | 774.37 K |
| TGTX | Tg Therapeuticscmn | 8.77 | 9.43 B | -0.05 | -0.57 | 2.22 M | 19.45 M |
| MTCH | Match Group Inc | 38.3472 | 9.38 B | -0.4857 | -1.25 | 4.36 M | 167.21 M |
| PTGX | Protagonist Therapeutics Inc | 17.13 | 9.28 B | -0.44 | -2.5 | 573.2 K | 9.82 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.6073 | 9.07 B | -0.4566 | -3.5 | 50 | 630.36 |
| HQY | Healthequity | 74.33 | 9 B | -1.26 | -1.67 | 644.8 K | 47.93 M |
| PCTY | Paylocity Hld Corp | 180.64 | 8.92 B | -3.92 | -2.12 | 274.73 K | 49.63 M |
| WYNN | Wynn Resorts Ltd | 89.0535 | 8.48 B | -0.8187 | -0.91 | 1.29 M | 114.91 M |
| ALKS | Alkermes Plc | 28.16 | 7.7 B | -0.40 | -1.4 | 1.48 M | 41.72 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.13 | 7.59 B | -0.91 | -3.79 | 576.79 K | 13.34 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.42 | 7.55 B | -0.19 | -1.08 | 206.47 K | 3.6 M |
| IONS | Ionis Pharmaceuticals | 46.26 | 6.67 B | -0.87 | -1.85 | 1.97 M | 91.26 M |
| XMTR | Xometry Inc Cl A | 16.11 | 6.51 B | -0.30 | -1.83 | 461.8 K | 7.44 M |
| EXLS | Exlservice Holdings | 28.50 | 6.5 B | -0.33 | -1.14 | 958.02 K | 27.3 M |
| WFRD | Weatherford International Plc | 90.5701 | 6.24 B | -0.7878 | -0.86 | 932.46 K | 84.45 M |
| SIGI | Selective Ins Group | 99.8577 | 6.15 B | -0.6229 | -0.62 | 214.29 K | 21.4 M |
| PTCT | Ptc Therapeutics | 22.66 | 5.76 B | -0.61 | -2.62 | 1.07 M | 24.24 M |
| ROAD | Construction Partners Inc Cl A | 35.83 | 5.63 B | -0.61 | -1.67 | 236.19 K | 8.46 M |
| EBC | Eastern Bankshares Inc | 11.5048 | 5.33 B | -0.1669 | -1.43 | 696.3 K | 8.01 M |
| CACC | Credit Acceptance | 466.74 | 5.18 B | -10.08 | -2.11 | 51.61 K | 24.09 M |
| JSM | SLM Cp 6% Sr Nt | 14.0277 | 5.16 B | -0.2888 | -2.02 | 16.11 K | 225.99 K |
| NWE | Northwestern Corp | 42.5181 | 5.04 B | -0.7816 | -1.81 | 280.62 K | 11.93 M |
| CIGI | Colliers Intl Grp IN | 95.595 | 5.03 B | -0.7556 | -0.78 | 85.19 K | 8.14 M |
| CRSP | Crispr Therapeutics Ag | 45.74 | 5.01 B | -1.39 | -2.95 | 819.75 K | 37.5 M |
| CSW | CSW Industrials Inc | 174.6501 | 4.81 B | -2.1409 | -1.21 | 39.94 K | 6.98 M |
| IRDM | Iridium Comm Inc | 42.9256 | 4.64 B | -0.2176 | -0.5 | 930.3 K | 39.93 M |
| VSEC | V S E Cp | 49.8657 | 4.6 B | -8.3076 | -14.28 | 371.13 K | 18.51 M |
| BWIN | The Baldwin Insurance Group Inc | 22.85 | 4.52 B | -0.38 | -1.64 | 381.7 K | 8.72 M |
| CDNA | Caredx Inc | 7.04 | 4.44 B | -0.33 | -4.48 | 634.88 K | 4.47 M |
| LEGN | Legend Biotech Corp ADR | 67.31 | 4.43 B | -0.69 | -1.01 | 506 K | 34.06 M |
| DFTX | Definium Therapeutics, Inc. | 3.30 | 4.39 B | -0.22 | -6.25 | 778.9 K | 2.57 M |
| ARQT | Arcutis Biotherapeutics Inc | 5.54 | 4.28 B | -0.04 | -0.72 | 1.07 M | 5.91 M |
| ADPT | Adaptive Biotechnologies Corp | 5.55 | 4.26 B | -0.09 | -1.6 | 1.54 M | 8.54 M |
| LQDA | Liquidia Corp | 6.35 | 4.24 B | -0.04 | -0.63 | 216.48 K | 1.37 M |
| MYRG | MYR Group Inc | 136.19 | 4.11 B | -2.76 | -1.99 | 130.1 K | 17.72 M |
| EWTX | Edgewise Therapeutics Inc | 5.89 | 4.08 B | -0.21 | -3.44 | 92.18 K | 542.92 K |
| PTEN | Patterson-Uti Energy | 13.125 | 4.06 B | -0.5138 | -3.77 | 5.31 M | 69.74 M |
| ABCL | Abcellera Biologics Inc | 4.66 | 3.98 B | -0.05 | -1.06 | 1.1 M | 5.12 M |
| TNGX | Tango Therapeutics Inc | 10.88 | 3.91 B | -0.32 | -2.86 | 1.19 M | 12.91 M |
| TRMD | Torm Plc Cl A | 19.5502 | 3.87 B | -0.169 | -0.86 | 328.4 K | 6.42 M |
| PLMR | Palomar Holdings Inc | 50.14 | 3.82 B | -0.93 | -1.82 | 125 K | 6.27 M |
| ACAD | Acadia Pharmaceutica | 21.53 | 3.7 B | -4.05 | -15.83 | 6.98 M | 150.35 M |
| IRON | Disc Medicine Inc | 46.97 | 3.7 B | -1.49 | -3.07 | 142.27 K | 6.68 M |
| AMLX | Amylyx Pharmaceuticals Inc | 18.50 | 3.69 B | -0.20 | -1.07 | 2.07 M | 38.25 M |
| OTTR | Otter Tail Corp | 73.3998 | 3.52 B | -1.0549 | -1.42 | 318.93 K | 23.41 M |
| ELVN | Enliven Therapeutics Inc. | 13.74 | 3.46 B | -0.14 | -1.01 | 50.8 K | 697.98 K |
| CELC | Celcuity Inc | 9.40 | 3.39 B | -0.15 | -1.57 | 67.43 K | 633.85 K |
| DNLI | Denali Therapeutics Inc | 20.96 | 3.35 B | -0.57 | -2.65 | 613.94 K | 12.87 M |
| MCHB | Mechanics Bank | 6.7185 | 3.33 B | -0.1531 | -2.23 | 211.41 K | 1.42 M |
| VRDN | Viridian Therapeutics Inc | 15.16 | 3.29 B | -0.21 | -1.37 | 430.11 K | 6.52 M |
| MGRC | Mcgrath Rentcorp | 97.1735 | 3.24 B | -0.9774 | -1 | 54.92 K | 5.34 M |
| OSW | Onespaworld Holdings Ltd | 10.9839 | 3.18 B | -0.0591 | -0.54 | 394.18 K | 4.33 M |
| FHB | First Hawaiian Inc | 16.0009 | 3.15 B | -0.1971 | -1.22 | 1.02 M | 16.29 M |
| CENT | Central Garden | 35.1082 | 3.03 B | -0.3052 | -0.86 | 85.17 K | 2.99 M |
| HTO | H2O America | 55.8058 | 3.03 B | -0.6027 | -1.07 | 178.1 K | 9.94 M |
| MGEE | Mge Energy Inc | 64.9389 | 2.93 B | -1.5719 | -2.36 | 85.15 K | 5.53 M |
| ASST | Asset Entities Inc Cl B | 48.01 | 2.92 B | -6.39 | -11.75 | 1.16 K | 55.79 K |
| BEAM | Beam Therapeutics Inc | 24.02 | 2.87 B | -0.24 | -0.99 | 679.49 K | 16.32 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 9.60 | 2.86 B | -0.16 | -1.64 | 2.05 M | 19.64 M |
| ZLAB | Zai Lab Ltd ADR | 24.00 | 2.83 B | -1.26 | -4.99 | 328.45 K | 7.88 M |
| DGII | Digi Intl Inc | 27.65 | 2.75 B | -0.17 | -0.61 | 334.21 K | 9.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 535.0316 | 1.26 T | -5.2182 | -0.97 | 2.18 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 119.47 | 696.02 B | -0.73 | -0.61 | 16.81 M | 2.01 B |
| ABBV | Abbvie Inc | 138.2353 | 521 B | -0.799 | -0.57 | 3.7 M | 511.13 M |
| PG | Procter & Gamble Company | 144.5101 | 387.81 B | -0.9875 | -0.68 | 6.24 M | 901.32 M |
| RTX | Raytheon Technologies | 68.8263 | 267.77 B | -0.8412 | -1.21 | 8.49 M | 584.38 M |
| BML-PG | Bank of America Corporation | 17.7799 | 266.76 B | -0.1647 | -0.92 | 5.37 K | 95.39 K |
| BABA | Alibaba Group Holding ADR | 83.0308 | 261.93 B | -0.6309 | -0.75 | 10.09 M | 838.08 M |
| IBM | International Business Machines | 130.9593 | 240.36 B | -1.4707 | -1.11 | 5.78 M | 757.36 M |
| BAC-PE | Bank of America Corporation | 17.1884 | 231.21 B | -0.1016 | -0.59 | 11.66 K | 200.35 K |
| NEE | Nextera Energy | 57.08 | 185.51 B | -2.88 | -4.8 | 31.15 M | 1.78 B |
| ACN | Accenture Plc | 284.6704 | 161.72 B | -12.8815 | -4.33 | 4.33 M | 1.23 B |
| BA | Boeing Company | 190.43 | 140.26 B | -5.03 | -2.57 | 8.01 M | 1.53 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6013 | 126.37 B | -0.0714 | -0.67 | 16.02 M | 169.78 M |
| MCK | Mckesson Corp | 437.167 | 124.69 B | -2.3142 | -0.53 | 694.6 K | 303.66 M |
| NEM | Newmont Mining Corp | 35.1023 | 122.74 B | -0.237 | -0.67 | 12.91 M | 453.26 M |
| SO | Southern Company | 59.6547 | 107.12 B | -0.9809 | -1.62 | 5.08 M | 303.25 M |
| GSK | Glaxosmithkline Plc ADR | 32.9237 | 102.48 B | -0.6342 | -1.89 | 8.14 M | 267.85 M |
| DUK | Duke Energy Corp | 80.60 | 101.04 B | -1.2816 | -1.57 | 4.49 M | 361.87 M |
| PWR | Quanta Services | 188.92 | 87.46 B | -1.20 | -0.63 | 774.7 K | 146.36 M |
| NGG | National Grid Transco Plc ADR | 49.781 | 85.68 B | -0.5079 | -1.01 | 543.8 K | 27.07 M |
| JCI | Johnson Controls Intl | 50.8106 | 85.12 B | -1.2896 | -2.48 | 8.48 M | 431.06 M |
| TRP | Tc Energy Corp | 30.2495 | 65.23 B | -0.6674 | -2.16 | 7.34 M | 222 M |
| DUK-PA | Duke Energy Corporation | 20.9509 | 63.79 B | -0.1126 | -0.53 | 144.98 K | 3.04 M |
| D | Dominion Resources | 39.1022 | 61.35 B | -1.1693 | -2.9 | 5.11 M | 199.83 M |
| BE | Bloom Energy Corp Cl A | 13.23 | 59.23 B | -0.19 | -1.42 | 2.7 M | 35.72 M |
| SRE | Sempra | 62.6472 | 54.21 B | -1.5161 | -2.36 | 2.96 M | 185.22 M |
| ETR | Entergy Corp | 42.3427 | 53.46 B | -0.4405 | -1.03 | 3.51 M | 148.58 M |
| INFY | Infosys Ltd ADR | 15.7933 | 49.58 B | -0.447 | -2.75 | 18.05 M | 285.03 M |
| LHX | L3Harris Technologies Inc | 164.1338 | 48.36 B | -2.7238 | -1.63 | 1.95 M | 320.52 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.6293 | 46.96 B | -0.1219 | -0.73 | 37.81 K | 628.8 K |
| ED | Consolidated Edison Company of New York | 78.4754 | 44.49 B | -1.0465 | -1.32 | 1.98 M | 155.04 M |
| AU | Anglogold Ashanti Ltd ADR | 15.0511 | 44.46 B | -0.2673 | -1.74 | 3.16 M | 47.54 M |
| IQV | Iqvia Holdings Inc | 197.70 | 43.47 B | -4.51 | -2.23 | 1.98 M | 391.11 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.4221 | 41.26 B | -0.147 | -0.71 | 139.73 K | 2.85 M |
| PCG | Pacific Gas & Electric Company | 16.0474 | 40.23 B | -0.1577 | -0.97 | 18.58 M | 298.15 M |
| WEC | Wisconsin Energy Corp | 72.9904 | 38.86 B | -0.6305 | -0.86 | 2.1 M | 153.08 M |
| CNC | Centene Corp | 69.26 | 37.63 B | -0.48 | -0.69 | 2.96 M | 205.13 M |
| KVUE | Kenvue Inc. | 18.1682 | 37.09 B | -0.0994 | -0.54 | 32.56 M | 591.5 M |
| PEG | Public Service Enterprise Group Inc | 52.2737 | 36.49 B | -1.144 | -2.14 | 2.79 M | 145.75 M |
| GFI | Gold Fields Ltd ADR | 10.0136 | 32.74 B | -0.1655 | -1.63 | 8.4 M | 84.13 M |
| PSA-PK | Public Storage | 19.75 | 32.27 B | -0.26 | -1.3 | 57.53 K | 1.14 M |
| WSM | Williams-Sonoma | 73.8724 | 31.81 B | -1.3252 | -1.76 | 2.55 M | 188.37 M |
| AEE | Ameren Corp | 68.8806 | 31.31 B | -1.5453 | -2.19 | 1.95 M | 133.99 M |
| PHG | Koninklijke Philips Electronics ADR | 18.5228 | 30.36 B | -0.1856 | -0.99 | 1.71 M | 31.72 M |
| LH | Laboratory Corp of America Holdings | 197.2404 | 29.86 B | -1.5429 | -0.78 | 809.34 K | 159.63 M |
| ATO | Atmos Energy Corp | 99.6262 | 29.82 B | -0.5173 | -0.52 | 1.39 M | 138.83 M |
| AWK | American Water Works | 116.4728 | 29.79 B | -2.6012 | -2.18 | 2.23 M | 259.7 M |
| TDY | Teledyne Technologies Inc | 410.32 | 29.3 B | -3.12 | -0.75 | 364.9 K | 149.73 M |
| DTE | Dte Energy Company | 90.5208 | 28.62 B | -1.7529 | -1.9 | 1.74 M | 157.47 M |
| BAP | Credicorp Ltd | 119.5519 | 28.53 B | -0.649 | -0.54 | 261.9 K | 31.31 M |
| ALL-PH | The Allstate Corporation | 17.0713 | 27.47 B | -0.4246 | -2.43 | 490.24 K | 8.37 M |
| FE | Firstenergy Corp | 31.1413 | 27.31 B | -0.6035 | -1.9 | 6.5 M | 202.47 M |
| HAL | Halliburton Company | 39.3766 | 27.3 B | -0.2261 | -0.57 | 5.17 M | 203.74 M |
| DTG | Dte Energy Company 2021 Sr E | 16.5705 | 27.29 B | -0.1383 | -0.83 | 34.2 K | 566.71 K |
| CNP | Centerpoint Energy Inc | 25.0171 | 27.2 B | -0.4216 | -1.66 | 4.84 M | 121.18 M |
| PPL | PPL Corp | 21.5155 | 26.88 B | -0.5154 | -2.34 | 8.64 M | 185.92 M |
| ES | Eversource Energy | 51.1228 | 26.54 B | -1.2566 | -2.4 | 2.88 M | 147.34 M |
| LVS | Las Vegas Sands | 43.4165 | 26.39 B | -0.5814 | -1.32 | 4.22 M | 183.07 M |
| FTI | Technipfmc Plc | 20.5926 | 25.29 B | -0.3442 | -1.64 | 6.09 M | 125.43 M |
| EIX | Edison International | 56.7443 | 23.66 B | -0.8673 | -1.51 | 2.04 M | 116.04 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.8343 | 22.38 B | -0.1473 | -0.74 | 33.57 K | 665.86 K |
| CMS | Cms Energy Corp | 48.3056 | 22.26 B | -0.5958 | -1.22 | 2.47 M | 119.4 M |
| NI | NiSource Inc | 22.5583 | 21.72 B | -0.5318 | -2.3 | 9 M | 202.96 M |
| NRG | NRG Energy | 36.3488 | 17.5 B | -0.2849 | -0.78 | 2.61 M | 94.73 M |
| YUMC | Yum China Holdings Inc | 52.9465 | 16.71 B | -0.3726 | -0.7 | 1.22 M | 64.71 M |
| GFL | Gfl Environmental Inc | 31.7511 | 16.34 B | -0.3386 | -1.06 | 1.11 M | 35.35 M |
| YPF | Ypf Sociedad Anonima ADR | 12.62 | 16.31 B | -0.07 | -0.55 | 982.51 K | 12.4 M |
| WY | Weyerhaeuser Company | 28.2518 | 15.68 B | -0.4815 | -1.68 | 7.1 M | 200.52 M |
| TME | Tencent Music Entertainment ADR | 5.9377 | 15.45 B | -0.0477 | -0.8 | 4.75 M | 28.18 M |
| ZTO | Zto Express Cayman Inc ADR | 21.7688 | 15.36 B | -0.1724 | -0.79 | 2.31 M | 50.21 M |
| AIZ | Assurant Inc | 138.7177 | 15.22 B | -1.4133 | -1.01 | 273.1 K | 37.88 M |
| KEY-PI | KeyCorp | 18.4929 | 15.11 B | -0.0939 | -0.51 | 32.06 K | 592.94 K |
| BEP | Brookfield Renewable | 19.7761 | 15.04 B | -0.9715 | -4.68 | 2.02 M | 39.93 M |
| GKOS | Glaukos Corp | 76.20 | 14.6 B | -2.18 | -2.78 | 514.29 K | 39.19 M |
| KEP | Korea Electric Power Corp ADR | 6.2793 | 14.51 B | -0.0789 | -1.24 | 304.6 K | 1.91 M |
| CRS | Carpenter Technology Corp | 67.0798 | 14.47 B | -0.3738 | -0.55 | 449 K | 30.12 M |
| SJM | J.M. Smucker Company | 113.1957 | 14.15 B | -0.754 | -0.66 | 1.01 M | 114.32 M |
| BJ | Bj's Wholesale Club Holdings Inc | 72.29 | 14.01 B | -0.67 | -0.92 | 1.34 M | 96.57 M |
| IT | Gartner Inc | 346.42 | 13.08 B | -2.77 | -0.79 | 610.5 K | 211.49 M |
| WTRG | Essential Utilities Inc | 31.2166 | 12.8 B | -0.2751 | -0.87 | 1.61 M | 50.11 M |
| PNW | Pinnacle West Capital Corp | 65.4326 | 12.79 B | -0.6145 | -0.93 | 651.4 K | 42.62 M |
| GME | Gamestop Corp | 16.84 | 12.68 B | -0.31 | -1.81 | 7.43 M | 125.15 M |
| HRL | Hormel Foods Corp | 34.4928 | 12.53 B | -0.2721 | -0.78 | 1.76 M | 60.56 M |
| AES | The Aes Corp | 12.9997 | 10.63 B | -0.9173 | -6.59 | 10.09 M | 131.14 M |
| BAH | Booz Allen Hamilton Holding Corp | 103.7849 | 10.52 B | -0.9354 | -0.89 | 361.3 K | 37.5 M |
| SCI | Service Corp International | 54.3288 | 10.49 B | -0.3746 | -0.68 | 1.51 M | 82.25 M |
| OGE | Oge Energy Corp | 29.5278 | 10.47 B | -0.3026 | -1.01 | 1.4 M | 41.4 M |
| VNO-PL | Vornado Realty Trust | 14.4604 | 10.15 B | -0.1696 | -1.16 | 52.26 K | 755.67 K |
| ESTC | Elastic N.V. | 79.07 | 9.42 B | -2.11 | -2.6 | 1.43 M | 113.46 M |
| CWEN | Clearway Energy Inc Cl C | 17.9218 | 8.81 B | -0.6034 | -3.26 | 3.83 M | 68.68 M |
| OSK | Oshkosh Truck Corp | 91.8391 | 8.74 B | -0.8533 | -0.92 | 736.87 K | 67.67 M |
| AMH-PH | American Homes 4 Rent | 19.1822 | 8.32 B | -0.2385 | -1.23 | 4.89 K | 93.72 K |
| VFC | V.F. Corp | 15.9678 | 8.24 B | -0.308 | -1.89 | 7.74 M | 123.6 M |
| FRT-PC | Federal Realty Investment Trust | 17.2019 | 8.16 B | -0.1188 | -0.69 | 9.78 K | 168.15 K |
| KMX | Carmax Inc | 69.01 | 7.83 B | -10.68 | -13.4 | 13.88 M | 957.99 M |
| SM | Sm Energy Company | 37.3335 | 7.39 B | -0.5592 | -1.48 | 2.18 M | 81.49 M |
| CMC | Commercial Metals Company | 47.9383 | 7.33 B | -0.2507 | -0.52 | 906.4 K | 43.45 M |
| CAVA | Cava Group Inc | 31.19 | 7.24 B | -0.23 | -0.73 | 1.41 M | 43.93 M |
| SWX | Southwest Gas Corp | 54.8692 | 6.69 B | -2.4774 | -4.32 | 535 K | 29.36 M |
| KIM-PM | Kimco Realty Corporation | 18.3045 | 6.68 B | -0.1438 | -0.78 | 11.79 K | 215.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.58 | 2.42 B | -0.42 | -1.75 | 300 | 7.07 K |
| STC | Sangoma Technologies Corp | 4.44 | -0.65 | -12.77 | 52.6 K | 233.54 K | |
| ACB | Aurora Cannabis Inc | 8.10 | -1.00 | -10.99 | 484.79 K | 3.93 M | |
| BAMI | Blue Ant Media Corporation | 17.50 | -2.00 | -10.26 | 50 | 875 | |
| WEED | Canopy Growth Corp | 11.10 | -1.00 | -8.26 | 1.09 M | 12.06 M | |
| AAUC | Allied Gold Corporation | 13.65 | -0.99 | -6.76 | 300 | 4.09 K | |
| PDV | Prime Dividend Corp Cl A | 4.3685 | -0.2833 | -6.09 | 3.85 K | 16.83 K | |
| PPTA | Perpetua Resources Corp | 4.51 | -0.28 | -5.85 | 10.3 K | 46.45 K | |
| TCL-B | Transcontinental Inc | 9.9097 | -0.5542 | -5.3 | 2.42 K | 23.98 K | |
| CXI | Currency Exchange International Corp | 20.76 | -1.12 | -5.12 | 22 K | 456.72 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.6924 | -1.3463 | -4.8 | 610.09 K | 16.28 M | |
| BEPC | Brookfield Renewable Corp | 29.6246 | -1.2181 | -3.95 | 482.6 K | 14.3 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0591 | -0.2765 | -3.77 | 4.58 M | 32.32 M | |
| NOA | North American Construction Group Ltd | 27.965 | -1.0877 | -3.74 | 204 K | 5.7 M | |
| LCFS | Tidewater Renewables Ltd | 8.10 | -0.28 | -3.34 | 8.2 K | 66.42 K | |
| TSAT | Telesat Corp | 18.10 | -0.61 | -3.26 | 5.5 K | 99.55 K | |
| ENS | E Split Corp | 8.5019 | -0.2817 | -3.21 | 147.4 K | 1.25 M | |
| LNF | Leons Furniture | 16.659 | -0.5206 | -3.03 | 5.26 K | 87.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2897 | -0.328 | -2.82 | 1.09 K | 12.26 K | |
| TLRY | Tilray Inc | 31.60 | -0.90 | -2.77 | 96.93 K | 3.06 M | |
| WDO | Wesdome Gold Mines Ltd | 6.93 | -0.19 | -2.67 | 555.5 K | 3.85 M | |
| TCW | Trican Well | 4.311 | -0.1178 | -2.66 | 974.64 K | 4.2 M | |
| WRG | Western Energy Services Corp | 3.83 | -0.10 | -2.54 | 300 | 1.15 K | |
| BB | Blackberry Ltd | 6.46 | -0.16 | -2.42 | 1.55 M | 10.03 M | |
| AGF-B | AGF Management Limited | 6.2479 | -0.1496 | -2.34 | 141.52 K | 884.21 K | |
| DRM | Dream Unlimited Corp | 16.3539 | -0.3911 | -2.34 | 45.1 K | 737.56 K | |
| TRP | TC Energy Corp | 37.0346 | -0.8717 | -2.3 | 8.31 M | 307.89 M | |
| PXT | Parex Resources Inc | 20.3085 | -0.4727 | -2.27 | 536.8 K | 10.9 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.841 | -0.2227 | -2.21 | 12.4 K | 122.03 K | |
| DND | Dye & Durham Ltd | 12.8034 | -0.2869 | -2.19 | 351 K | 4.49 M | |
| TA-PE | TransAlta Corp Pref E | 10.9416 | -0.2413 | -2.16 | 2.5 K | 27.35 K | |
| SIS | Savaria Corp | 13.1611 | -0.2856 | -2.12 | 75.3 K | 991.03 K | |
| BK | Canadian Banc Corp | 5.6157 | -0.1214 | -2.12 | 132.57 K | 744.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.24 | -0.09 | -2.08 | 38.8 K | 164.51 K | |
| PLZ-UN | Plaza Retail REIT | 3.0208 | -0.0635 | -2.06 | 81.29 K | 245.55 K | |
| ELVA | Electrovaya Inc | 3.83 | -0.08 | -2.05 | 27 K | 103.41 K | |
| CKI | Clarke Inc | 13.90 | -0.29 | -2.04 | 900 | 12.51 K | |
| BCE-PZ | Bce Inc Pref Z | 13.1318 | -0.2705 | -2.02 | 1 K | 13.13 K | |
| MPCT-UN | Dream Impact Trust | 7.4153 | -0.1514 | -2 | 7.1 K | 52.65 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.555 | -0.3153 | -1.99 | 115 | 1.79 K | |
| FORA | Verticalscope Holdings Inc | 6.08 | -0.12 | -1.94 | 5.1 K | 31.01 K | |
| INC-UN | Income Financial Trust | 5.3589 | -0.1045 | -1.91 | 5.23 K | 28.01 K | |
| PRM | Big Pharma Split Corp | 11.1367 | -0.2164 | -1.91 | 1.3 K | 14.48 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4113 | -0.0662 | -1.9 | 254.3 K | 867.49 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.6539 | -0.2837 | -1.9 | 1.23 K | 18.02 K | |
| Y | Yellow Pages Ltd | 9.4049 | -0.1763 | -1.84 | 2.9 K | 27.27 K | |
| BCE-PQ | BCE Inc Pref Q | 16.6321 | -0.3108 | -1.83 | 9.84 K | 163.59 K | |
| GBT | Bmtc Group Inc | 12.1103 | -0.2236 | -1.81 | 9.18 K | 111.15 K | |
| TINY | Tiny Ltd | 26.72 | -0.48 | -1.76 | 138 | 3.69 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2401 | -0.111 | -1.75 | 19.3 K | 120.43 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.6822 | -0.1534 | -1.74 | 4.36 K | 37.84 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0463 | -0.0529 | -1.71 | 35.8 K | 109.06 K | |
| HLF | High Liner | 9.8176 | -0.1696 | -1.7 | 19.5 K | 191.44 K | |
| NPI | Northland Power Inc | 18.4385 | -0.3179 | -1.69 | 1.47 M | 27.15 M | |
| IE | Ivanhoe Electric Inc | 15.93 | -0.27 | -1.67 | 4.2 K | 66.91 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.8077 | -0.1818 | -1.65 | 79.41 K | 858.21 K | |
| HAI | Haivision Systems Inc | 3.64 | -0.06 | -1.62 | 18 K | 65.52 K | |
| HLS | Hls Therapeutics Inc | 5.07 | -0.08 | -1.55 | 6.4 K | 32.45 K | |
| NG | Novagold Res Inc | 5.34 | -0.08 | -1.48 | 287.98 K | 1.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5799 | -0.0523 | -1.44 | 2.61 M | 9.34 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.3519 | -0.1158 | -1.37 | 3.6 K | 30.07 K | |
| AETR | Aetherion Technologies Inc. | 8.12 | -0.11 | -1.34 | 12.74 K | 103.42 K | |
| WPRT | Westport Fuel Systems Inc | 8.12 | -0.11 | -1.34 | 12.74 K | 103.42 K | |
| MARI | Marimaca Copper Corp | 3.90 | -0.05 | -1.27 | 4.4 K | 17.16 K | |
| BRAG | Bragg Gaming Group Inc | 6.49 | -0.08 | -1.22 | 46.35 K | 300.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5293 | -0.0681 | -1.22 | 9.45 K | 52.25 K | |
| SFC | Sagicor Financial Company Ltd | 4.4231 | -0.0532 | -1.19 | 11.7 K | 51.75 K | |
| GFL | Gfl Environmental Inc | 42.8997 | -0.4781 | -1.1 | 253.6 K | 10.88 M | |
| TA | Transalta Corp | 11.3073 | -0.1241 | -1.09 | 550.58 K | 6.23 M | |
| MFI | Maple Leaf Foods | 19.4089 | -0.2121 | -1.08 | 96.63 K | 1.88 M | |
| POW | Power Corp of Canada Sv | 30.6825 | -0.3232 | -1.04 | 2.62 M | 80.4 M | |
| FSZ | Fiera Capital Corp | 4.4422 | -0.0467 | -1.04 | 192.94 K | 857.06 K | |
| FEC | Frontera Energy Corp | 10.0714 | -0.1046 | -1.03 | 50.5 K | 508.61 K | |
| CGG | China Gold Int Resources Corp | 5.6446 | -0.0581 | -1.02 | 6.57 K | 37.09 K | |
| CORS | Corus Entertainment Holdings Inc. | 500.00 | -5.00 | -0.99 | 1.75 K | 872.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.4836 | -0.104 | -0.98 | 30.27 K | 317.34 K | |
| WCP | Whitecap Resources Inc | 9.6997 | -0.0933 | -0.95 | 1.45 M | 14.09 M | |
| RFA | RFA Financial Inc. | 18.1533 | -0.1708 | -0.93 | 162 K | 2.94 M | |
| OLY | Olympia Financial Group Inc | 73.83 | -0.688 | -0.92 | 1 K | 73.83 K | |
| JOY | Journey Energy Inc | 5.41 | -0.05 | -0.92 | 148.5 K | 803.38 K | |
| IGM | Igm Financial Inc | 30.8002 | -0.2698 | -0.87 | 264.95 K | 8.16 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.385 | -0.0294 | -0.86 | 35.79 K | 121.14 K | |
| CIGI | Colliers International Group Inc | 129.143 | -1.1134 | -0.85 | 67.25 K | 8.68 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.056 | -0.1467 | -0.85 | 100 | 1.71 K | |
| BCE-PC | BCE Inc Pref AC | 12.6354 | -0.1071 | -0.84 | 3.63 K | 45.92 K | |
| QBR-A | Quebecor Inc | 27.3933 | -0.2283 | -0.83 | 216 | 5.92 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.2428 | -0.1242 | -0.81 | 736 | 11.22 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.297 | -0.1634 | -0.8 | 2.58 K | 52.39 K | |
| PWF-PA | Power Financial Corp Pref A | 10.081 | -0.0806 | -0.79 | 5.2 K | 52.42 K | |
| GEI | Gibson Energy Inc | 16.2199 | -0.126 | -0.77 | 702.82 K | 11.4 M | |
| KBL | Kbro Linen Inc | 28.43 | -0.2196 | -0.77 | 2.2 K | 62.55 K | |
| ENB-PA | Enbridge Inc Pref A | 16.9584 | -0.1272 | -0.74 | 2.86 K | 48.5 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.5023 | -0.0706 | -0.74 | 2.6 K | 24.74 K | |
| BN-PN | Brookfield Corporation | 13.9091 | -0.1028 | -0.73 | 650 | 9.04 K | |
| ATH | Athabasca Oil Corp | 4.11 | -0.03 | -0.72 | 3.09 M | 12.68 M | |
| TA-PJ | TransAlta Corp Pref J | 16.3895 | -0.1194 | -0.72 | 465 | 7.62 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 20.5502 | -0.1495 | -0.72 | 8.1 K | 166.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.10 | -0.05 | -0.7 | 4.9 K | 34.79 K | |
| ACQ | Autocanada Inc | 24.40 | -0.17 | -0.69 | 40.38 K | 985.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.3793 | -0.107 | -0.69 | 8.02 K | 123.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.05 | 473.01 B | -0.21 | -0.55 | 39.93 K | 1.52 M |
| TCEHY | Tencent Holdings Limited | 38.22 | 471.48 B | -0.31 | -0.8 | 1.69 M | 64.4 M |
| RHHBY | Roche Holding AG | 33.95 | 388.5 B | -0.25 | -0.73 | 2.35 M | 79.92 M |
| BABAF | Alibaba Group Holding Ltd | 10.51 | 263.5 B | -0.188 | -1.76 | 67.8 K | 712.58 K |
| BACHY | Bank of China Limited | 8.57 | 245.98 B | -0.06 | -0.7 | 65.5 K | 561.33 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.44 | 162.42 B | -0.69 | -2.15 | 4.2 K | 132.05 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.15 | 158.83 B | -0.11 | -1.76 | 411.5 K | 2.53 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.2174 | 155.99 B | -1.5926 | -3.2 | 1.01 K | 48.6 K |
| ATEYY | Advantest Corporation | 109.80 | 155.97 B | -0.61 | -0.55 | 14.9 K | 1.64 M |
| SFTBF | SoftBank Group Corp | 42.30 | 150.46 B | -0.46 | -1.08 | 1.9 K | 80.37 K |
| DTEGF | Deutsche Telekom AG | 20.80 | 144.61 B | -0.37 | -1.75 | 9 K | 187.2 K |
| UNLYF | Unilever PLC | 48.47 | 141.94 B | -0.40 | -0.82 | 500 | 24.24 K |
| HTHIY | Hitachi Ltd | 129.47 | 140.67 B | -1.44 | -1.1 | 99.7 K | 12.91 M |
| HTHIF | Hitachi Ltd | 65.0625 | 140.4 B | -0.7675 | -1.17 | 281 | 18.28 K |
| TOELF | Tokyo Electron Limited | 134.02 | 140.4 B | -1.07 | -0.79 | 3.9 K | 522.68 K |
| IVSBF | Investor AB (publ) | 19.16 | 135.62 B | -0.14 | -0.73 | 16.3 K | 312.31 K |
| BTAFF | British American Tobacco p.l.c | 31.26 | 131.44 B | -0.50 | -1.57 | 16 K | 500.16 K |
| IVSXF | Investor AB (publ) | 18.72 | 124.29 B | -0.53 | -2.75 | 100 | 1.87 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.33 | 121.77 B | -0.11 | -0.96 | 264.5 K | 3 M |
| MSBHF | Mitsubishi Corporation | 48.70 | 113.03 B | -0.67 | -1.36 | 4.2 K | 204.54 K |
| SNYNF | Sanofi | 105.474 | 109.77 B | -2.526 | -2.34 | 6 | 632.84 |
| ESOCF | Enel SpA | 6.17 | 108.32 B | -0.11 | -1.75 | 1 K | 6.17 K |
| PIAIF | Ping An Insurance | 5.44 | 107.92 B | -0.30 | -5.23 | 4.81 K | 26.17 K |
| TKOMY | Tokio Marine Holdings Inc | 23.79 | 106.38 B | -0.31 | -1.29 | 123.9 K | 2.95 M |
| AAGIY | AIA Group Limited | 32.24 | 103.86 B | -0.25 | -0.77 | 601 K | 19.38 M |
| AAIGF | AIA Group Limited | 7.90 | 103.65 B | -0.25 | -3.07 | 48.2 K | 380.78 K |
| ITOCY | ITOCHU Corporation | 74.65 | 102 B | -0.52 | -0.69 | 11.2 K | 836.08 K |
| GLAXF | GlaxoSmithKline plc | 18.26 | 100.3 B | -0.18 | -0.98 | 600 | 10.96 K |
| MITSY | Mitsui & Co. Ltd | 748.00 | 91.24 B | -6.73 | -0.89 | 1.1 K | 822.8 K |
| BYDDF | BYD Company Limited | 30.10 | 85.15 B | -0.35 | -1.15 | 31.4 K | 945.14 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.16 | 84.52 B | -0.35 | -1.15 | 94.8 K | 2.86 M |
| NGGTF | National Grid plc | 11.62 | 84.5 B | -0.12 | -1.02 | 23.8 K | 276.56 K |
| PROSF | Prosus N.V | 28.86 | 80.59 B | -1.28 | -4.25 | 100 | 2.89 K |
| SOBKY | SoftBank Corp | 11.39 | 70.6 B | -0.42 | -3.56 | 106.7 K | 1.22 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.64 | 69.32 B | -0.07 | -0.51 | 211.7 K | 2.89 M |
| MCQEF | Macquarie Group Limited | 106.00 | 69.14 B | -1.00 | -0.93 | 2.3 K | 243.8 K |
| VCISF | VINCI SA | 109.80 | 68.08 B | -3.20 | -2.83 | 1 K | 109.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.46 | 68.01 B | 74.3517 | -130.69 | 200 | 3.49 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.46 | 67.44 B | -0.39 | -2.63 | 199.1 K | 2.88 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.60 | 66.38 B | -0.84 | -2.85 | 5.4 K | 154.44 K |
| KDDIY | KDDI Corporation | 15.38 | 65.85 B | -0.29 | -1.85 | 165.6 K | 2.55 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.59 | 63.47 B | -0.52 | -1.4 | 70 K | 2.56 M |
| NTDOY | Nintendo Co. Ltd | 10.27 | 63.45 B | -0.09 | -0.87 | 1.09 M | 11.24 M |
| MIELY | Mitsubishi Electric Corporation | 25.00 | 63.22 B | -0.48 | -1.88 | 252.5 K | 6.31 M |
| MPNGY | Meituan ADR | 28.58 | 60.64 B | -0.69 | -2.36 | 998.3 K | 28.53 M |
| MPNGF | Meituan | 14.215 | 58.63 B | -0.185 | -1.28 | 16.4 K | 233.13 K |
| EONGY | E.ON SE | 11.75 | 55.61 B | -0.11 | -0.93 | 79.8 K | 937.65 K |
| ENAKF | E.ON SE | 11.73 | 54.35 B | -0.26 | -2.17 | 3.6 K | 42.23 K |
| DSDVF | DSV Panalpina A/S | 179.90 | 52.64 B | -3.65 | -1.99 | 351 | 63.14 K |
| CRARF | Crédit Agricole S.A | 12.12 | 52.41 B | -0.26 | -2.1 | 700 | 8.48 K |
| THLEF | Thales S.A | 140.65 | 52.14 B | -5.10 | -3.5 | 400 | 56.26 K |
| SCGLF | Société Générale Société anonyme | 24.21 | 50.72 B | -1.34 | -5.24 | 100 | 2.42 K |
| MARUY | Marubeni Corporation | 162.44 | 50.42 B | -1.53 | -0.93 | 8.3 K | 1.35 M |
| RWNFF | RWE Aktiengesellschaft | 36.53 | 50.13 B | -0.97 | -2.59 | 3.7 K | 135.16 K |
| KBCSF | KBC Group NV | 61.10 | 50.01 B | -2.50 | -3.93 | 33.7 K | 2.06 M |
| HINKF | Heineken N.V | 87.20 | 48.22 B | -1.22 | -1.38 | 4.2 K | 366.24 K |
| HCMLF | Holcim Ltd | 63.13 | 48.09 B | -0.37 | -0.58 | 12.3 K | 776.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1760.00 | 48.08 B | -12.00 | -0.68 | 100 | 176 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.91 | 47.64 B | -0.32 | -1.66 | 141.9 K | 2.68 M |
| ANFGF | Antofagasta plc | 17.28 | 45.13 B | -1.80 | -9.43 | 1.1 K | 19.01 K |
| BDRAF | Bombardier Inc | 35.00 | 43.7 B | -1.00 | -2.78 | 200 | 7 K |
| PWCDF | Power Corporation of Canada | 25.66 | 43.62 B | -0.65 | -2.47 | 399.5 K | 10.25 M |
| JPPHY | Japan Post Holdings Co. Ltd | 8.12 | 43.13 B | -0.215 | -2.58 | 2.1 K | 17.05 K |
| HNDAF | Honda Motor Co. Ltd | 11.3422 | 42.82 B | -0.1585 | -1.38 | 1.09 K | 12.41 K |
| SSEZF | SSE plc | 19.35 | 42.66 B | -0.788 | -3.91 | 700 | 13.55 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.29 | 42.33 B | -0.06 | -1.79 | 100 | 329 |
| DLICY | Dai-ichi Life Holdings Inc | 20.565 | 42.27 B | -0.18 | -0.87 | 48.12 K | 989.61 K |
| NIPNF | NEC Corporation | 55.00 | 41.02 B | -4.12 | -6.97 | 300 | 16.5 K |
| SMPNY | Sompo Holdings Inc | 22.40 | 40.76 B | -0.62 | -2.69 | 31.19 K | 698.61 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 101.50 | 39.81 B | -3.50 | -3.33 | 400 | 40.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.88 | 39.71 B | -0.16 | -0.89 | 61.3 K | 1.1 M |
| HVRRF | Hannover Rück SE | 219.79 | 39.59 B | -8.5854 | -3.76 | 20 | 4.4 K |
| SHLRF | Schindler Holding AG | 188.51 | 39.57 B | -34.49 | -15.47 | 200 | 37.7 K |
| FJTSF | Fujitsu Limited | 118.91 | 38.42 B | -1.50 | -1.25 | 800 | 95.13 K |
| GMGSF | Goodman Group | 13.671 | 38.38 B | -0.189 | -1.36 | 600 | 8.2 K |
| FJTSY | Fujitsu Limited | 24.12 | 37.9 B | -0.46 | -1.87 | 146.7 K | 3.54 M |
| SKFOF | Sika AG | 249.70 | 36.93 B | -2.10 | -0.83 | 700 | 174.79 K |
| OLCLY | Oriental Land Co. Ltd | 33.29 | 36.6 B | -0.19 | -0.57 | 79 K | 2.63 M |
| EXPGF | Experian plc | 32.56 | 36.35 B | -1.38 | -4.07 | 900 | 29.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.80 | 35.81 B | -0.23 | -4.57 | 11.9 K | 57.12 K |
| SAABY | Saab AB (publ) | 25.98 | 35.47 B | -0.6036 | -2.27 | 59 | 1.53 K |
| KMTUY | Komatsu Ltd | 28.15 | 35.46 B | -0.20 | -0.71 | 29.7 K | 836.05 K |
| TGOPF | 3i Group plc | 25.23 | 34.49 B | -0.46 | -1.79 | 500 | 12.61 K |
| OLCLF | Oriental Land Co. Ltd | 32.85 | 34.22 B | -2.07 | -5.93 | 1.31 K | 42.97 K |
| CKHUY | CK Hutchison Holdings Limited | 5.20 | 33.97 B | -0.07 | -1.33 | 334.1 K | 1.74 M |
| ADDYY | adidas AG | 82.74 | 33.54 B | -0.42 | -0.51 | 33.8 K | 2.8 M |
| TTNDY | Techtronic Industries Company Limited | 48.05 | 33.2 B | -0.95 | -1.94 | 58.9 K | 2.83 M |
| KNYJF | KONE Oyj | 41.60 | 32.78 B | -1.03 | -2.42 | 2.1 K | 87.36 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.03 | 32.61 B | -0.22 | -3.52 | 100 | 603 |
| NVZMY | Novozymes A/S | 39.70 | 32.02 B | -0.41 | -1.02 | 44 K | 1.75 M |
| RSNHF | Resona Holdings Inc | 5.6644 | 31.33 B | -0.1476 | -2.54 | 87 | 492.8 |
| PUKPF | Prudential plc | 10.83 | 31.26 B | -0.33 | -2.96 | 5.4 K | 58.48 K |
| MITEF | Mitsubishi Estate Co. Ltd | 13.20 | 30.94 B | -0.84 | -5.98 | 18.3 K | 241.56 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.09 | 30.06 B | -0.18 | -1.36 | 112.5 K | 1.47 M |
| RYLPF | Koninklijke Philips N.V | 19.752 | 30.01 B | -0.494 | -2.44 | 100.2 K | 1.98 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.37 | 29.95 B | -0.13 | -1.04 | 26.5 K | 327.8 K |
| AIVAF | Aviva plc | 4.78 | 29.22 B | -0.18 | -3.63 | 3.9 K | 18.64 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.81 | 29.03 B | -0.10 | -2.56 | 60 K | 228.6 K |
| ALPMY | Astellas Pharma Inc | 13.96 | 28.74 B | -0.39 | -2.72 | 123.5 K | 1.72 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 66.91 | 28.5 B | -0.85 | -1.25 | 14.7 K | 983.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 120 | 420 | |
| REKO | Reko International Group Inc | 4.5377 | -0.2931 | -6.07 | 1.1 K | 4.99 K | |
| DFSC | DEFSEC Technologies Inc. | 20.80 | -1.20 | -5.45 | 210 | 4.37 K | |
| SGML | Sigma Lithium Corporation | 43.08 | -1.32 | -2.97 | 27.3 K | 1.18 M | |
| CNRI | Canadian North Resources Inc. | 3.45 | -0.10 | -2.82 | 8.8 K | 30.36 K | |
| PTF | Pender Growth Fund Inc | 7.05 | -0.20 | -2.76 | 6.7 K | 47.24 K | |
| VCI | Vitreous Glass Inc | 4.4972 | -0.1261 | -2.73 | 500 | 2.25 K | |
| DE | Decisive Dividend Corporation | 5.7617 | -0.1575 | -2.66 | 96.5 K | 556.03 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | -0.60 | -2.13 | 16.07 K | 443.53 K | |
| HAM | Highwood Asset Management Ltd | 5.73 | -0.12 | -2.05 | 3.54 K | 20.28 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -0.25 | -1.28 | 115.97 K | 2.23 M | |
| GIP | Green Impact Partners Inc | 5.86 | -0.06 | -1.01 | 9.5 K | 55.67 K | |
| EU | enCore Energy Corp | 4.55 | -0.03 | -0.66 | 304.4 K | 1.39 M | |
| LCX | Lycos Energy Inc. | 3.75 | -0.02 | -0.53 | 28.6 K | 107.25 K |