Loser Valuations for 2 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.29 | 60.06 B | -1.5206 | -2.63 | 254.7 K | 14.34 M |
| LNG | Cheniere Energy | 158.553 | 59.63 B | -3.3461 | -2.07 | 1.4 M | 222.75 M |
| CQP | Cheniere Energy Partners LP | 45.834 | 27.44 B | -0.3237 | -0.7 | 320.5 K | 14.69 M |
| EQX | Equinox Gold Corp | 4.0662 | 13.17 B | -0.1598 | -3.78 | 3.49 M | 14.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9936 | 13.11 B | -0.082 | -0.54 | 35 | 524.78 |
| GSAT | Globalstar | 18.30 | 10.96 B | -1.35 | -6.87 | 461.58 K | 8.45 M |
| NXE | Nexgen Energy Ltd | 5.77 | 5.3 B | -0.20 | -3.35 | 6.41 M | 36.99 M |
| UEC | Uranium Energy | 4.85 | 3.56 B | -0.30 | -5.83 | 14.05 M | 68.15 M |
| PRK | Park National Corp | 85.671 | 3.3 B | -1.5597 | -1.79 | 74 K | 6.34 M |
| SEB | Seaboard Corporation | 3681.5867 | 3.3 B | -45.6846 | -1.23 | 1.2 K | 4.42 M |
| NG | Novagold Resources Inc | 3.55 | 2.68 B | -0.29 | -7.55 | 2.17 M | 7.7 M |
| NOG | Northern Oil and Gas | 33.6696 | 2.37 B | -1.4036 | -4 | 1.48 M | 49.83 M |
| UUUU | Energy Fuels Inc | 7.67 | 1.9 B | -0.55 | -6.69 | 4.38 M | 33.59 M |
| ESBA | Empire State Realty Op LP | 7.1957 | 1.41 B | -0.4695 | -6.13 | 2.9 K | 20.87 K |
| IE | Ivanhoe Electric Inc | 11.50 | 1.24 B | -0.40 | -3.36 | 462.51 K | 5.32 M |
| REPX | Riley Exploration Permian Inc | 26.3133 | 930.32 M | -1.459 | -5.25 | 63.49 K | 1.67 M |
| STRW | Strawberry Fields REIT Inc | 5.4962 | 739.27 M | -0.0703 | -1.26 | 1.69 K | 9.27 K |
| BHB | Bar Harbor Bankshares | 21.193 | 712.72 M | -0.1445 | -0.68 | 27.5 K | 582.81 K |
| NFGC | New Found Gold Corp | 3.90 | 630.35 M | -0.27 | -6.47 | 307.3 K | 1.2 M |
| OBE | Obsidian Energy Ltd | 8.06 | 614.54 M | -0.16 | -1.95 | 685.2 K | 5.52 M |
| ISOU | IsoEnergy Ltd. | 3.14 | 526.62 M | -0.20 | -5.99 | 39.95 K | 125.43 K |
| SENS | Senseonics Holdings | 11.20 | 476.92 M | -0.88 | -7.28 | 135.62 K | 1.52 M |
| CIX | Compx International Inc | 14.7441 | 459.11 M | -0.3159 | -2.1 | 4.4 K | 64.84 K |
| CMCL | Caledonia Mining Cp | 8.6138 | 398.5 M | -0.3076 | -3.45 | 24.59 K | 211.8 K |
| BRBS | Blue Ridge Bankshare | 3.028 | 365.03 M | -1.249 | -29.2 | 338.64 K | 1.03 M |
| GTE | Gran Tierra Energy Inc | 6.46 | 355.57 M | -0.48 | -6.92 | 451.03 K | 2.91 M |
| IDR | Idaho Strategic Resources | 4.98 | 317.47 M | -0.06 | -1.19 | 24.4 K | 121.52 K |
| ELA | Envela Corp | 4.66 | 303.77 M | -0.08 | -1.69 | 26.7 K | 124.42 K |
| EVI | Evi Industries Inc | 22.4074 | 282.25 M | -1.5234 | -6.37 | 10.7 K | 239.76 K |
| GENC | Gencor Industries IN | 13.58 | 257.24 M | -0.55 | -3.89 | 24.8 K | 336.74 K |
| BKTI | Bk Technologies Inc | 11.91 | 252.44 M | -0.514 | -4.14 | 393 | 4.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1772 | 243.23 M | -0.0396 | -0.55 | 86.2 K | 618.67 K |
| PED | Pedevco Corp | 19.80 | 201.24 M | -0.40 | -1.98 | 2.33 K | 46.23 K |
| INTT | Intest Corp | 14.87 | 179.56 M | -0.30 | -1.98 | 79.46 K | 1.18 M |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.40 | -4 | 16.5 K | 158.45 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6826 | 159.93 M | -0.0756 | -1.12 | 42.2 K | 282.01 K |
| NEN | New England Realty Associates | 61.2715 | 156.05 M | -1.326 | -2.12 | 300 | 18.38 K |
| ESP | Espey Mfg. & Electronics | 14.5817 | 152.8 M | -0.1643 | -1.11 | 11.5 K | 167.69 K |
| EPM | Evolution Petroleum Corp | 5.0234 | 141.41 M | -0.4047 | -7.46 | 950.9 K | 4.78 M |
| OZ | Belpointe Prep Llc Class A Units | 83.945 | 139.61 M | -1.755 | -2.05 | 14.9 K | 1.25 M |
| SIF | Sifco Industries | 3.50 | 121.93 M | -0.17 | -4.63 | 5.7 K | 19.95 K |
| GLU | Gabelli Global Utility | 10.4432 | 110.7 M | -0.6924 | -6.22 | 16.2 K | 169.18 K |
| NINE | Nine Energy Service, Inc. | 3.58 | 101.28 M | -0.54 | -13.11 | 1.43 M | 5.13 M |
| BEEP | Mobile Infrastructure Corp | 3.45 | 100.36 M | -0.04 | -1.15 | 18 K | 62.1 K |
| EP | Empire Petroleum Corp | 8.86 | 85.7 M | -0.77 | -8 | 31.1 K | 275.55 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9376 | 74.2 M | -0.0435 | -0.55 | 21.08 K | 167.35 K |
| COE | 51Talk Online Education Group | 8.70 | 67.76 M | -0.10 | -1.14 | 2.69 K | 23.44 K |
| CVU | CPI Aerostructures | 3.26 | 64 M | -0.08 | -2.4 | 19.07 K | 62.16 K |
| DIT | Amcon Distributing Company | 197.8238 | 59.44 M | -4.2474 | -2.1 | 700 | 138.48 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | -0.18 | -4.15 | 34.65 K | 144.15 K |
| ANVS | Annovis Bio Inc | 9.10 | 51.64 M | -0.39 | -4.11 | 27.39 K | 249.28 K |
| BATL | Battalion Oil Corp | 5.87 | 45.12 M | -0.31 | -5.02 | 4.2 K | 24.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.60 | 44.33 M | -0.32 | -5.41 | 237.51 K | 1.33 M |
| PAAI | Paradium AI, Inc. | 4.20 | 43.8 M | -0.08 | -1.87 | 4.5 K | 18.9 K |
| AGIG | AGIG | 17.90 | 39.25 M | -1.60 | -8.21 | 27.21 K | 487.06 K |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 38.93 M | -0.20 | -5.41 | 43 K | 150.5 K |
| GPUS | Hyperscale Data, Inc. | 264.8926 | 27.46 M | -17.0898 | -6.06 | 1.64 K | 435.48 K |
| MI | Nft Limited Class A Ordinary Share | 7.70 | 27.41 M | -0.45 | -5.52 | 4.44 K | 34.2 K |
| CVM | Cel-Sci Corp | 34.80 | 24.27 M | -2.70 | -7.2 | 5.34 K | 185.83 K |
| GNS | Genius Group Limited | 8.10 | 22.11 M | -0.17 | -2.06 | 213.02 K | 1.73 M |
| MXC | Mexco Energy Corp | 12.1155 | 18.78 M | -0.5745 | -4.53 | 8.6 K | 104.19 K |
| INLX | Intellinetics Inc | 4.50 | 18.45 M | -0.09 | -1.96 | 700 | 3.15 K |
| ACCS | Access Newswire Inc | 18.30 | 13.7 M | -0.50 | -2.66 | 3.26 K | 59.71 K |
| MYND | Mynd.Ai Inc ADR | 5.2441 | 12.46 M | -0.4727 | -8.27 | 4 K | 20.98 K |
| CVR | Chicago Rivet & Machine Company | 16.4006 | 10.63 M | -0.5579 | -3.29 | 1.1 K | 18.04 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | -0.50 | -3.7 | 1.43 K | 18.56 K |
| MWG | Multi Ways Holdings Limited | 3.96 | 7.48 M | -0.19 | -4.58 | 10.77 K | 42.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.80 | 5.06 M | -3.198 | -6.03 | 225 | 11.2 K |
| CLDI | Calidi Biotherapeutics Inc | 392.40 | 2.68 M | -6.60 | -1.65 | 103 | 40.42 K |
| TOPS | Top Ships Inc | 6.99 | 2.25 M | -0.15 | -2.1 | 113.8 K | 795.46 K |
| MTNB | Matinas Biopharma Hl | 6.30 | 1.17 M | -0.20 | -3.08 | 13.33 K | 83.95 K |
| AMZE | Amaze Holdings Inc | 9.476 | 383.06 K | -0.092 | -0.96 | 3.49 K | 33.04 K |
| FOXO | Foxo Technologies Inc | 20.5766 | 109.44 K | -0.4378 | -2.08 | 9.28 K | 191.03 K |
| SCPX | Scorpius Holdings Inc | 101.80 | 36.69 K | -3.60 | -3.42 | 360 | 36.65 K |
| SING | Singlepoint | 3315.00 | 7.98 K | -59.80 | -1.77 | 4 | 13.26 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.6231 | -0.6642 | -5.41 | 2 K | 23.27 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.80 | -0.79 | -5.07 | 2.06 K | 30.5 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.565 | -3.88 | 1.45 K | 20.36 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.87 | -0.32 | -2.11 | 12.68 K | 188.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.60 | -0.25 | -1.4 | 1.36 K | 23.95 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.9762 | -0.2237 | -1.38 | 6.26 K | 100.06 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4984 | -0.2816 | -1.29 | 14.67 K | 315.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.27 | -0.23 | -1.12 | 6.16 K | 124.82 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2437 | -0.1684 | -0.82 | 2.8 K | 56.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 25.00 | -1.00 | -3.85 | 59 | 1.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.82 | 619.76 B | -2.29 | -2.51 | 334.49 K | 29.71 M |
| SI | Silver | 21.421 | 1.08 B | -0.894 | -4.01 | 98.27 K | 2.11 M |
| BZ | Brent Crude | 90.71 | -4.60 | -4.83 | 423.48 K | 38.41 M | |
| HO | Heating Oil | 3.2225 | -0.1397 | -4.16 | 56.91 K | 183.39 K | |
| HG | Copper | 3.6415 | -0.096 | -2.57 | 74.92 K | 272.81 K | |
| CL | Crude Oil | 88.82 | -2.29 | -2.51 | 334.49 K | 29.71 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 695.00 | -9.00 | -1.28 | 51 | 35.45 K | |
| ZB | U.S. Treasury Bond Futures | 112.375 | -1.4063 | -1.24 | 540.08 K | 60.69 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14797.3896 | 5.79 T | -171.3799 | -1.14 | 106.19 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 569.8638 | 576.7 B | -6.343 | -1.1 | 811.48 K | 462.43 M |
| PLTR | Palantir Technologies Inc | 15.88 | 412.61 B | -0.12 | -0.75 | 41.04 M | 651.78 M |
| AZN | Astrazeneca Plc ADR | 126.5766 | 293.14 B | -1.8778 | -1.46 | 1.95 M | 246.3 M |
| AMGN | Amgen Inc | 246.6879 | 258.68 B | -2.2694 | -0.91 | 1.91 M | 471.74 M |
| LIN | Linde Plc | 358.5732 | 240.9 B | -2.0728 | -0.57 | 1.3 M | 465.57 M |
| GILD | Gilead Sciences Inc | 68.242 | 216.53 B | -0.7736 | -1.12 | 4.58 M | 312.46 M |
| ARM | Arm Holdings Plc ADR | 52.26 | 204.84 B | -1.26 | -2.35 | 8.86 M | 462.87 M |
| SHOP | Shopify Inc | 54.00 | 198.58 B | -0.57 | -1.04 | 8.27 M | 446.33 M |
| VZ | Verizon Communications Inc | 26.3993 | 191.36 B | -0.5402 | -2.01 | 24.72 M | 652.66 M |
| TMUS | T-Mobile US | 133.8961 | 168.6 B | -0.7595 | -0.56 | 2.94 M | 393.05 M |
| IBKR | Interactive Brokers | 21.3409 | 132.69 B | -0.2218 | -1.03 | 3.17 M | 67.58 M |
| ADP | Automatic Data Processing, Inc. | 225.9014 | 120.08 B | -1.1419 | -0.5 | 1.21 M | 272.53 M |
| MAR | Marriot International | 189.1423 | 110.79 B | -2.7432 | -1.43 | 1.64 M | 310.33 M |
| EQIX | Equinix Inc | 675.3343 | 104.34 B | -12.8683 | -1.87 | 368.1 K | 248.59 M |
| CSX | CSX Corp | 29.4535 | 96.42 B | -0.2026 | -0.68 | 16.79 M | 494.41 M |
| REGN | Regeneron Pharmaceuticals | 812.5407 | 95.82 B | -4.8969 | -0.6 | 487.7 K | 396.28 M |
| MNST | Monster Beverage Cp | 52.54 | 95.5 B | -0.41 | -0.77 | 4.08 M | 214.52 M |
| MELI | MercadoLibre Inc | 1259.41 | 88.21 B | -8.47 | -0.67 | 347.1 K | 437.15 M |
| CEG | Constellation Energy Corp | 103.0512 | 87.06 B | -4.2803 | -3.99 | 2.89 M | 298.08 M |
| MDLZ | Mondelez Intl Inc | 63.7071 | 86.49 B | -0.8465 | -1.31 | 4.93 M | 314.02 M |
| HOOD | Robinhood | 9.73 | 78.71 B | -0.08 | -0.82 | 5.83 M | 56.68 M |
| WBD | Discovery Inc Series A | 10.51 | 77.6 B | -0.35 | -3.22 | 18.33 M | 192.65 M |
| ORLY | O'Reilly Automotive | 59.9083 | 74.3 B | -0.6827 | -1.13 | 6.46 M | 386.98 M |
| HON | Honeywell International Inc. Common Stock | 163.1401 | 72.41 B | -1.9029 | -1.15 | 2.87 M | 467.49 M |
| AEP | American Electric Power Company | 65.4352 | 70.37 B | -3.0786 | -4.49 | 6.35 M | 415.64 M |
| MPWR | Monolithic Power Sys | 450.8385 | 61.97 B | -2.6108 | -0.58 | 283.7 K | 127.9 M |
| ARGX | Argenx Se ADR | 487.32 | 58.57 B | -4.31 | -0.88 | 309.18 K | 150.67 M |
| NTRA | Natera Inc | 43.68 | 56.36 B | -0.57 | -1.29 | 1.28 M | 56.12 M |
| GRMN | Garmin Ltd | 99.1616 | 55.72 B | -1.619 | -1.61 | 842.8 K | 83.57 M |
| EBAY | Ebay Inc | 41.6791 | 55.69 B | -0.5169 | -1.22 | 3.62 M | 151 M |
| IDXX | Idexx Laboratories | 430.95 | 55.03 B | -6.32 | -1.45 | 413.08 K | 178.02 M |
| FANG | Diamondback Energy | 136.0529 | 51.21 B | -4.2392 | -3.02 | 1.68 M | 228.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.6453 | 50.86 B | -1.3649 | -2.35 | 1.63 M | 92.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.1801 | 50.79 B | -0.6761 | -0.56 | 209.4 K | 24.96 M |
| XEL | XCEL Energy Inc | 50.5172 | 50.28 B | -2.0105 | -3.83 | 4.88 M | 246.29 M |
| KDP | Keurig Dr Pepper Inc | 29.0097 | 50.06 B | -0.3346 | -1.14 | 6.27 M | 181.79 M |
| FITB | Fifth Third Bancorp | 22.3514 | 49.63 B | -0.7573 | -3.28 | 5.1 M | 113.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6751 | 49.52 B | -0.7185 | -2.15 | 6.95 M | 227.18 M |
| WDAY | Workday Inc | 213.66 | 48.64 B | -1.19 | -0.55 | 2.17 M | 463.37 M |
| TEAM | Atlassian | 197.46 | 48.07 B | -4.05 | -2.01 | 1.22 M | 239.97 M |
| EXC | Exelon Corp | 33.3123 | 47.64 B | -1.0737 | -3.12 | 9.03 M | 300.93 M |
| ONC | BeiGene, Ltd. | 178.50 | 42.98 B | -1.37 | -0.76 | 138.1 K | 24.65 M |
| RVMD | Revolution Medicines Inc | 26.17 | 42.8 B | -1.51 | -5.46 | 2.64 M | 69.07 M |
| PAYX | Paychex Inc | 105.133 | 42.26 B | -1.4322 | -1.34 | 2.22 M | 233.42 M |
| TTWO | Take-Two Interactive Software | 139.00 | 39.06 B | -1.39 | -0.99 | 1.37 M | 190.75 M |
| RPRX | Royalty Pharma Plc Cl A | 25.0441 | 39.04 B | -0.3082 | -1.22 | 2.31 M | 57.9 M |
| COHR | Coherent Inc | 32.33 | 38.42 B | -0.31 | -0.95 | 1.13 M | 36.58 M |
| EXPE | Expedia Group Inc | 101.0137 | 37.91 B | -1.0097 | -0.99 | 1.91 M | 192.98 M |
| VOD | Vodafone Grp Plc ADR | 7.873 | 37.72 B | -0.0671 | -0.85 | 5.44 M | 42.82 M |
| BIIB | Biogen Inc | 252.86 | 37.61 B | -4.15 | -1.61 | 752.4 K | 190.25 M |
| UAL | United Airlines Holdings Inc | 41.62 | 37.61 B | -0.68 | -1.61 | 6.4 M | 266.32 M |
| ODFL | Old Dominion Freight Line Inc | 198.6411 | 37.31 B | -2.9314 | -1.45 | 1.2 M | 238.41 M |
| KMB | Kimberly-Clark Corp | 107.9006 | 36.18 B | -1.6682 | -1.52 | 1.74 M | 188 M |
| ERIC | Ericsson ADR | 4.3468 | 35.84 B | -0.0913 | -2.06 | 11.27 M | 49 M |
| AXON | Axon Enterprise Inc | 196.15 | 34.46 B | -2.84 | -1.43 | 428.5 K | 84.05 M |
| ILMN | Illumina Inc | 132.7237 | 34.21 B | -0.8172 | -0.61 | 1.87 M | 248.81 M |
| STLD | Steel Dynamics Inc | 102.5988 | 34.15 B | -0.8782 | -0.85 | 1.24 M | 127.2 M |
| GMAB | Genmab A/S ADR | 34.24 | 33.89 B | -1.03 | -2.92 | 557.8 K | 19.1 M |
| OKTA | Okta Inc. | 80.72 | 33.4 B | -0.79 | -0.97 | 3.21 M | 259.02 M |
| NTRS | Northern Trust Corp | 62.8956 | 32.57 B | -1.5204 | -2.36 | 1.32 M | 83.05 M |
| HBAN | Huntington Bcshs | 9.0355 | 32.37 B | -0.3333 | -3.56 | 13.65 M | 123.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.2538 | 30.58 B | -0.2289 | -0.63 | 962.1 K | 34.88 M |
| KHC | Kraft Heinz Company | 28.9626 | 30.17 B | -0.4814 | -1.63 | 7.42 M | 214.96 M |
| FOXA | Fox Corp Cl A | 29.9412 | 29.37 B | -0.3397 | -1.12 | 3.78 M | 113.18 M |
| CINF | Cincinnati Financial | 94.0871 | 29.24 B | -2.0969 | -2.18 | 754.9 K | 71.03 M |
| FLEX | Flextronics Intl Ltd | 19.4136 | 28.54 B | -0.2109 | -1.07 | 3.32 M | 64.36 M |
| ROIV | Roivant Sciences Ltd | 10.515 | 27.61 B | -1.165 | -9.97 | 12.26 M | 128.94 M |
| DLTR | Dollar Tree Inc | 104.66 | 27.58 B | -1.79 | -1.68 | 1.72 M | 179.84 M |
| BIDU | Baidu Inc ADR | 133.05 | 27.39 B | -1.30 | -0.97 | 1.76 M | 233.53 M |
| UTHR | United Therapeutic | 222.14 | 26.1 B | -3.73 | -1.65 | 280.58 K | 62.33 M |
| FOX | Fox Corp Cl B | 27.6561 | 25.98 B | -0.3001 | -1.07 | 976.1 K | 27 M |
| FCNCA | First Citizens Bancs | 1322.0623 | 25.91 B | -44.3661 | -3.25 | 76.9 K | 101.67 M |
| AFRM | Affirm Holdings Inc Cl A | 20.45 | 25.51 B | -0.82 | -3.86 | 9.69 M | 198.26 M |
| PFG | Principal Financial Group Inc | 64.1156 | 24.96 B | -1.6986 | -2.58 | 1.78 M | 114.43 M |
| GH | Guardant Health Inc | 29.18 | 22.62 B | -0.46 | -1.55 | 1.47 M | 42.89 M |
| SOFI | SoFi Technologies Inc | 7.84 | 22.54 B | -0.15 | -1.88 | 20 M | 156.8 M |
| ENTG | Entegris Inc | 92.4861 | 21.83 B | -0.5149 | -0.55 | 1.23 M | 114.18 M |
| JBHT | J B Hunt Transport | 182.7245 | 21.32 B | -1.0725 | -0.58 | 834.42 K | 152.47 M |
| PTC | Ptc Inc | 140.84 | 21.2 B | -0.84 | -0.59 | 633.28 K | 89.19 M |
| FSLR | First Solar Inc | 156.34 | 20.9 B | -5.25 | -3.25 | 1.62 M | 253.38 M |
| RGLD | Royal Gold Inc | 99.7285 | 20.85 B | -3.3543 | -3.25 | 343.6 K | 34.27 M |
| SBAC | SBA Communications | 188.7131 | 20.74 B | -1.8372 | -0.96 | 1.03 M | 194.47 M |
| RIVN | Rivian Automotive Inc | 23.66 | 20.36 B | -0.62 | -2.55 | 49.56 M | 1.17 B |
| EXE | Expand Energy Corporation | 77.7969 | 20.16 B | -2.4091 | -3 | 1.27 M | 98.86 M |
| EVRG | Evergy Inc | 43.2751 | 19.88 B | -2.3392 | -5.13 | 4.86 M | 210.33 M |
| TPG | Tpg Inc Cl A | 29.54 | 19.59 B | -0.58 | -1.93 | 288.7 K | 8.53 M |
| WWD | Woodward Inc | 121.8576 | 19.27 B | -0.7102 | -0.58 | 161.03 K | 19.62 M |
| LNT | Alliant Energy Corp | 42.4364 | 19.13 B | -2.0282 | -4.56 | 2.27 M | 96.31 M |
| PR | Permian Resources Corp | 12.0864 | 18.79 B | -0.4583 | -3.65 | 8.74 M | 105.67 M |
| SSNC | SS&C Technologies | 50.3514 | 18.67 B | -0.4155 | -0.82 | 700.6 K | 35.28 M |
| GEN | Gen Digital Inc | 16.6923 | 18.49 B | -0.1428 | -0.85 | 3.75 M | 62.58 M |
| NDSN | Nordson Corp | 214.3648 | 18.42 B | -1.743 | -0.81 | 175.1 K | 37.54 M |
| EWBC | East West Bancorp | 47.7627 | 18.37 B | -1.4855 | -3.02 | 1.02 M | 48.63 M |
| HST | Host Marriott Financial Trust | 13.8388 | 18.14 B | -0.1304 | -0.93 | 6.16 M | 85.22 M |
| PAA | Plains All American Pipeline LP | 12.4711 | 17.79 B | -0.115 | -0.91 | 4.08 M | 50.89 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.9135 | 17.26 B | -0.0767 | -0.55 | 57.6 K | 801.42 K |
| PAAS | Pan Amer Silver Corp | 13.0574 | 17.2 B | -0.7434 | -5.39 | 4.74 M | 61.87 M |
| HAS | Hasbro Inc | 57.6645 | 17.15 B | -1.6686 | -2.81 | 1.45 M | 83.87 M |
| WMG | Warner Music Group Corp Cl A | 29.3436 | 17.03 B | -0.2925 | -0.99 | 940.56 K | 27.6 M |
| ASND | Ascendis Pharma ADR | 91.13 | 16.97 B | -2.51 | -2.68 | 304.86 K | 27.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 527960.00 | 1.24 T | -3517.00 | -0.66 | 10.71 K | 5.66 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 348.08 | 1.24 T | -2.22 | -0.63 | 3.53 M | 1.23 B |
| JPM | JP Morgan Chase & Company | 135.8859 | 935.06 B | -1.1815 | -0.86 | 9.17 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 115.63 | 696.02 B | -1.95 | -1.66 | 14.39 M | 1.66 B |
| ABBV | Abbvie Inc | 134.6035 | 521 B | -0.7355 | -0.54 | 3.83 M | 515.24 M |
| CVX | Chevron Corp | 149.5423 | 425.59 B | -1.8677 | -1.23 | 6.84 M | 1.02 B |
| KO | Coca-Cola Company | 51.5256 | 412.12 B | -0.4643 | -0.89 | 11.79 M | 607.62 M |
| BAC | Bank of America Corporation | 25.1046 | 357.42 B | -0.6394 | -2.48 | 50.39 M | 1.26 B |
| HD | Home Depot | 281.7545 | 354.62 B | -2.1895 | -0.77 | 2.81 M | 790.83 M |
| GE | General Electric Company | 85.5873 | 341.82 B | -1.3846 | -1.59 | 5.39 M | 461.25 M |
| JPM-PC | JPMorgan Chase & Co | 21.1463 | 334.2 B | -0.2068 | -0.97 | 153.76 K | 3.25 M |
| PM | Philip Morris International Inc | 82.1951 | 329.3 B | -1.0521 | -1.26 | 5.3 M | 435.6 M |
| JPM-PD | JPMorgan Chase & Co | 20.3524 | 329.18 B | -0.2434 | -1.18 | 136.86 K | 2.79 M |
| HSBC | HSBC Holdings Plc ADR | 32.9531 | 305.64 B | -0.3716 | -1.12 | 2.23 M | 73.5 M |
| MS | Morgan Stanley | 73.7544 | 303.56 B | -1.1557 | -1.54 | 6.72 M | 495.79 M |
| RY | Royal Bank of Canada | 76.9112 | 290.44 B | -2.3944 | -3.02 | 2.01 M | 154.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.36 | 287.97 B | -1.02 | -1.58 | 5.98 M | 378.69 M |
| SAP | SAP Ag ADR | 123.679 | 277.06 B | -0.7312 | -0.59 | 651.5 K | 80.58 M |
| GS | Goldman Sachs Group | 300.6833 | 270.21 B | -4.7864 | -1.57 | 1.3 M | 392.03 M |
| RTX | Raytheon Technologies | 68.1954 | 267.77 B | -0.6022 | -0.88 | 6.79 M | 463.14 M |
| BML-PH | Bank of America Corporation | 17.6884 | 263.36 B | -0.1182 | -0.66 | 54.22 K | 958.98 K |
| WFC | Wells Fargo & Company | 37.0407 | 262.45 B | -1.1689 | -3.06 | 15.1 M | 559.39 M |
| TMO | Thermo Fisher Scientific Inc | 491.8835 | 261.1 B | -10.2982 | -2.05 | 1.65 M | 812.64 M |
| BAC-PB | Bank of America Corporation | 20.1332 | 260.41 B | -0.2626 | -1.29 | 114.82 K | 2.31 M |
| BAC-PK | Bank of America Corporation | 19.621 | 259.31 B | -0.3621 | -1.81 | 185.84 K | 3.65 M |
| BAC-PL | Bank of America Corporation | 948.0587 | 242.93 B | -10.8286 | -1.13 | 36.05 K | 34.18 M |
| DELL | Dell Technologies Inc | 64.8266 | 236.75 B | -1.1491 | -1.74 | 3.9 M | 252.99 M |
| TM | Toyota Motor Corp Ltd | 178.46 | 234.93 B | -1.29 | -0.72 | 236.19 K | 42.15 M |
| TD | Toronto Dominion Bank | 51.922 | 209.35 B | -1.2712 | -2.39 | 3.41 M | 177.02 M |
| C | Citigroup Inc | 37.1352 | 206.47 B | -0.5776 | -1.53 | 16.18 M | 600.81 M |
| BHP | BHP Billiton Ltd ADR | 49.8939 | 203.67 B | -0.8656 | -1.71 | 2.55 M | 127.46 M |
| WFC-PY | Wells Fargo & Company | 22.49 | 200.96 B | -0.39 | -1.7 | 28.39 K | 638.56 K |
| SHOP | Shopify Inc | 54.00 | 200.16 B | -0.57 | -1.04 | 8.27 M | 446.33 M |
| ABT | Abbott Laboratories | 90.5704 | 199.88 B | -1.0597 | -1.16 | 4.35 M | 393.91 M |
| TTE | Totalenergies Se ADR | 55.0249 | 199.22 B | -0.9708 | -1.73 | 1.39 M | 76.73 M |
| BLK | Blackrock Inc | 607.9631 | 198.93 B | -3.2618 | -0.53 | 569.04 K | 345.96 M |
| MCD | McDonald's Corporation | 243.0871 | 198.3 B | -5.3663 | -2.16 | 4.42 M | 1.08 B |
| APH | Amphenol Corp | 40.4958 | 194.84 B | -0.6565 | -1.6 | 4.19 M | 169.53 M |
| WFC-PL | Wells Fargo & Company | 1100.00 | 190.87 B | -15.00 | -1.35 | 12 K | 13.2 M |
| NEE | Nextera Energy | 52.15 | 185.51 B | -5.14 | -8.97 | 54.02 M | 2.82 B |
| DE | Deere & Company | 360.9369 | 182.4 B | -3.4178 | -0.94 | 1.99 M | 718.19 M |
| SAN | Banco Santander ADR | 3.3218 | 174.03 B | -0.0631 | -1.86 | 4.75 M | 15.79 M |
| DHR | Danaher Corp | 210.5658 | 165.15 B | -6.1147 | -2.82 | 6.39 M | 1.35 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.1058 | 164.76 B | -1.7985 | -3.4 | 2.88 M | 147.35 M |
| COP | ConocoPhillips | 109.2745 | 164.51 B | -2.5196 | -2.25 | 4.77 M | 521.18 M |
| SCHW | The Charles Schwab Corp | 51.533 | 161.47 B | -1.2992 | -2.46 | 8.86 M | 456.55 M |
| SONY | Sony Group Corp ADR | 15.5977 | 151.54 B | -0.1451 | -0.92 | 2.37 M | 36.92 M |
| SCCO | Southern Copper Corp | 65.8467 | 149.31 B | -1.193 | -1.78 | 1.08 M | 70.86 M |
| T | American Telephone and Telegraph Inc. | 14.67 | 147.06 B | -0.35 | -2.33 | 36.6 M | 536.92 M |
| UL | Unilever Plc ADR | 50.6814 | 144.11 B | -0.6863 | -1.34 | 1.54 M | 78.06 M |
| CB | Chubb Ltd | 199.6744 | 142.96 B | -1.722 | -0.86 | 1.48 M | 295.45 M |
| UBER | Uber Technologies Inc | 45.68 | 142.71 B | -0.31 | -0.67 | 14.98 M | 684.14 M |
| BA | Boeing Company | 187.83 | 140.26 B | -3.85 | -2.01 | 5.24 M | 985.11 M |
| RIO | Rio Tinto Plc ADR | 53.613 | 137.53 B | -0.8037 | -1.48 | 3.1 M | 166.07 M |
| ETN | Eaton Corp | 203.5936 | 137.14 B | -2.9439 | -1.43 | 1.99 M | 405.03 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4437 | 136.81 B | -0.2897 | -1.55 | 92.78 K | 1.71 M |
| BTI | British American Tobacco Industries ADR | 25.4197 | 135.33 B | -0.5963 | -2.29 | 5.64 M | 143.46 M |
| MDT | Medtronic Inc | 71.7113 | 134.26 B | -0.5441 | -0.75 | 4.52 M | 323.93 M |
| MO | Altria Group | 38.1342 | 129.76 B | -0.4311 | -1.12 | 7.24 M | 276.21 M |
| LOW | Lowe's Companies | 195.897 | 128.69 B | -1.9995 | -1.01 | 2.26 M | 443.69 M |
| PLD | Prologis Inc | 100.9373 | 127.69 B | -2.498 | -2.42 | 3.57 M | 360.35 M |
| COF | Capital One Financial Corp | 91.5172 | 126.57 B | -1.8569 | -1.99 | 3 M | 274.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.487 | 126.37 B | -0.2215 | -2.07 | 17.7 M | 185.64 M |
| HDB | Hdfc Bank Ltd ADR | 26.8931 | 125.12 B | -0.5061 | -1.85 | 4.06 M | 109.21 M |
| BMO | Bank of Montreal | 72.2564 | 123.36 B | -2.4162 | -3.24 | 1.24 M | 89.54 M |
| NEM | Newmont Mining Corp | 33.6899 | 122.74 B | -1.3366 | -3.82 | 10.83 M | 364.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.46 | 118.58 B | -0.25 | -1.82 | 6.98 M | 93.9 M |
| BNS | Bank of Nova Scotia | 37.7647 | 117.53 B | -1.0751 | -2.77 | 3 M | 113.33 M |
| BP | BP Plc ADR | 32.9521 | 117.47 B | -0.7841 | -2.32 | 8.1 M | 266.96 M |
| PH | Parker-Hannifin Corp | 374.453 | 114.79 B | -4.1602 | -1.1 | 482.1 K | 180.52 M |
| MPC | Marathon Petroleum Corp | 142.33 | 114.64 B | -1.2523 | -0.87 | 3.99 M | 567.46 M |
| NOW | Servicenow Inc | 555.23 | 112.94 B | -3.73 | -0.67 | 994 K | 551.9 M |
| IBN | Icici Bank Ltd ADR | 22.6265 | 112.23 B | -0.1181 | -0.52 | 3.5 M | 79.18 M |
| CM | Canadian Imperial Bank of Commerce | 33.734 | 108.83 B | -0.8694 | -2.51 | 3.49 M | 117.7 M |
| ENB | Enbridge Inc | 27.2398 | 108.72 B | -1.0218 | -3.62 | 10.21 M | 278.14 M |
| SO | Southern Company | 57.4911 | 107.12 B | -1.8427 | -3.11 | 7.77 M | 446.86 M |
| WFC-PC | Wells Fargo & Company | 16.995 | 106.59 B | -0.375 | -2.16 | 171.74 K | 2.92 M |
| SNOW | Snowflake Inc Class A | 151.17 | 102.52 B | -1.60 | -1.05 | 3.41 M | 516.22 M |
| CNQ | Canadian Natural Resources | 28.0013 | 102.33 B | -0.6921 | -2.41 | 10.06 M | 281.6 M |
| GLW | Corning Inc | 28.4688 | 102.31 B | -0.245 | -0.85 | 2.61 M | 74.36 M |
| VLO | Valero Energy Corp | 128.2586 | 101.89 B | -3.3623 | -2.55 | 4.11 M | 527.1 M |
| EQNR | Equinor ASA ADR | 25.7659 | 101.31 B | -0.4234 | -1.62 | 2.66 M | 68.44 M |
| PSX | Phillips 66 | 109.1693 | 101.27 B | -1.0365 | -0.94 | 2.45 M | 267.01 M |
| DUK | Duke Energy Corp | 77.6552 | 101.04 B | -2.5631 | -3.2 | 6.5 M | 504.63 M |
| MMM | 3M Company | 70.1334 | 100.02 B | -2.643 | -3.63 | 9.82 M | 688.95 M |
| ICE | Intercontinental Exchange | 105.9563 | 97.76 B | -0.7761 | -0.73 | 2.32 M | 245.86 M |
| UPS | United Parcel Service | 134.9451 | 97.25 B | -0.6875 | -0.51 | 3.24 M | 437.72 M |
| BN | Brookfield Corporation | 19.7615 | 96.21 B | -0.7409 | -3.61 | 7.27 M | 143.63 M |
| USB | U.S. Bancorp | 28.7954 | 95.09 B | -0.8243 | -2.78 | 9.65 M | 277.86 M |
| EMR | Emerson Electric Company | 91.4662 | 95.07 B | -0.8218 | -0.89 | 2.6 M | 237.87 M |
| NET | Cloudflare Inc Cl A | 62.51 | 94.92 B | -0.53 | -0.84 | 3.23 M | 201.66 M |
| WM | Waste Management | 145.7009 | 94.83 B | -1.1852 | -0.81 | 1.34 M | 194.88 M |
| KKR | KKR & Co. LP | 60.0087 | 93.6 B | -0.6002 | -0.99 | 1.97 M | 118.44 M |
| ING | ING Groep N.V. ADR | 11.2138 | 93.3 B | -0.1378 | -1.21 | 2.06 M | 23.05 M |
| AEM | Agnico-Eagle Mines Ltd | 41.8289 | 92.74 B | -1.5857 | -3.65 | 2.88 M | 120.55 M |
| PNC | PNC Bank | 108.2501 | 92.74 B | -2.4803 | -2.24 | 1.99 M | 215.82 M |
| AMT | American Tower Corp | 146.9319 | 90.37 B | -2.4896 | -1.67 | 2.06 M | 302.84 M |
| FCX | Freeport-Mcmoran Inc | 35.4082 | 89.89 B | -0.6281 | -1.74 | 8.69 M | 307.61 M |
| TT | Trane Technologies Plc | 193.1302 | 89.85 B | -4.6893 | -2.37 | 1.49 M | 288.42 M |
| ECL | Ecolab Inc | 162.6899 | 88.31 B | -2.4369 | -1.48 | 949.32 K | 154.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.40 | 2.42 B | -0.26 | -1.1 | 100 | 2.34 K |
| PDC | Invesco CDN Div Idx ETF | 25.8056 | 154.39 M | -0.5801 | -2.2 | 15.4 K | 397.33 K |
| EFX | Enerflex Ltd | 5.4866 | -2.0744 | -27.44 | 2.78 M | 15.24 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1457 | -0.3367 | -9.67 | 3.8 K | 11.95 K | |
| MPCT-UN | Dream Impact Trust | 6.8464 | -0.6075 | -8.15 | 49 K | 335.47 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.28 | -0.64 | -8.08 | 100 | 728 | |
| HBM | Hudbay Minerals Inc | 6.0748 | -0.5079 | -7.72 | 1.43 M | 8.69 M | |
| NG | Novagold Res Inc | 4.82 | -0.38 | -7.31 | 215.6 K | 1.04 M | |
| SGD | Snowline Gold Corp | 4.71 | -0.37 | -7.28 | 161.1 K | 758.78 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1739 | -0.6401 | -7.26 | 28.7 K | 234.59 K | |
| FEC | Frontera Energy Corp | 9.4818 | -0.7418 | -7.26 | 224.2 K | 2.13 M | |
| PD | Precision Drilling Corp | 84.62 | -6.39 | -7.02 | 110.87 K | 9.38 M | |
| VNP | 5N Plus Inc | 3.26 | -0.24 | -6.86 | 34.5 K | 112.47 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.155 | -0.3743 | -6.77 | 8.9 K | 45.88 K | |
| RS | Real Estate Split Corp | 4.9114 | -0.3475 | -6.61 | 47.1 K | 231.33 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.7104 | -2.3013 | -6.57 | 760.99 K | 24.89 M | |
| BB | Blackberry Ltd | 6.02 | -0.41 | -6.38 | 1.18 M | 7.08 M | |
| GTE | Gran Tierra Energy Inc | 8.82 | -0.60 | -6.37 | 112.3 K | 990.49 K | |
| BTE | Baytex Energy Corp | 5.2893 | -0.3482 | -6.18 | 9.64 M | 51.01 M | |
| SDE | Spartan Delta Corp | 3.80 | -0.25 | -6.17 | 356.1 K | 1.35 M | |
| EFR | Energy Fuels Inc | 10.49 | -0.67 | -6 | 600.4 K | 6.3 M | |
| BLDP | Ballard Power Systems Inc | 4.70 | -0.30 | -6 | 517.67 K | 2.43 M | |
| BOS | Airboss America J | 3.7818 | -0.2392 | -5.95 | 64.49 K | 243.9 K | |
| LB | Laurentian Bank | 24.2819 | -1.5261 | -5.91 | 410.38 K | 9.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 485.00 | -30.00 | -5.83 | 1.91 K | 924.41 K | |
| CS | Capstone Mining Corp | 5.43 | -0.33 | -5.73 | 481.4 K | 2.61 M | |
| CFW | Calfrac Well Services Ltd | 5.32 | -0.32 | -5.67 | 32.18 K | 171.22 K | |
| ELVA | Electrovaya Inc | 3.54 | -0.21 | -5.6 | 10.8 K | 38.23 K | |
| PMET | Patriot Battery Metals Inc | 10.39 | -0.61 | -5.55 | 72.3 K | 751.2 K | |
| TSAT | Telesat Corp | 18.42 | -1.08 | -5.54 | 13.1 K | 241.3 K | |
| NGEX | Ngex Minerals Ltd | 4.6733 | -0.2728 | -5.52 | 71.1 K | 332.27 K | |
| JOY | Journey Energy Inc | 5.14 | -0.30 | -5.51 | 193.2 K | 993.05 K | |
| TCL-B | Transcontinental Inc | 9.3659 | -0.5438 | -5.49 | 102 | 955.32 | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.2429 | -1.3898 | -5.42 | 566.2 K | 13.73 M | |
| SGY | Surge Energy Inc | 7.2174 | -0.4119 | -5.4 | 690.5 K | 4.98 M | |
| ATS | Ats Corp | 54.78 | -3.12 | -5.39 | 172.9 K | 9.47 M | |
| VET | Vermilion Energy Inc | 17.1227 | -0.9553 | -5.28 | 830.9 K | 14.23 M | |
| BK | Canadian Banc Corp | 5.2451 | -0.2894 | -5.23 | 376.67 K | 1.98 M | |
| LBS | Life & Banc Split Corp | 4.1738 | -0.2288 | -5.2 | 97.78 K | 408.14 K | |
| ERO | Ero Copper Corp | 22.21 | -1.21 | -5.17 | 176.4 K | 3.92 M | |
| BIPC | Brookfield Infrastructure Corp | 40.9685 | -2.231 | -5.16 | 202.5 K | 8.3 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.4867 | -0.2976 | -5.14 | 117.5 K | 644.69 K | |
| SGR-U | Slate Grocery REIT | 6.3006 | -0.3413 | -5.14 | 26.24 K | 165.34 K | |
| ELD | Eldorado Gold | 11.481 | -0.619 | -5.12 | 402.05 K | 4.62 M | |
| LAR | Lithium Argentina Ag | 8.8325 | -0.459 | -4.94 | 1.64 M | 14.51 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6098 | -0.337 | -4.85 | 7.03 M | 46.47 M | |
| TXG | Torex Gold Resources Inc | 13.3923 | -0.6771 | -4.81 | 258.49 K | 3.46 M | |
| PAAS | Pan American Silver Corp | 17.7779 | -0.8927 | -4.78 | 655.24 K | 11.65 M | |
| SEA | Seabridge Gold Inc | 12.3819 | -0.6191 | -4.76 | 67.87 K | 840.4 K | |
| IPO | Inplay Oil Corp | 12.5202 | -0.6165 | -4.69 | 32.25 K | 403.78 K | |
| CCO | Cameco Corp | 51.071 | -2.5053 | -4.68 | 2.27 M | 115.73 M | |
| STC | Sangoma Technologies Corp | 4.50 | -0.22 | -4.66 | 28.7 K | 129.15 K | |
| ENS | E Split Corp | 7.9089 | -0.3855 | -4.65 | 168.6 K | 1.33 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4146 | -0.1653 | -4.62 | 4.56 M | 15.56 M | |
| PPTA | Perpetua Resources Corp | 4.24 | -0.20 | -4.5 | 4.4 K | 18.66 K | |
| LCFS | Tidewater Renewables Ltd | 7.93 | -0.37 | -4.46 | 1.3 K | 10.31 K | |
| FM | First Quantum Minerals Ltd | 30.66 | -1.43 | -4.46 | 1.28 M | 39.32 M | |
| AYA | Aya Gold and Silver Inc | 6.97 | -0.32 | -4.39 | 200.5 K | 1.4 M | |
| BEPC | Brookfield Renewable Corp | 27.6419 | -1.2626 | -4.37 | 442.7 K | 12.24 M | |
| ATH | Athabasca Oil Corp | 4.16 | -0.19 | -4.37 | 4.82 M | 20.04 M | |
| H | Hydro One Ltd | 30.9055 | -1.3916 | -4.31 | 3.81 M | 117.77 M | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.4991 | -4.27 | 2.67 K | 29.85 K | |
| POU | Paramount Resources Ltd | 14.5358 | -0.6449 | -4.25 | 450.24 K | 6.54 M | |
| CJ | Cardinal Energy Ltd | 5.4869 | -0.2399 | -4.19 | 881.5 K | 4.84 M | |
| TOT | Total Energy Services Inc | 8.2398 | -0.3582 | -4.17 | 29.18 K | 240.4 K | |
| KEL | Kelt Exploration Ltd | 6.95 | -0.30 | -4.14 | 579.3 K | 4.03 M | |
| WCP | Whitecap Resources Inc | 9.1664 | -0.3916 | -4.1 | 2.47 M | 22.61 M | |
| LUN | Lundin Mining Corp | 9.2132 | -0.3886 | -4.05 | 1.22 M | 11.22 M | |
| IVN | Ivanhoe Mines Ltd | 11.17 | -0.47 | -4.04 | 1.35 M | 15.04 M | |
| TLRY | Tilray Inc | 31.00 | -1.30 | -4.02 | 150.54 K | 4.67 M | |
| GDV | Global Dividend Growth Split Corp | 5.2808 | -0.2211 | -4.02 | 32.2 K | 170.04 K | |
| MUX | Mcewen Mining Inc | 8.38 | -0.35 | -4.01 | 17.3 K | 144.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9355 | -0.4556 | -4 | 141.56 K | 1.55 M | |
| SLS | Solaris Resources Inc | 5.05 | -0.21 | -3.99 | 87.2 K | 440.36 K | |
| SVI | Storagevault Canada Inc | 4.3114 | -0.1788 | -3.98 | 165 K | 711.38 K | |
| PNP | Pinetree Capital Ltd | 3.90 | -0.16 | -3.94 | 5.3 K | 20.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.7599 | -0.646 | -3.94 | 362.63 K | 5.72 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.2299 | -0.1726 | -3.92 | 28.08 K | 118.78 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.1442 | -0.1683 | -3.9 | 7.1 K | 29.42 K | |
| BNE | Bonterra Energy Corp | 7.18 | -0.29 | -3.88 | 97.8 K | 702.19 K | |
| K | Kinross Gold Corp | 5.7758 | -0.233 | -3.88 | 2.41 M | 13.95 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.925 | -0.395 | -3.83 | 139.3 K | 1.38 M | |
| TRZ | Transat At Inc | 3.77 | -0.15 | -3.83 | 48.15 K | 181.52 K | |
| PZA | Pizza Pizza Royalty Corp | 11.2309 | -0.4391 | -3.76 | 28.4 K | 318.96 K | |
| OGC | Oceanagold Corp | 7.5008 | -0.293 | -3.76 | 220.17 K | 1.65 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.2378 | -0.1246 | -3.71 | 46.43 K | 150.32 K | |
| BBD-B | Bombardier Inc Series B | 45.62 | -1.74 | -3.67 | 333.6 K | 15.22 M | |
| T | Telus Corp | 17.7853 | -0.6741 | -3.65 | 4 M | 71.09 M | |
| CEU | Ces Energy Solutions Corp | 3.5353 | -0.1334 | -3.64 | 579.8 K | 2.05 M | |
| CG | Centerra Gold Inc | 4.7798 | -0.1793 | -3.62 | 421.6 K | 2.02 M | |
| SYZ | Sylogist Ltd | 7.1046 | -0.2665 | -3.62 | 31.8 K | 225.94 K | |
| PRN | Profound Medical Corp | 13.13 | -0.49 | -3.6 | 3 K | 39.39 K | |
| BBD-A | Bombardier Inc | 45.73 | -1.70 | -3.58 | 2.21 K | 101.25 K | |
| MXG | Maxim Power Corp | 3.9793 | -0.1448 | -3.51 | 7.5 K | 29.84 K | |
| SPB | Superior Plus Corp | 6.7212 | -0.2444 | -3.51 | 635.61 K | 4.27 M | |
| TA | Transalta Corp | 10.9062 | -0.3915 | -3.47 | 1.35 M | 14.76 M | |
| TCW | Trican Well | 4.0665 | -0.1449 | -3.44 | 1.68 M | 6.84 M | |
| DRM | Dream Unlimited Corp | 15.7762 | -0.5599 | -3.43 | 50.9 K | 803.01 K | |
| WPM | Wheaton Precious Metals Corp | 52.0234 | -1.837 | -3.41 | 824.62 K | 42.9 M | |
| HWX | Headwater Exploration Inc | 6.0082 | -0.2084 | -3.35 | 619.5 K | 3.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 582.68 | 575.39 B | -3.68 | -0.63 | 1 K | 582.68 K |
| TCEHY | Tencent Holdings Limited | 38.45 | 471.48 B | -0.22 | -0.57 | 925.1 K | 35.57 M |
| RHHBF | Roche Holding AG | 292.50 | 391.22 B | -4.25 | -1.43 | 100 | 29.25 K |
| RHHBY | Roche Holding AG | 33.74 | 388.5 B | -0.19 | -0.56 | 1.89 M | 63.93 M |
| RHHVF | Roche Holding AG | 270.40 | 380.29 B | -4.50 | -1.64 | 200 | 54.08 K |
| HBCYF | HSBC Holdings plc | 7.60 | 306.21 B | -0.20 | -2.56 | 400 | 3.04 K |
| RYDAF | Royal Dutch Shell plc | 31.08 | 293.3 B | -0.87 | -2.72 | 400 | 12.43 K |
| SAPGF | SAP SE | 127.50 | 279.61 B | -3.36 | -2.57 | 2.9 K | 369.75 K |
| NSRGF | Nestlé S.A | 111.87 | 272.94 B | -0.97 | -0.86 | 2.4 K | 268.49 K |
| NSRGY | Nestlé S.A | 111.78 | 271.37 B | -1.39 | -1.23 | 330.6 K | 36.95 M |
| LRLCY | L'Oréal S.A | 82.42 | 267.54 B | -0.44 | -0.53 | 85.9 K | 7.08 M |
| LRLCF | L'Oréal S.A | 410.50 | 266.66 B | -6.00 | -1.44 | 700 | 287.35 K |
| BABAF | Alibaba Group Holding Ltd | 10.72 | 263.5 B | -0.28 | -2.55 | 1.2 K | 12.86 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.60 | 250.47 B | -0.13 | -1.49 | 1.09 M | 9.4 M |
| SIEGY | Siemens Aktiengesellschaft | 70.32 | 238.56 B | -1.13 | -1.58 | 109.3 K | 7.69 M |
| SMAWF | Siemens Aktiengesellschaft | 141.12 | 236.55 B | -1.58 | -1.11 | 200 | 28.22 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 745.34 | 234.31 B | -14.52 | -1.91 | 958 | 714.04 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.46 | 232.36 B | -1.65 | -1.09 | 130.1 K | 19.44 M |
| TOYOF | Toyota Motor Corporation | 17.3164 | 228.38 B | -0.2044 | -1.17 | 447.68 K | 7.75 M |
| BHPLF | BHP Group | 27.77 | 203.04 B | -1.69 | -5.74 | 3.4 K | 94.42 K |
| CMWAY | Commonwealth Bank of Australia | 62.72 | 197.09 B | -1.50 | -2.34 | 45.2 K | 2.83 M |
| ALIZF | Allianz SE | 232.50 | 196.13 B | -5.56 | -2.34 | 100 | 23.25 K |
| ALIZY | Allianz SE | 23.29 | 195.69 B | -0.49 | -2.06 | 149.2 K | 3.47 M |
| EADSY | Airbus SE | 32.70 | 177.61 B | -0.76 | -2.27 | 212.2 K | 6.94 M |
| IBDRY | Iberdrola S.A | 42.99 | 170.12 B | -1.75 | -3.91 | 103 K | 4.43 M |
| IBDSF | Iberdrola S.A | 10.83 | 169.64 B | -0.35 | -3.13 | 24.5 K | 265.33 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.34 | 165.07 B | -2.36 | -4.24 | 501.3 K | 26.74 M |
| HESAY | Hermès International Société en commandite par actions | 180.21 | 162.58 B | -2.24 | -1.23 | 31 K | 5.59 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.60 | 162.42 B | -1.27 | -3.98 | 25.7 K | 786.42 K |
| ADTTF | Advantest Corporation | 29.13 | 161.02 B | -80.62 | -73.46 | 400 | 11.65 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.04 | 158.83 B | -0.07 | -1.15 | 497.7 K | 3.01 M |
| DBSDY | DBS Group Holdings Ltd | 97.41 | 158.71 B | -1.07 | -1.09 | 20.2 K | 1.97 M |
| SBGSF | Schneider Electric S.E | 161.75 | 157.09 B | -4.35 | -2.62 | 100 | 16.18 K |
| FRCOY | Fast Retailing Co. Ltd | 21.40 | 155.58 B | -0.36 | -1.65 | 32.8 K | 701.92 K |
| SBGSY | Schneider Electric S.E | 32.26 | 154.27 B | -0.73 | -2.21 | 254.5 K | 8.21 M |
| SFTBF | SoftBank Group Corp | 41.06 | 150.46 B | -1.16 | -2.75 | 400 | 16.42 K |
| SFTBY | SoftBank Group Corp | 20.71 | 148.75 B | -0.34 | -1.62 | 191.4 K | 3.96 M |
| DTEGY | Deutsche Telekom AG | 20.82 | 145.09 B | -0.14 | -0.67 | 233 K | 4.85 M |
| HTHIY | Hitachi Ltd | 123.56 | 140.67 B | -0.87 | -0.7 | 35.6 K | 4.4 M |
| HTHIF | Hitachi Ltd | 61.09 | 140.4 B | -3.97 | -6.1 | 900 | 54.98 K |
| TOELF | Tokyo Electron Limited | 133.10 | 140.4 B | -4.15 | -3.02 | 400 | 53.24 K |
| SAFRY | Safran SA | 38.07 | 136.7 B | -1.07 | -2.73 | 80.8 K | 3.08 M |
| AIQUY | L'Air Liquide S.A | 32.80 | 134.88 B | -0.87 | -2.58 | 107.3 K | 3.52 M |
| AIQUF | L'Air Liquide S.A | 164.47 | 133.66 B | -4.23 | -2.51 | 1 K | 164.47 K |
| SAFRF | Safran SA | 153.38 | 133.23 B | -5.97 | -3.75 | 800 | 122.7 K |
| UNCRY | UniCredit S.p.A. | 11.50 | 132.45 B | -0.40 | -3.36 | 276.4 K | 3.18 M |
| BTAFF | British American Tobacco p.l.c | 30.58 | 131.44 B | -1.29 | -4.05 | 7 K | 214.06 K |
| BPAQF | BP p.l.c | 6.23 | 128.11 B | -0.27 | -4.15 | 12.1 K | 75.38 K |
| CFRUY | Compagnie Financière Richemont SA | 12.03 | 125.08 B | -0.08 | -0.66 | 857.1 K | 10.31 M |
| CSUAY | China Shenhua Energy Company Limited | 12.70 | 120.6 B | -0.18 | -1.4 | 12.3 K | 156.21 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.16 | 120.48 B | -0.31 | -2 | 168.9 K | 2.56 M |
| SMEGF | Siemens Energy AG | 12.60 | 119.15 B | -0.31 | -2.4 | 400 | 5.04 K |
| MZHOF | Mizuho Financial Group Inc | 17.12 | 117.59 B | -0.68 | -3.82 | 9.3 K | 159.22 K |
| ZURVY | Zurich Insurance Group AG | 44.99 | 116.99 B | -0.79 | -1.73 | 70.1 K | 3.15 M |
| MSBHF | Mitsubishi Corporation | 47.16 | 113.03 B | -0.60 | -1.26 | 8.4 K | 396.14 K |
| ZFSVF | Zurich Insurance Group AG | 448.91 | 111.44 B | -11.09 | -2.41 | 100 | 44.89 K |
| ENLAY | Enel SpA | 5.86 | 108.22 B | -0.23 | -3.78 | 350.3 K | 2.05 M |
| BNPQY | BNP Paribas SA | 31.12 | 106.97 B | -0.63 | -1.98 | 107.1 K | 3.33 M |
| TKOMY | Tokio Marine Holdings Inc | 22.58 | 106.38 B | -0.64 | -2.76 | 41 K | 925.78 K |
| AAIGF | AIA Group Limited | 8.03 | 103.65 B | -0.07 | -0.86 | 76.4 K | 613.49 K |
| AXAHY | AXA SA | 28.90 | 103.33 B | -0.84 | -2.82 | 77.3 K | 2.23 M |
| ITOCY | ITOCHU Corporation | 71.33 | 102 B | -0.99 | -1.37 | 17.3 K | 1.23 M |
| GLAXF | GlaxoSmithKline plc | 17.56 | 100.3 B | -0.46 | -2.55 | 400 | 7.02 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.74 | 98.2 B | -0.25 | -1.32 | 8.7 K | 163.04 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.27 | 97.95 B | -1.76 | -2.02 | 25.2 K | 2.15 M |
| ESLOF | EssilorLuxottica Société anonyme | 173.08 | 97.34 B | -2.96 | -1.68 | 500 | 86.54 K |
| AXAHF | AXA SA | 29.01 | 95.93 B | -1.00 | -3.33 | 1.7 K | 49.32 K |
| ATLKY | Atlas Copco AB | 13.25 | 93.92 B | -0.15 | -1.12 | 249.7 K | 3.31 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.60 | 91.86 B | -0.18 | -1.84 | 323 | 3.1 K |
| MITSY | Mitsui & Co. Ltd | 716.69 | 91.24 B | -9.61 | -1.32 | 1.8 K | 1.29 M |
| NABZY | National Australia Bank Limited | 9.11 | 90.49 B | -0.20 | -2.15 | 111 K | 1.01 M |
| CHDRY | Christian Dior SE | 180.53 | 88.76 B | -1.27 | -0.7 | 100 | 18.05 K |
| ANZGY | ANZGY | 15.98 | 86.78 B | -0.37 | -2.26 | 107.9 K | 1.72 M |
| PROSY | Prosus N.V | 5.77 | 86 B | -0.07 | -1.2 | 614.4 K | 3.55 M |
| BYDDF | BYD Company Limited | 30.50 | 85.15 B | -0.39 | -1.26 | 23.4 K | 713.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.09 | 84.52 B | -0.58 | -1.95 | 77.6 K | 2.26 M |
| JAPAY | Japan Tobacco Inc | 11.43 | 83.87 B | -0.06 | -0.52 | 38.1 K | 435.48 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.51 | 82.92 B | -0.40 | -1.03 | 57.3 K | 2.21 M |
| ATLCY | Atlas Copco AB | 11.61 | 81.18 B | -0.13 | -1.11 | 15.4 K | 178.79 K |
| GLCNF | Glencore plc | 5.55 | 79.63 B | -0.14 | -2.46 | 9.1 K | 50.51 K |
| GLNCY | Glencore plc | 11.14 | 79.62 B | -0.26 | -2.28 | 844.8 K | 9.41 M |
| IFNNF | Infineon Technologies AG | 32.77 | 77.97 B | -0.62 | -1.86 | 1 K | 32.77 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.825 | 76.29 B | -0.09 | -0.76 | 1.59 K | 18.79 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.96 | 74.24 B | -0.24 | -2.35 | 41.6 K | 414.34 K |
| IFNNY | Infineon Technologies AG | 32.85 | 74.12 B | -0.32 | -0.96 | 294.4 K | 9.67 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.33 | 74.09 B | -1.02 | -3.06 | 55.5 K | 1.79 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.50 | 73.91 B | -3.50 | -2.11 | 100 | 16.25 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.07 | 72.81 B | -0.32 | -2.08 | 84.5 K | 1.27 M |
| RLXXF | RELX PLC | 33.70 | 70.9 B | -0.25 | -0.74 | 2.1 K | 70.77 K |
| SOBKY | SoftBank Corp | 11.22 | 70.6 B | -0.16 | -1.41 | 59.6 K | 668.71 K |
| VCISY | VINCI SA | 27.07 | 69.42 B | -0.60 | -2.17 | 113.5 K | 3.07 M |
| MCQEF | Macquarie Group Limited | 103.50 | 69.14 B | -2.50 | -2.36 | 300 | 31.05 K |
| ENGIY | ENGIE SA | 14.94 | 68.88 B | -0.41 | -2.67 | 273.3 K | 4.08 M |
| NETTF | NetEase Inc | 19.894 | 68.7 B | -0.83 | -4.01 | 3.79 K | 75.44 K |
| MQBKY | Macquarie Group Limited | 105.19 | 68.32 B | -2.17 | -2.02 | 27.9 K | 2.93 M |
| ENGQF | ENGIE SA | 14.78 | 68.08 B | -0.79 | -5.07 | 4.9 K | 72.42 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.42 | 67.44 B | -0.10 | -0.69 | 135.7 K | 1.96 M |
| CSLLY | CSL Limited | 78.16 | 67.3 B | -2.59 | -3.21 | 84.2 K | 6.58 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.22 | 66.54 B | -0.36 | -0.66 | 12.4 K | 672.33 K |
| KDDIY | KDDI Corporation | 14.98 | 65.85 B | -0.34 | -2.22 | 105.8 K | 1.58 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.25 | -0.24 | -6.88 | 700 | 2.27 K | |
| SGML | Sigma Lithium Corporation | 41.52 | -2.55 | -5.79 | 14.3 K | 593.74 K | |
| EU | enCore Energy Corp | 4.27 | -0.20 | -4.47 | 371.7 K | 1.59 M | |
| GIP | Green Impact Partners Inc | 5.69 | -0.23 | -3.89 | 4.3 K | 24.47 K | |
| OKAI | EvokAI Creative Labs Inc. | 13.00 | -0.50 | -3.7 | 160 | 2.08 K | |
| SLI | Standard Lithium Ltd | 3.71 | -0.14 | -3.64 | 72.9 K | 270.46 K | |
| OBUL | One Bullion Limited | 22.625 | -0.75 | -3.21 | 72 | 1.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.04 | -0.13 | -3.12 | 31.5 K | 127.26 K | |
| ALV | Alvopetro Energy Ltd | 6.6946 | -0.2114 | -3.06 | 21.4 K | 143.26 K | |
| NU | NeutriSci International Inc | 7.05 | -0.20 | -2.76 | 17.14 M | 120.82 M | |
| ARTG | Artemis Gold Inc | 5.65 | -0.15 | -2.59 | 92.6 K | 523.19 K | |
| CNRI | Canadian North Resources Inc. | 3.50 | -0.09 | -2.51 | 9.2 K | 32.2 K | |
| TOI | Topicus.com Inc | 86.0845 | -1.9126 | -2.17 | 12.9 K | 1.11 M | |
| LCX | Lycos Energy Inc. | 3.81 | -0.08 | -2.06 | 39.48 K | 150.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9534 | -0.0678 | -1.69 | 2.1 K | 8.3 K | |
| LMN | Lumine Group Inc. | 19.85 | -0.27 | -1.34 | 31.4 K | 623.29 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | -0.25 | -1.33 | 464.52 K | 8.59 M | |
| MFG | Mayfair Gold Corp | 4.24 | -0.04 | -0.93 | 21.7 K | 92.01 K | |
| BRVO | Bravo Mining Corp | 3.06 | -0.02 | -0.65 | 10.4 K | 31.82 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.03 | -0.52 | 600 | 3.42 K |