Loser Volumes for 2 October 2023 from 00:00:00 until 23:59:59
Loser Volumes for 2 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.29 | 55.96 B | -1.5206 | -2.63 | 254.7 K |
| LNG | Cheniere Energy | 158.553 | 47.57 B | -3.3461 | -2.07 | 1.4 M |
| CQP | Cheniere Energy Partners LP | 45.834 | 28.1 B | -0.3237 | -0.7 | 320.5 K |
| PHYS | Sprott Physical Gold Trust | 14.08 | 15.17 B | -0.24 | -1.68 | 9.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.27 | 13.35 B | -0.31 | -4.09 | 6.81 M |
| GSAT | Globalstar | 18.30 | 10.36 B | -1.35 | -6.87 | 461.58 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9936 | 9.19 B | -0.082 | -0.54 | 35 |
| EQX | Equinox Gold Corp | 4.0662 | 8.29 B | -0.1598 | -3.78 | 3.49 M |
| NXE | Nexgen Energy Ltd | 5.77 | 7.05 B | -0.20 | -3.35 | 6.41 M |
| UEC | Uranium Energy | 4.85 | 5.94 B | -0.30 | -5.83 | 14.05 M |
| SEB | Seaboard Corporation | 3681.5867 | 4.59 B | -45.6846 | -1.23 | 1.2 K |
| UUUU | Energy Fuels Inc | 7.67 | 4.14 B | -0.55 | -6.69 | 4.38 M |
| LEU | Centrus Energy Corp | 54.93 | 3.77 B | -1.83 | -3.22 | 281.9 K |
| ORLA | Orla Mining | 3.3752 | 3.59 B | -0.1898 | -5.32 | 387.4 K |
| NG | Novagold Resources Inc | 3.55 | 3.42 B | -0.29 | -7.55 | 2.17 M |
| PRK | Park National Corp | 85.671 | 3.2 B | -1.5597 | -1.79 | 74 K |
| NOG | Northern Oil and Gas | 33.6696 | 2.11 B | -1.4036 | -4 | 1.48 M |
| IE | Ivanhoe Electric Inc | 11.50 | 1.8 B | -0.40 | -3.36 | 462.51 K |
| ESBA | Empire State Realty Op LP | 7.1957 | 1.42 B | -0.4695 | -6.13 | 2.9 K |
| ISOU | IsoEnergy Ltd. | 3.14 | 725.73 M | -0.20 | -5.99 | 39.95 K |
| ELA | Envela Corp | 4.66 | 713.48 M | -0.08 | -1.69 | 26.7 K |
| REPX | Riley Exploration Permian Inc | 26.3133 | 712.06 M | -1.459 | -5.25 | 63.49 K |
| NFGC | New Found Gold Corp | 3.90 | 622.21 M | -0.27 | -6.47 | 307.3 K |
| OBE | Obsidian Energy Ltd | 8.06 | 617.69 M | -0.16 | -1.95 | 685.2 K |
| BHB | Bar Harbor Bankshares | 21.193 | 609.25 M | -0.1445 | -0.68 | 27.5 K |
| IDR | Idaho Strategic Resources | 4.98 | 560.3 M | -0.06 | -1.19 | 24.4 K |
| CMCL | Caledonia Mining Cp | 8.6138 | 402.87 M | -0.3076 | -3.45 | 24.59 K |
| SENS | Senseonics Holdings | 11.20 | 351.85 M | -0.88 | -7.28 | 135.62 K |
| CIX | Compx International Inc | 14.7441 | 334.2 M | -0.3159 | -2.1 | 4.4 K |
| BKTI | Bk Technologies Inc | 11.91 | 311.07 M | -0.514 | -4.14 | 393 |
| BRBS | Blue Ridge Bankshare | 3.028 | 301.2 M | -1.249 | -29.2 | 338.64 K |
| GTE | Gran Tierra Energy Inc | 6.46 | 260.6 M | -0.48 | -6.92 | 451.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1772 | 252.76 M | -0.0396 | -0.55 | 86.2 K |
| INTT | Intest Corp | 14.87 | 236.22 M | -0.30 | -1.98 | 79.46 K |
| GENC | Gencor Industries IN | 13.58 | 219.87 M | -0.55 | -3.89 | 24.8 K |
| EVI | Evi Industries Inc | 22.4074 | 204.62 M | -1.5234 | -6.37 | 10.7 K |
| NEN | New England Realty Associates | 61.2715 | 202.18 M | -1.326 | -2.12 | 300 |
| ESP | Espey Mfg. & Electronics | 14.5817 | 182.66 M | -0.1643 | -1.11 | 11.5 K |
| OZ | Belpointe Prep Llc Class A Units | 83.945 | 182.63 M | -1.755 | -2.05 | 14.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6826 | 181.24 M | -0.0756 | -1.12 | 42.2 K |
| STRW | Strawberry Fields REIT Inc | 5.4962 | 179.11 M | -0.0703 | -1.26 | 1.69 K |
| USBC | USBC, Inc. | 9.60 | 162.44 M | -0.40 | -4 | 16.5 K |
| NINE | Nine Energy Service, Inc. | 3.58 | 156.94 M | -0.54 | -13.11 | 1.43 M |
| PED | Pedevco Corp | 19.80 | 155.76 M | -0.40 | -1.98 | 2.33 K |
| SIF | Sifco Industries | 3.50 | 141.66 M | -0.17 | -4.63 | 5.7 K |
| EPM | Evolution Petroleum Corp | 5.0234 | 138.27 M | -0.4047 | -7.46 | 950.9 K |
| GPUS | Hyperscale Data, Inc. | 264.8926 | 124.86 M | -17.0898 | -6.06 | 1.64 K |
| EP | Empire Petroleum Corp | 8.86 | 118.58 M | -0.77 | -8 | 31.1 K |
| GLU | Gabelli Global Utility | 10.4432 | 112.62 M | -0.6924 | -6.22 | 16.2 K |
| COE | 51Talk Online Education Group | 8.70 | 93.83 M | -0.10 | -1.14 | 2.69 K |
| ANVS | Annovis Bio Inc | 9.10 | 74.45 M | -0.39 | -4.11 | 27.39 K |
| BEEP | Mobile Infrastructure Corp | 3.45 | 73.32 M | -0.04 | -1.15 | 18 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9376 | 72.73 M | -0.0435 | -0.55 | 21.08 K |
| DIT | Amcon Distributing Company | 197.8238 | 68.76 M | -4.2474 | -2.1 | 700 |
| CVU | CPI Aerostructures | 3.26 | 65.65 M | -0.08 | -2.4 | 19.07 K |
| APT | Alpha Pro Tech | 4.16 | 55.48 M | -0.18 | -4.15 | 34.65 K |
| AREN | The Arena Group Holdings Inc | 4.20 | 49.98 M | -0.08 | -1.87 | 4.5 K |
| AGIG | AGIG | 17.90 | 48.43 M | -1.60 | -8.21 | 27.21 K |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 40.31 M | -0.20 | -5.41 | 43 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.60 | 32.32 M | -0.32 | -5.41 | 237.51 K |
| GNS | Genius Group Limited | 8.10 | 30.47 M | -0.17 | -2.06 | 213.02 K |
| BATL | Battalion Oil Corp | 5.87 | 26.42 M | -0.31 | -5.02 | 4.2 K |
| INLX | Intellinetics Inc | 4.50 | 26.39 M | -0.09 | -1.96 | 700 |
| ACCS | Access Newswire Inc | 18.30 | 22.52 M | -0.50 | -2.66 | 3.26 K |
| MYND | Mynd.Ai Inc ADR | 5.2441 | 19.97 M | -0.4727 | -8.27 | 4 K |
| CVM | Cel-Sci Corp | 34.80 | 18.18 M | -2.70 | -7.2 | 5.34 K |
| MXC | Mexco Energy Corp | 12.1155 | 16.18 M | -0.5745 | -4.53 | 8.6 K |
| TOVX | Theriva Biologics Inc | 13.00 | 11.52 M | -0.50 | -3.7 | 1.43 K |
| CVR | Chicago Rivet & Machine Company | 16.4006 | 10.74 M | -0.5579 | -3.29 | 1.1 K |
| MWG | Multi Ways Holdings Limited | 3.96 | 7.04 M | -0.19 | -4.58 | 10.77 K |
| AMZE | Amaze Holdings Inc | 9.476 | 6.56 M | -0.092 | -0.96 | 3.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.80 | 6.38 M | -3.198 | -6.03 | 225 |
| TOPS | Top Ships Inc | 6.99 | 5.13 M | -0.15 | -2.1 | 113.8 K |
| MTNB | Matinas Biopharma Hl | 6.30 | 3.87 M | -0.20 | -3.08 | 13.33 K |
| CLDI | Calidi Biotherapeutics Inc | 392.40 | 3.26 M | -6.60 | -1.65 | 103 |
| MI | Nft Limited Class A Ordinary Share | 7.70 | 2.79 M | -0.45 | -5.52 | 4.44 K |
| FOXO | Foxo Technologies Inc | 20.5766 | 426.17 K | -0.4378 | -2.08 | 9.28 K |
| SCPX | Scorpius Holdings Inc | 101.80 | 67.26 K | -3.60 | -3.42 | 360 |
| SING | Singlepoint | 3315.00 | 7.98 K | -59.80 | -1.77 | 4 |
| GPUS-PD | Hyperscale Data, Inc. | 11.6231 | -0.6642 | -5.41 | 2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.80 | -0.79 | -5.07 | 2.06 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.565 | -3.88 | 1.45 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.87 | -0.32 | -2.11 | 12.68 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.60 | -0.25 | -1.4 | 1.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.9762 | -0.2237 | -1.38 | 6.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4984 | -0.2816 | -1.29 | 14.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.27 | -0.23 | -1.12 | 6.16 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2437 | -0.1684 | -0.82 | 2.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 104.00 | 35.59 M | -2.60 | -2.44 | 92 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14797.3896 | 2.35 B | -171.3799 | -1.14 | 106.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 569.8638 | 743.73 B | -6.343 | -1.1 | 811.48 K |
| ARM | Arm Holdings Plc ADR | 52.26 | 469.38 B | -1.26 | -2.35 | 8.86 M |
| PLTR | Palantir Technologies Inc | 15.88 | 307.98 B | -0.12 | -0.75 | 41.04 M |
| AZN | Astrazeneca Plc ADR | 126.5766 | 271.29 B | -1.8778 | -1.46 | 1.95 M |
| LIN | Linde Plc | 358.5732 | 236.79 B | -2.0728 | -0.57 | 1.3 M |
| TMUS | T-Mobile US | 133.8961 | 196.6 B | -0.7595 | -0.56 | 2.94 M |
| VZ | Verizon Communications Inc | 26.3993 | 189.45 B | -0.5402 | -2.01 | 24.72 M |
| AMGN | Amgen Inc | 246.6879 | 182.21 B | -2.2694 | -0.91 | 1.91 M |
| IBKR | Interactive Brokers | 21.3409 | 162.84 B | -0.2218 | -1.03 | 3.17 M |
| GILD | Gilead Sciences Inc | 68.242 | 153.66 B | -0.7736 | -1.12 | 4.58 M |
| HON | Honeywell International Inc. Common Stock | 163.1401 | 145.11 B | -1.9029 | -1.15 | 2.87 M |
| SHOP | Shopify Inc | 54.00 | 141.25 B | -0.57 | -1.04 | 8.27 M |
| EQIX | Equinix Inc | 675.3343 | 107.72 B | -12.8683 | -1.87 | 368.1 K |
| MAR | Marriot International | 189.1423 | 104.47 B | -2.7432 | -1.43 | 1.64 M |
| CEG | Constellation Energy Corp | 103.0512 | 97.87 B | -4.2803 | -3.99 | 2.89 M |
| HOOD | Robinhood | 9.73 | 97.39 B | -0.08 | -0.82 | 5.83 M |
| MNST | Monster Beverage Cp | 52.54 | 89.33 B | -0.41 | -0.77 | 4.08 M |
| ADP | Automatic Data Processing, Inc. | 225.9014 | 87.31 B | -1.1419 | -0.5 | 1.21 M |
| CSX | CSX Corp | 29.4535 | 84.79 B | -0.2026 | -0.68 | 16.79 M |
| MELI | MercadoLibre Inc | 1259.41 | 82.9 B | -8.47 | -0.67 | 347.1 K |
| MDLZ | Mondelez Intl Inc | 63.7071 | 77.17 B | -0.8465 | -1.31 | 4.93 M |
| MPWR | Monolithic Power Sys | 450.8385 | 76.82 B | -2.6108 | -0.58 | 283.7 K |
| COHR | Coherent Inc | 32.33 | 76.22 B | -0.31 | -0.95 | 1.13 M |
| ORLY | O'Reilly Automotive | 59.9083 | 71.97 B | -0.6827 | -1.13 | 6.46 M |
| AEP | American Electric Power Company | 65.4352 | 69.48 B | -3.0786 | -4.49 | 6.35 M |
| WBD | Discovery Inc Series A | 10.51 | 65.69 B | -0.35 | -3.22 | 18.33 M |
| REGN | Regeneron Pharmaceuticals | 812.5407 | 63.95 B | -4.8969 | -0.6 | 487.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6751 | 57.95 B | -0.7185 | -2.15 | 6.95 M |
| ARGX | Argenx Se ADR | 487.32 | 54.85 B | -4.31 | -0.88 | 309.18 K |
| FLEX | Flextronics Intl Ltd | 19.4136 | 54.08 B | -0.2109 | -1.07 | 3.32 M |
| FANG | Diamondback Energy | 136.0529 | 51.62 B | -4.2392 | -3.02 | 1.68 M |
| XEL | XCEL Energy Inc | 50.5172 | 48.32 B | -2.0105 | -3.83 | 4.88 M |
| EBAY | Ebay Inc | 41.6791 | 48.06 B | -0.5169 | -1.22 | 3.62 M |
| EXC | Exelon Corp | 33.3123 | 46.87 B | -1.0737 | -3.12 | 9.03 M |
| FITB | Fifth Third Bancorp | 22.3514 | 46.65 B | -0.7573 | -3.28 | 5.1 M |
| ODFL | Old Dominion Freight Line Inc | 198.6411 | 45.97 B | -2.9314 | -1.45 | 1.2 M |
| GRMN | Garmin Ltd | 99.1616 | 45.17 B | -1.619 | -1.61 | 842.8 K |
| TTWO | Take-Two Interactive Software | 139.00 | 44.43 B | -1.39 | -0.99 | 1.37 M |
| IDXX | Idexx Laboratories | 430.95 | 44.34 B | -6.32 | -1.45 | 413.08 K |
| CCEP | Coca-Cola Europacific Partners Plc | 56.6453 | 42.92 B | -1.3649 | -2.35 | 1.63 M |
| KDP | Keurig Dr Pepper Inc | 29.0097 | 41.85 B | -0.3346 | -1.14 | 6.27 M |
| UAL | United Airlines Holdings Inc | 41.62 | 38.4 B | -0.68 | -1.61 | 6.4 M |
| BIDU | Baidu Inc ADR | 133.05 | 38.03 B | -1.30 | -0.97 | 1.76 M |
| ERIC | Ericsson ADR | 4.3468 | 37.76 B | -0.0913 | -2.06 | 11.27 M |
| STLD | Steel Dynamics Inc | 102.5988 | 36.04 B | -0.8782 | -0.85 | 1.24 M |
| PAYX | Paychex Inc | 105.133 | 35.2 B | -1.4322 | -1.34 | 2.22 M |
| RVMD | Revolution Medicines Inc | 26.17 | 34.65 B | -1.51 | -5.46 | 2.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.1801 | 34.3 B | -0.6761 | -0.56 | 209.4 K |
| HBAN | Huntington Bcshs | 9.0355 | 34.18 B | -0.3333 | -3.56 | 13.65 M |
| AXON | Axon Enterprise Inc | 196.15 | 34.13 B | -2.84 | -1.43 | 428.5 K |
| TSEM | Tower Semiconductor | 24.42 | 34.12 B | -0.14 | -0.57 | 872.3 K |
| KMB | Kimberly-Clark Corp | 107.9006 | 34.04 B | -1.6682 | -1.52 | 1.74 M |
| NTRA | Natera Inc | 43.68 | 33.14 B | -0.57 | -1.29 | 1.28 M |
| VOD | Vodafone Grp Plc ADR | 7.873 | 32.93 B | -0.0671 | -0.85 | 5.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.2538 | 31.87 B | -0.2289 | -0.63 | 962.1 K |
| NTRS | Northern Trust Corp | 62.8956 | 31.85 B | -1.5204 | -2.36 | 1.32 M |
| SATS | Echostar Corp | 16.06 | 31.64 B | -0.69 | -4.12 | 106.89 K |
| ASTS | AST SpaceMobile Inc. | 3.72 | 31.31 B | -0.08 | -2.11 | 1.02 M |
| RPRX | Royalty Pharma Plc Cl A | 25.0441 | 30.5 B | -0.3082 | -1.22 | 2.31 M |
| BIIB | Biogen Inc | 252.86 | 29.02 B | -4.15 | -1.61 | 752.4 K |
| EXPE | Expedia Group Inc | 101.0137 | 28.91 B | -1.0097 | -0.99 | 1.91 M |
| WDAY | Workday Inc | 213.66 | 28.88 B | -1.19 | -0.55 | 2.17 M |
| ONC | BeiGene, Ltd. | 178.50 | 28.03 B | -1.37 | -0.76 | 138.1 K |
| FSLR | First Solar Inc | 156.34 | 27.69 B | -5.25 | -3.25 | 1.62 M |
| ENTG | Entegris Inc | 92.4861 | 27.23 B | -0.5149 | -0.55 | 1.23 M |
| KHC | Kraft Heinz Company | 28.9626 | 27.06 B | -0.4814 | -1.63 | 7.42 M |
| STRL | Sterling Constructio | 72.31 | 26.45 B | -1.17 | -1.59 | 224.65 K |
| CINF | Cincinnati Financial | 94.0871 | 26.33 B | -2.0969 | -2.18 | 754.9 K |
| WWD | Woodward Inc | 121.8576 | 25.63 B | -0.7102 | -0.58 | 161.03 K |
| JBHT | J B Hunt Transport | 182.7245 | 25.58 B | -1.0725 | -0.58 | 834.42 K |
| AFRM | Affirm Holdings Inc Cl A | 20.45 | 24.76 B | -0.82 | -3.86 | 9.69 M |
| ILMN | Illumina Inc | 132.7237 | 24.5 B | -0.8172 | -0.61 | 1.87 M |
| FCNCA | First Citizens Bancs | 1322.0623 | 24 B | -44.3661 | -3.25 | 76.9 K |
| PFG | Principal Financial Group Inc | 64.1156 | 23.67 B | -1.6986 | -2.58 | 1.78 M |
| SOFI | SoFi Technologies Inc | 7.84 | 22.97 B | -0.15 | -1.88 | 20 M |
| UTHR | United Therapeutic | 222.14 | 22.78 B | -3.73 | -1.65 | 280.58 K |
| ROIV | Roivant Sciences Ltd | 10.515 | 22.61 B | -1.165 | -9.97 | 12.26 M |
| RIVN | Rivian Automotive Inc | 23.66 | 22.18 B | -0.62 | -2.55 | 49.56 M |
| FOXA | Fox Corp Cl A | 29.9412 | 21.93 B | -0.3397 | -1.12 | 3.78 M |
| CHRW | C.H. Robinson Ww | 80.6803 | 21.81 B | -0.4522 | -0.56 | 1.03 M |
| DLTR | Dollar Tree Inc | 104.66 | 21.46 B | -1.79 | -1.68 | 1.72 M |
| IREN | Iris Energy Limited | 3.60 | 21.43 B | -0.11 | -2.96 | 3.03 M |
| TEAM | Atlassian | 197.46 | 20.99 B | -4.05 | -2.01 | 1.22 M |
| EXE | Expand Energy Corporation | 77.7969 | 20.81 B | -2.4091 | -3 | 1.27 M |
| PAAS | Pan Amer Silver Corp | 13.0574 | 20.65 B | -0.7434 | -5.39 | 4.74 M |
| OKTA | Okta Inc. | 80.72 | 20.48 B | -0.79 | -0.97 | 3.21 M |
| SBAC | SBA Communications | 188.7131 | 19.82 B | -1.8372 | -0.96 | 1.03 M |
| FOX | Fox Corp Cl B | 27.6561 | 19.71 B | -0.3001 | -1.07 | 976.1 K |
| NXT | Nextracker Inc | 39.03 | 19.16 B | -1.13 | -2.81 | 1.29 M |
| EVRG | Evergy Inc | 43.2751 | 19.02 B | -2.3392 | -5.13 | 4.86 M |
| LNT | Alliant Energy Corp | 42.4364 | 18.85 B | -2.0282 | -4.56 | 2.27 M |
| NVMI | Nova Ltd | 109.94 | 18.3 B | -2.50 | -2.22 | 91.39 K |
| RGLD | Royal Gold Inc | 99.7285 | 18.23 B | -3.3543 | -3.25 | 343.6 K |
| FITBI | Fifth Third Bancorp | 20.5799 | 17.72 B | -0.244 | -1.17 | 21.08 K |
| GH | Guardant Health Inc | 29.18 | 17.47 B | -0.46 | -1.55 | 1.47 M |
| EWBC | East West Bancorp | 47.7627 | 17.37 B | -1.4855 | -3.02 | 1.02 M |
| HST | Host Marriott Financial Trust | 13.8388 | 17.35 B | -0.1304 | -0.93 | 6.16 M |
| NDSN | Nordson Corp | 214.3648 | 16.49 B | -1.743 | -0.81 | 175.1 K |
| TPG | Tpg Inc Cl A | 29.54 | 16.16 B | -0.58 | -1.93 | 288.7 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.9135 | 16.14 B | -0.0767 | -0.55 | 57.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 348.08 | 1.06 T | -2.22 | -0.63 | 3.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 527960.00 | 1.05 T | -3517.00 | -0.66 | 10.71 K |
| JPM | JP Morgan Chase & Company | 135.8859 | 871.43 B | -1.1815 | -0.86 | 9.17 M |
| XOM | Exxon Mobil Corporation | 115.63 | 571.22 B | -1.95 | -1.66 | 14.39 M |
| BAC | Bank of America Corporation | 25.1046 | 398.83 B | -0.6394 | -2.48 | 50.39 M |
| ABBV | Abbvie Inc | 134.6035 | 382.49 B | -0.7355 | -0.54 | 3.83 M |
| GE | General Electric Company | 85.5873 | 373.67 B | -1.3846 | -1.59 | 5.39 M |
| MS | Morgan Stanley | 73.7544 | 352 B | -1.1557 | -1.54 | 6.72 M |
| CVX | Chevron Corp | 149.5423 | 345.8 B | -1.8677 | -1.23 | 6.84 M |
| KO | Coca-Cola Company | 51.5256 | 341.57 B | -0.4643 | -0.89 | 11.79 M |
| HD | Home Depot | 281.7545 | 333.32 B | -2.1895 | -0.77 | 2.81 M |
| JPM-PC | JPMorgan Chase & Co | 21.1463 | 333.19 B | -0.2068 | -0.97 | 153.76 K |
| JPM-PD | JPMorgan Chase & Co | 20.3524 | 329.48 B | -0.2434 | -1.18 | 136.86 K |
| HSBC | HSBC Holdings Plc ADR | 32.9531 | 325.71 B | -0.3716 | -1.12 | 2.23 M |
| GS | Goldman Sachs Group | 300.6833 | 323.49 B | -4.7864 | -1.57 | 1.3 M |
| RY | Royal Bank of Canada | 76.9112 | 280.1 B | -2.3944 | -3.02 | 2.01 M |
| PM | Philip Morris International Inc | 82.1951 | 278.05 B | -1.0521 | -1.26 | 5.3 M |
| DELL | Dell Technologies Inc | 64.8266 | 264.6 B | -1.1491 | -1.74 | 3.9 M |
| BML-PH | Bank of America Corporation | 17.6884 | 261.13 B | -0.1182 | -0.66 | 54.22 K |
| BAC-PB | Bank of America Corporation | 20.1332 | 253.78 B | -0.2626 | -1.29 | 114.82 K |
| WFC | Wells Fargo & Company | 37.0407 | 251.55 B | -1.1689 | -3.06 | 15.1 M |
| BAC-PK | Bank of America Corporation | 19.621 | 250.82 B | -0.3621 | -1.81 | 185.84 K |
| RTX | Raytheon Technologies | 68.1954 | 249.94 B | -0.6022 | -0.88 | 6.79 M |
| C | Citigroup Inc | 37.1352 | 244 B | -0.5776 | -1.53 | 16.18 M |
| BAC-PL | Bank of America Corporation | 948.0587 | 241.31 B | -10.8286 | -1.13 | 36.05 K |
| TM | Toyota Motor Corp Ltd | 178.46 | 226.7 B | -1.29 | -0.72 | 236.19 K |
| BHP | BHP Billiton Ltd ADR | 49.8939 | 223.22 B | -0.8656 | -1.71 | 2.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.36 | 218.46 B | -1.02 | -1.58 | 5.98 M |
| APH | Amphenol Corp | 40.4958 | 201.71 B | -0.6565 | -1.6 | 4.19 M |
| MCD | McDonald's Corporation | 243.0871 | 197.95 B | -5.3663 | -2.16 | 4.42 M |
| TD | Toronto Dominion Bank | 51.922 | 197.07 B | -1.2712 | -2.39 | 3.41 M |
| WFC-PY | Wells Fargo & Company | 22.49 | 195.97 B | -0.39 | -1.7 | 28.39 K |
| SAN | Banco Santander ADR | 3.3218 | 193.72 B | -0.0631 | -1.86 | 4.75 M |
| WFC-PL | Wells Fargo & Company | 1100.00 | 187.78 B | -15.00 | -1.35 | 12 K |
| SAP | SAP Ag ADR | 123.679 | 182.99 B | -0.7312 | -0.59 | 651.5 K |
| NEE | Nextera Energy | 52.15 | 180.93 B | -5.14 | -8.97 | 54.02 M |
| TTE | Totalenergies Se ADR | 55.0249 | 178.81 B | -0.9708 | -1.73 | 1.39 M |
| BA | Boeing Company | 187.83 | 175.57 B | -3.85 | -2.01 | 5.24 M |
| TMO | Thermo Fisher Scientific Inc | 491.8835 | 172.66 B | -10.2982 | -2.05 | 1.65 M |
| BLK | Blackrock Inc | 607.9631 | 171.01 B | -3.2618 | -0.53 | 569.04 K |
| GLW | Corning Inc | 28.4688 | 167.76 B | -0.245 | -0.85 | 2.61 M |
| ETN | Eaton Corp | 203.5936 | 163.77 B | -2.9439 | -1.43 | 1.99 M |
| RIO | Rio Tinto Plc ADR | 53.613 | 162.76 B | -0.8037 | -1.48 | 3.1 M |
| SCCO | Southern Copper Corp | 65.8467 | 160.97 B | -1.193 | -1.78 | 1.08 M |
| SCHW | The Charles Schwab Corp | 51.533 | 159.48 B | -1.2992 | -2.46 | 8.86 M |
| DE | Deere & Company | 360.9369 | 159.06 B | -3.4178 | -0.94 | 1.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.1058 | 156.17 B | -1.7985 | -3.4 | 2.88 M |
| ABT | Abbott Laboratories | 90.5704 | 153.99 B | -1.0597 | -1.16 | 4.35 M |
| T | American Telephone and Telegraph Inc. | 14.67 | 152.93 B | -0.35 | -2.33 | 36.6 M |
| UBER | Uber Technologies Inc | 45.68 | 145.83 B | -0.31 | -0.67 | 14.98 M |
| SHOP | Shopify Inc | 54.00 | 142.37 B | -0.57 | -1.04 | 8.27 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.4437 | 132.56 B | -0.2897 | -1.55 | 92.78 K |
| PLD | Prologis Inc | 100.9373 | 131.69 B | -2.498 | -2.42 | 3.57 M |
| COP | ConocoPhillips | 109.2745 | 131.26 B | -2.5196 | -2.25 | 4.77 M |
| HDB | Hdfc Bank Ltd ADR | 26.8931 | 128.65 B | -0.5061 | -1.85 | 4.06 M |
| BTI | British American Tobacco Industries ADR | 25.4197 | 127.26 B | -0.5963 | -2.29 | 5.64 M |
| UL | Unilever Plc ADR | 50.6814 | 126.46 B | -0.6863 | -1.34 | 1.54 M |
| CB | Chubb Ltd | 199.6744 | 125.43 B | -1.722 | -0.86 | 1.48 M |
| COF | Capital One Financial Corp | 91.5172 | 125.41 B | -1.8569 | -1.99 | 3 M |
| DHR | Danaher Corp | 210.5658 | 125.4 B | -6.1147 | -2.82 | 6.39 M |
| LOW | Lowe's Companies | 195.897 | 124.65 B | -1.9995 | -1.01 | 2.26 M |
| PH | Parker-Hannifin Corp | 374.453 | 120.19 B | -4.1602 | -1.1 | 482.1 K |
| SONY | Sony Group Corp ADR | 15.5977 | 119.74 B | -0.1451 | -0.92 | 2.37 M |
| BMO | Bank of Montreal | 72.2564 | 119.65 B | -2.4162 | -3.24 | 1.24 M |
| ENB | Enbridge Inc | 27.2398 | 119.12 B | -1.0218 | -3.62 | 10.21 M |
| WFC-PC | Wells Fargo & Company | 16.995 | 117.22 B | -0.375 | -2.16 | 171.74 K |
| MO | Altria Group | 38.1342 | 115.42 B | -0.4311 | -1.12 | 7.24 M |
| HWM | Howmet Aerospace Inc | 45.089 | 111.09 B | -0.824 | -1.79 | 1.83 M |
| NEM | Newmont Mining Corp | 33.6899 | 110.8 B | -1.3366 | -3.82 | 10.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.487 | 107.94 B | -0.2215 | -2.07 | 17.7 M |
| TT | Trane Technologies Plc | 193.1302 | 106.86 B | -4.6893 | -2.37 | 1.49 M |
| BNS | Bank of Nova Scotia | 37.7647 | 106.71 B | -1.0751 | -2.77 | 3 M |
| PWR | Quanta Services | 176.64 | 105.38 B | -10.43 | -5.58 | 2.09 M |
| SO | Southern Company | 57.4911 | 104.94 B | -1.8427 | -3.11 | 7.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.46 | 102.63 B | -0.25 | -1.82 | 6.98 M |
| CM | Canadian Imperial Bank of Commerce | 33.734 | 101.95 B | -0.8694 | -2.51 | 3.49 M |
| MDT | Medtronic Inc | 71.7113 | 101.56 B | -0.5441 | -0.75 | 4.52 M |
| BP | BP Plc ADR | 32.9521 | 100.68 B | -0.7841 | -2.32 | 8.1 M |
| IBN | Icici Bank Ltd ADR | 22.6265 | 100.19 B | -0.1181 | -0.52 | 3.5 M |
| BN | Brookfield Corporation | 19.7615 | 99.26 B | -0.7409 | -3.61 | 7.27 M |
| CMI | Cummins Inc | 213.716 | 98.92 B | -2.7573 | -1.27 | 660.6 K |
| FCX | Freeport-Mcmoran Inc | 35.4082 | 98.73 B | -0.6281 | -1.74 | 8.69 M |
| NOW | Servicenow Inc | 555.23 | 98.02 B | -3.73 | -0.67 | 994 K |
| DUK | Duke Energy Corp | 77.6552 | 96.56 B | -2.5631 | -3.2 | 6.5 M |
| BK | Bank of New York Mellon Corp | 39.256 | 96.28 B | -0.5412 | -1.36 | 2.74 M |
| BE | Bloom Energy Corp Cl A | 12.19 | 93.56 B | -1.07 | -8.07 | 5.56 M |
| PNC | PNC Bank | 108.2501 | 93.18 B | -2.4803 | -2.24 | 1.99 M |
| USB | U.S. Bancorp | 28.7954 | 90.57 B | -0.8243 | -2.78 | 9.65 M |
| KKR | KKR & Co. LP | 60.0087 | 90.46 B | -0.6002 | -0.99 | 1.97 M |
| ING | ING Groep N.V. ADR | 11.2138 | 89.89 B | -0.1378 | -1.21 | 2.06 M |
| WMB | Williams Companies | 29.8678 | 89.43 B | -0.6893 | -2.26 | 6.75 M |
| UPS | United Parcel Service | 134.9451 | 89.13 B | -0.6875 | -0.51 | 3.24 M |
| BCS | Barclays Plc ADR | 6.9943 | 88.84 B | -0.1843 | -2.57 | 9.31 M |
| JCI | Johnson Controls Intl | 50.0368 | 88.36 B | -0.7929 | -1.56 | 3.97 M |
| WM | Waste Management | 145.7009 | 86.18 B | -1.1852 | -0.81 | 1.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7463 | 85.86 B | -0.0466 | -1.23 | 11.5 M |
| CNQ | Canadian Natural Resources | 28.0013 | 85.62 B | -0.6921 | -2.41 | 10.06 M |
| EMR | Emerson Electric Company | 91.4662 | 84.38 B | -0.8218 | -0.89 | 2.6 M |
| MMM | 3M Company | 70.1334 | 83.76 B | -2.643 | -3.63 | 9.82 M |
| AEM | Agnico-Eagle Mines Ltd | 41.8289 | 83.34 B | -1.5857 | -3.65 | 2.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.8056 | 150.06 M | -0.5801 | -2.2 | 15.4 K |
| CHEV | CHEV | 22.2306 | 7.87 M | -0.3042 | -1.35 | 1.8 K |
| HGGG | Harvest Global Gold Giants Index ETF | 23.40 | 2.78 K | -0.26 | -1.1 | 100 |
| EFX | Enerflex Ltd | 5.4866 | -2.0744 | -27.44 | 2.78 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1457 | -0.3367 | -9.67 | 3.8 K | |
| MPCT-UN | Dream Impact Trust | 6.8464 | -0.6075 | -8.15 | 49 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.28 | -0.64 | -8.08 | 100 | |
| HBM | Hudbay Minerals Inc | 6.0748 | -0.5079 | -7.72 | 1.43 M | |
| NG | Novagold Res Inc | 4.82 | -0.38 | -7.31 | 215.6 K | |
| SGD | Snowline Gold Corp | 4.71 | -0.37 | -7.28 | 161.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1739 | -0.6401 | -7.26 | 28.7 K | |
| FEC | Frontera Energy Corp | 9.4818 | -0.7418 | -7.26 | 224.2 K | |
| PD | Precision Drilling Corp | 84.62 | -6.39 | -7.02 | 110.87 K | |
| VNP | 5N Plus Inc | 3.26 | -0.24 | -6.86 | 34.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.155 | -0.3743 | -6.77 | 8.9 K | |
| RS | Real Estate Split Corp | 4.9114 | -0.3475 | -6.61 | 47.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.7104 | -2.3013 | -6.57 | 760.99 K | |
| BB | Blackberry Ltd | 6.02 | -0.41 | -6.38 | 1.18 M | |
| GTE | Gran Tierra Energy Inc | 8.82 | -0.60 | -6.37 | 112.3 K | |
| BTE | Baytex Energy Corp | 5.2893 | -0.3482 | -6.18 | 9.64 M | |
| SDE | Spartan Delta Corp | 3.80 | -0.25 | -6.17 | 356.1 K | |
| EFR | Energy Fuels Inc | 10.49 | -0.67 | -6 | 600.4 K | |
| BLDP | Ballard Power Systems Inc | 4.70 | -0.30 | -6 | 517.67 K | |
| BOS | Airboss America J | 3.7818 | -0.2392 | -5.95 | 64.49 K | |
| LB | Laurentian Bank | 24.2819 | -1.5261 | -5.91 | 410.38 K | |
| CS | Capstone Mining Corp | 5.43 | -0.33 | -5.73 | 481.4 K | |
| CFW | Calfrac Well Services Ltd | 5.32 | -0.32 | -5.67 | 32.18 K | |
| ELVA | Electrovaya Inc | 3.54 | -0.21 | -5.6 | 10.8 K | |
| PMET | Patriot Battery Metals Inc | 10.39 | -0.61 | -5.55 | 72.3 K | |
| TSAT | Telesat Corp | 18.42 | -1.08 | -5.54 | 13.1 K | |
| NGEX | Ngex Minerals Ltd | 4.6733 | -0.2728 | -5.52 | 71.1 K | |
| JOY | Journey Energy Inc | 5.14 | -0.30 | -5.51 | 193.2 K | |
| TCL-B | Transcontinental Inc | 9.3659 | -0.5438 | -5.49 | 102 | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.2429 | -1.3898 | -5.42 | 566.2 K | |
| SGY | Surge Energy Inc | 7.2174 | -0.4119 | -5.4 | 690.5 K | |
| ATS | Ats Corp | 54.78 | -3.12 | -5.39 | 172.9 K | |
| VET | Vermilion Energy Inc | 17.1227 | -0.9553 | -5.28 | 830.9 K | |
| BK | Canadian Banc Corp | 5.2451 | -0.2894 | -5.23 | 376.67 K | |
| LBS | Life & Banc Split Corp | 4.1738 | -0.2288 | -5.2 | 97.78 K | |
| ERO | Ero Copper Corp | 22.21 | -1.21 | -5.17 | 176.4 K | |
| BIPC | Brookfield Infrastructure Corp | 40.9685 | -2.231 | -5.16 | 202.5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.4867 | -0.2976 | -5.14 | 117.5 K | |
| SGR-U | Slate Grocery REIT | 6.3006 | -0.3413 | -5.14 | 26.24 K | |
| ELD | Eldorado Gold | 11.481 | -0.619 | -5.12 | 402.05 K | |
| LAR | Lithium Argentina Ag | 8.8325 | -0.459 | -4.94 | 1.64 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6098 | -0.337 | -4.85 | 7.03 M | |
| TXG | Torex Gold Resources Inc | 13.3923 | -0.6771 | -4.81 | 258.49 K | |
| PAAS | Pan American Silver Corp | 17.7779 | -0.8927 | -4.78 | 655.24 K | |
| SEA | Seabridge Gold Inc | 12.3819 | -0.6191 | -4.76 | 67.87 K | |
| IPO | Inplay Oil Corp | 12.5202 | -0.6165 | -4.69 | 32.25 K | |
| CCO | Cameco Corp | 51.071 | -2.5053 | -4.68 | 2.27 M | |
| STC | Sangoma Technologies Corp | 4.50 | -0.22 | -4.66 | 28.7 K | |
| BLX | Boralex Inc | 24.4079 | -1.1932 | -4.66 | 512.05 K | |
| ENS | E Split Corp | 7.9089 | -0.3855 | -4.65 | 168.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4146 | -0.1653 | -4.62 | 4.56 M | |
| PPTA | Perpetua Resources Corp | 4.24 | -0.20 | -4.5 | 4.4 K | |
| LCFS | Tidewater Renewables Ltd | 7.93 | -0.37 | -4.46 | 1.3 K | |
| FM | First Quantum Minerals Ltd | 30.66 | -1.43 | -4.46 | 1.28 M | |
| AYA | Aya Gold and Silver Inc | 6.97 | -0.32 | -4.39 | 200.5 K | |
| BEPC | Brookfield Renewable Corp | 27.6419 | -1.2626 | -4.37 | 442.7 K | |
| ATH | Athabasca Oil Corp | 4.16 | -0.19 | -4.37 | 4.82 M | |
| H | Hydro One Ltd | 30.9055 | -1.3916 | -4.31 | 3.81 M | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.4991 | -4.27 | 2.67 K | |
| POU | Paramount Resources Ltd | 14.5358 | -0.6449 | -4.25 | 450.24 K | |
| CJ | Cardinal Energy Ltd | 5.4869 | -0.2399 | -4.19 | 881.5 K | |
| TOT | Total Energy Services Inc | 8.2398 | -0.3582 | -4.17 | 29.18 K | |
| KEL | Kelt Exploration Ltd | 6.95 | -0.30 | -4.14 | 579.3 K | |
| WCP | Whitecap Resources Inc | 9.1664 | -0.3916 | -4.1 | 2.47 M | |
| LUN | Lundin Mining Corp | 9.2132 | -0.3886 | -4.05 | 1.22 M | |
| IVN | Ivanhoe Mines Ltd | 11.17 | -0.47 | -4.04 | 1.35 M | |
| TLRY | Tilray Inc | 31.00 | -1.30 | -4.02 | 150.54 K | |
| GDV | Global Dividend Growth Split Corp | 5.2808 | -0.2211 | -4.02 | 32.2 K | |
| MUX | Mcewen Mining Inc | 8.38 | -0.35 | -4.01 | 17.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9355 | -0.4556 | -4 | 141.56 K | |
| SLS | Solaris Resources Inc | 5.05 | -0.21 | -3.99 | 87.2 K | |
| SVI | Storagevault Canada Inc | 4.3114 | -0.1788 | -3.98 | 165 K | |
| PNP | Pinetree Capital Ltd | 3.90 | -0.16 | -3.94 | 5.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.7599 | -0.646 | -3.94 | 362.63 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.2299 | -0.1726 | -3.92 | 28.08 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.1442 | -0.1683 | -3.9 | 7.1 K | |
| BNE | Bonterra Energy Corp | 7.18 | -0.29 | -3.88 | 97.8 K | |
| K | Kinross Gold Corp | 5.7758 | -0.233 | -3.88 | 2.41 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.925 | -0.395 | -3.83 | 139.3 K | |
| TRZ | Transat At Inc | 3.77 | -0.15 | -3.83 | 48.15 K | |
| FTG | Firan Technology Group Corp | 3.05 | -0.12 | -3.79 | 7.14 K | |
| PZA | Pizza Pizza Royalty Corp | 11.2309 | -0.4391 | -3.76 | 28.4 K | |
| OGC | Oceanagold Corp | 7.5008 | -0.293 | -3.76 | 220.17 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.2378 | -0.1246 | -3.71 | 46.43 K | |
| BBD-B | Bombardier Inc Series B | 45.62 | -1.74 | -3.67 | 333.6 K | |
| T | Telus Corp | 17.7853 | -0.6741 | -3.65 | 4 M | |
| CEU | Ces Energy Solutions Corp | 3.5353 | -0.1334 | -3.64 | 579.8 K | |
| CG | Centerra Gold Inc | 4.7798 | -0.1793 | -3.62 | 421.6 K | |
| SYZ | Sylogist Ltd | 7.1046 | -0.2665 | -3.62 | 31.8 K | |
| PRN | Profound Medical Corp | 13.13 | -0.49 | -3.6 | 3 K | |
| BBD-A | Bombardier Inc | 45.73 | -1.70 | -3.58 | 2.21 K | |
| MXG | Maxim Power Corp | 3.9793 | -0.1448 | -3.51 | 7.5 K | |
| SPB | Superior Plus Corp | 6.7212 | -0.2444 | -3.51 | 635.61 K | |
| TA | Transalta Corp | 10.9062 | -0.3915 | -3.47 | 1.35 M | |
| GH | Gamehost Inc | 7.6243 | -0.272 | -3.44 | 7.8 K | |
| TCW | Trican Well | 4.0665 | -0.1449 | -3.44 | 1.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 582.68 | 746.61 B | -3.68 | -0.63 | 1 K |
| TCEHY | Tencent Holdings Limited | 38.45 | 505.64 B | -0.22 | -0.57 | 925.1 K |
| DOGEF | Ørsted A/S | 50.238 | 427.5 B | -3.946 | -7.28 | 4.6 K |
| RHHBF | Roche Holding AG | 292.50 | 326.2 B | -4.25 | -1.43 | 100 |
| RHHBY | Roche Holding AG | 33.74 | 320.37 B | -0.19 | -0.56 | 1.89 M |
| RHHVF | Roche Holding AG | 270.40 | 314.91 B | -4.50 | -1.64 | 200 |
| HBCYF | HSBC Holdings plc | 7.60 | 307.98 B | -0.20 | -2.56 | 400 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.46 | 289.11 B | -1.65 | -1.09 | 130.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 745.34 | 288.46 B | -14.52 | -1.91 | 958 |
| BABAF | Alibaba Group Holding Ltd | 10.72 | 273.73 B | -0.28 | -2.55 | 1.2 K |
| SFTBY | SoftBank Group Corp | 20.71 | 266.82 B | -0.34 | -1.62 | 191.4 K |
| SFTBF | SoftBank Group Corp | 41.06 | 263.58 B | -1.16 | -2.75 | 400 |
| NSRGF | Nestlé S.A | 111.87 | 254.6 B | -0.97 | -0.86 | 2.4 K |
| NSRGY | Nestlé S.A | 111.78 | 252.33 B | -1.39 | -1.23 | 330.6 K |
| SMAWF | Siemens Aktiengesellschaft | 141.12 | 246.77 B | -1.58 | -1.11 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 70.32 | 244.26 B | -1.13 | -1.58 | 109.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.60 | 241.89 B | -0.13 | -1.49 | 1.09 M |
| LRLCF | L'Oréal S.A | 410.50 | 240.5 B | -6.00 | -1.44 | 700 |
| LRLCY | L'Oréal S.A | 82.42 | 236.47 B | -0.44 | -0.53 | 85.9 K |
| TOYOF | Toyota Motor Corporation | 17.3164 | 231.6 B | -0.2044 | -1.17 | 447.68 K |
| TOELF | Tokyo Electron Limited | 133.10 | 225.35 B | -4.15 | -3.02 | 400 |
| BHPLF | BHP Group | 27.77 | 223.55 B | -1.69 | -5.74 | 3.4 K |
| TOELY | Tokyo Electron Limited | 67.32 | 223.32 B | -1.03 | -1.51 | 120.3 K |
| RYDAF | Royal Dutch Shell plc | 31.08 | 218.71 B | -0.87 | -2.72 | 400 |
| HESAY | Hermès International Société en commandite par actions | 180.21 | 212.09 B | -2.24 | -1.23 | 31 K |
| CMWAY | Commonwealth Bank of Australia | 62.72 | 190.02 B | -1.50 | -2.34 | 45.2 K |
| SBGSF | Schneider Electric S.E | 161.75 | 189.08 B | -4.35 | -2.62 | 100 |
| SBGSY | Schneider Electric S.E | 32.26 | 188.21 B | -0.73 | -2.21 | 254.5 K |
| SAPGF | SAP SE | 127.50 | 185.51 B | -3.36 | -2.57 | 2.9 K |
| ALIZY | Allianz SE | 23.29 | 173.56 B | -0.49 | -2.06 | 149.2 K |
| EADSY | Airbus SE | 32.70 | 173.19 B | -0.76 | -2.27 | 212.2 K |
| ALIZF | Allianz SE | 232.50 | 169.78 B | -5.56 | -2.34 | 100 |
| SMEGF | Siemens Energy AG | 12.60 | 166.88 B | -0.31 | -2.4 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 21.40 | 161.52 B | -0.36 | -1.65 | 32.8 K |
| SAFRF | Safran SA | 153.38 | 160.53 B | -5.97 | -3.75 | 800 |
| SAFRY | Safran SA | 38.07 | 158.61 B | -1.07 | -2.73 | 80.8 K |
| IBDSF | Iberdrola S.A | 10.83 | 157.51 B | -0.35 | -3.13 | 24.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.34 | 157.45 B | -2.36 | -4.24 | 501.3 K |
| IBDRY | Iberdrola S.A | 42.99 | 156.98 B | -1.75 | -3.91 | 103 K |
| DTEGY | Deutsche Telekom AG | 20.82 | 150.58 B | -0.14 | -0.67 | 233 K |
| DBSDY | DBS Group Holdings Ltd | 97.41 | 144.77 B | -1.07 | -1.09 | 20.2 K |
| UNCRY | UniCredit S.p.A. | 11.50 | 138.47 B | -0.40 | -3.36 | 276.4 K |
| CFRUY | Compagnie Financière Richemont SA | 12.03 | 135.4 B | -0.08 | -0.66 | 857.1 K |
| HTHIY | Hitachi Ltd | 123.56 | 135.4 B | -0.87 | -0.7 | 35.6 K |
| HTHIF | Hitachi Ltd | 61.09 | 134.54 B | -3.97 | -6.1 | 900 |
| MZHOF | Mizuho Financial Group Inc | 17.12 | 130.54 B | -0.68 | -3.82 | 9.3 K |
| BNPQY | BNP Paribas SA | 31.12 | 127.04 B | -0.63 | -1.98 | 107.1 K |
| BTAFF | British American Tobacco p.l.c | 30.58 | 124.8 B | -1.29 | -4.05 | 7 K |
| IFNNY | Infineon Technologies AG | 32.85 | 123.75 B | -0.32 | -0.96 | 294.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.16 | 123.08 B | -0.31 | -2 | 168.9 K |
| AIQUY | L'Air Liquide S.A | 32.80 | 122.15 B | -0.87 | -2.58 | 107.3 K |
| AIQUF | L'Air Liquide S.A | 164.47 | 121.08 B | -4.23 | -2.51 | 1 K |
| IFNNF | Infineon Technologies AG | 32.77 | 119.55 B | -0.62 | -1.86 | 1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.70 | 117.56 B | -0.18 | -1.4 | 12.3 K |
| ENLAY | Enel SpA | 5.86 | 112.33 B | -0.23 | -3.78 | 350.3 K |
| ADTTF | Advantest Corporation | 29.13 | 109.03 B | -80.62 | -73.46 | 400 |
| MSBHF | Mitsubishi Corporation | 47.16 | 106.84 B | -0.60 | -1.26 | 8.4 K |
| ZURVY | Zurich Insurance Group AG | 44.99 | 106.65 B | -0.79 | -1.73 | 70.1 K |
| ZFSVF | Zurich Insurance Group AG | 448.91 | 104.37 B | -11.09 | -2.41 | 100 |
| GLAXF | GlaxoSmithKline plc | 17.56 | 103 B | -0.46 | -2.55 | 400 |
| ATLKY | Atlas Copco AB | 13.25 | 100.21 B | -0.15 | -1.12 | 249.7 K |
| AXAHY | AXA SA | 28.90 | 98.52 B | -0.84 | -2.82 | 77.3 K |
| AXAHF | AXA SA | 29.01 | 98.15 B | -1.00 | -3.33 | 1.7 K |
| AAIGF | AIA Group Limited | 8.03 | 97.9 B | -0.07 | -0.86 | 76.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.04 | 97.17 B | -0.07 | -1.15 | 497.7 K |
| BPAQF | BP p.l.c | 6.23 | 95.48 B | -0.27 | -4.15 | 12.1 K |
| PROSY | Prosus N.V | 5.77 | 95.4 B | -0.07 | -1.2 | 614.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.60 | 95.29 B | -1.27 | -3.98 | 25.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 173.08 | 94.74 B | -2.96 | -1.68 | 500 |
| BYDDF | BYD Company Limited | 30.50 | 94.18 B | -0.39 | -1.26 | 23.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.27 | 93.81 B | -1.76 | -2.02 | 25.2 K |
| CHDRY | Christian Dior SE | 180.53 | 93.67 B | -1.27 | -0.7 | 100 |
| GLCNF | Glencore plc | 5.55 | 88.88 B | -0.14 | -2.46 | 9.1 K |
| ATLCY | Atlas Copco AB | 11.61 | 88.21 B | -0.13 | -1.11 | 15.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.74 | 87.75 B | -0.25 | -1.32 | 8.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.60 | 87.55 B | -0.18 | -1.84 | 323 |
| GLNCY | Glencore plc | 11.14 | 87.51 B | -0.26 | -2.28 | 844.8 K |
| TKOMY | Tokio Marine Holdings Inc | 22.58 | 87.38 B | -0.64 | -2.76 | 41 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.42 | 86.92 B | -0.10 | -0.69 | 135.7 K |
| MITSY | Mitsui & Co. Ltd | 716.69 | 83.47 B | -9.61 | -1.32 | 1.8 K |
| VCISY | VINCI SA | 27.07 | 82.94 B | -0.60 | -2.17 | 113.5 K |
| ITOCY | ITOCHU Corporation | 71.33 | 80.94 B | -0.99 | -1.37 | 17.3 K |
| NABZY | National Australia Bank Limited | 9.11 | 79.1 B | -0.20 | -2.15 | 111 K |
| ENGIY | ENGIE SA | 14.94 | 78.24 B | -0.41 | -2.67 | 273.3 K |
| ENGQF | ENGIE SA | 14.78 | 77.75 B | -0.79 | -5.07 | 4.9 K |
| NETTF | NetEase Inc | 19.894 | 77.72 B | -0.83 | -4.01 | 3.79 K |
| MIELY | Mitsubishi Electric Corporation | 24.31 | 77.65 B | -0.34 | -1.38 | 154.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.07 | 77.15 B | -0.32 | -2.08 | 84.5 K |
| MIELF | Mitsubishi Electric Corporation | 12.20 | 76.78 B | -0.19 | -1.53 | 3.4 K |
| NOKBF | Nokia Corporation | 3.65 | 75.36 B | -0.15 | -3.95 | 737.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.09 | 74.45 B | -0.58 | -1.95 | 77.6 K |
| ANZGY | ANZGY | 15.98 | 74.01 B | -0.37 | -2.26 | 107.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.96 | 72.9 B | -0.24 | -2.35 | 41.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.50 | 68.31 B | -3.50 | -2.11 | 100 |
| VLVLY | AB Volvo (publ) | 20.29 | 68.24 B | -0.24 | -1.17 | 49.8 K |
| WFAFY | Wesfarmers Limited | 16.54 | 68.03 B | -0.33 | -1.96 | 50 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.51 | 67.76 B | -0.40 | -1.03 | 57.3 K |
| STMEF | STMicroelectronics N.V | 42.618 | 67.28 B | -1.13 | -2.58 | 1.4 K |
| MQBKY | Macquarie Group Limited | 105.19 | 67.26 B | -2.17 | -2.02 | 27.9 K |
| JAPAY | Japan Tobacco Inc | 11.43 | 67 B | -0.06 | -0.52 | 38.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.25 | -0.24 | -6.88 | 700 | |
| SGML | Sigma Lithium Corporation | 41.52 | -2.55 | -5.79 | 14.3 K | |
| EU | enCore Energy Corp | 4.27 | -0.20 | -4.47 | 371.7 K | |
| NFG | New Found Gold Corp | 5.35 | -0.25 | -4.46 | 119.2 K | |
| GIP | Green Impact Partners Inc | 5.69 | -0.23 | -3.89 | 4.3 K | |
| OKAI | EvokAI Creative Labs Inc. | 13.00 | -0.50 | -3.7 | 160 | |
| SLI | Standard Lithium Ltd | 3.71 | -0.14 | -3.64 | 72.9 K | |
| OBUL | One Bullion Limited | 22.625 | -0.75 | -3.21 | 72 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.04 | -0.13 | -3.12 | 31.5 K | |
| ALV | Alvopetro Energy Ltd | 6.6946 | -0.2114 | -3.06 | 21.4 K | |
| NU | NeutriSci International Inc | 7.05 | -0.20 | -2.76 | 17.14 M | |
| ARTG | Artemis Gold Inc | 5.65 | -0.15 | -2.59 | 92.6 K | |
| CNRI | Canadian North Resources Inc. | 3.50 | -0.09 | -2.51 | 9.2 K | |
| TOI | Topicus.com Inc | 86.0845 | -1.9126 | -2.17 | 12.9 K | |
| LCX | Lycos Energy Inc. | 3.81 | -0.08 | -2.06 | 39.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9534 | -0.0678 | -1.69 | 2.1 K | |
| LMN | Lumine Group Inc. | 19.85 | -0.27 | -1.34 | 31.4 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | -0.25 | -1.33 | 464.52 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.04 | -0.93 | 21.7 K | |
| BRVO | Bravo Mining Corp | 3.06 | -0.02 | -0.65 | 10.4 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.03 | -0.52 | 600 |