Loser Volumes for 4 October 2023 from 00:00:00 until 23:59:59
Loser Volumes for 4 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.69 | 55.96 B | -2.431 | -4.33 | 633 K |
| LNG | Cheniere Energy | 155.0606 | 47.57 B | -3.5704 | -2.25 | 1.73 M |
| CQP | Cheniere Energy Partners LP | 43.7386 | 28.1 B | -1.4906 | -3.3 | 159.37 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.18 | 13.35 B | -0.08 | -1.1 | 4.52 M |
| EQX | Equinox Gold Corp | 4.0962 | 8.29 B | -0.1298 | -3.07 | 1.49 M |
| NXE | Nexgen Energy Ltd | 5.57 | 7.05 B | -0.03 | -0.54 | 8.23 M |
| UUUU | Energy Fuels Inc | 7.37 | 4.14 B | -0.23 | -3.03 | 3.61 M |
| LEU | Centrus Energy Corp | 51.95 | 3.77 B | -2.61 | -4.78 | 223.7 K |
| ORLA | Orla Mining | 3.1156 | 3.59 B | -0.1698 | -5.17 | 656.1 K |
| NG | Novagold Resources Inc | 3.44 | 3.42 B | -0.08 | -2.27 | 1.38 M |
| NOG | Northern Oil and Gas | 32.8065 | 2.11 B | -1.3949 | -4.08 | 1.23 M |
| IE | Ivanhoe Electric Inc | 10.70 | 1.8 B | -0.09 | -0.83 | 387.58 K |
| SLSR | Solaris Res Inc | 4.1505 | 1.52 B | -0.2495 | -5.67 | 22.9 K |
| ELA | Envela Corp | 4.60 | 713.48 M | -0.03 | -0.65 | 16.8 K |
| REPX | Riley Exploration Permian Inc | 23.9808 | 712.06 M | -2.0093 | -7.73 | 46.6 K |
| NFGC | New Found Gold Corp | 3.80 | 622.21 M | -0.08 | -2.06 | 248.5 K |
| OBE | Obsidian Energy Ltd | 7.45 | 617.69 M | -0.52 | -6.52 | 586.5 K |
| IDR | Idaho Strategic Resources | 4.70 | 560.3 M | -0.12 | -2.49 | 4.24 K |
| CMCL | Caledonia Mining Cp | 8.8219 | 402.87 M | -0.1448 | -1.61 | 45.9 K |
| SENS | Senseonics Holdings | 11.10 | 351.85 M | -0.18 | -1.6 | 80.38 K |
| ELMD | Electromed Inc | 10.23 | 320.27 M | -0.08 | -0.78 | 17.6 K |
| ELLO | Ellomay Capital Ltd | 15.45 | 272.49 M | -0.269 | -1.71 | 903 |
| GTE | Gran Tierra Energy Inc | 6.04 | 260.6 M | -0.51 | -7.79 | 599.3 K |
| ESP | Espey Mfg. & Electronics | 13.9699 | 182.66 M | -0.1918 | -1.35 | 2.1 K |
| OZ | Belpointe Prep Llc Class A Units | 81.76 | 182.63 M | -0.615 | -0.75 | 900 |
| NINE | Nine Energy Service, Inc. | 3.37 | 156.94 M | -0.14 | -3.99 | 688.02 K |
| PED | Pedevco Corp | 19.02 | 155.76 M | -0.98 | -4.9 | 4.79 K |
| EPM | Evolution Petroleum Corp | 4.8329 | 138.27 M | -0.3175 | -6.16 | 692.2 K |
| VFL | Delaware Florida Insured Muni | 7.4271 | 126.46 M | -0.0872 | -1.16 | 29 K |
| GPUS | Hyperscale Data, Inc. | 239.2578 | 124.86 M | -17.0899 | -6.67 | 1.51 K |
| EP | Empire Petroleum Corp | 8.62 | 118.58 M | -0.44 | -4.86 | 31.1 K |
| IBIO | Ibio Inc | 5.60 | 83.96 M | -0.40 | -6.67 | 24.95 K |
| BDL | Flanigan's Enterprises | 31.3077 | 81.76 M | -0.4535 | -1.43 | 5.33 K |
| ANVS | Annovis Bio Inc | 8.75 | 74.45 M | -0.145 | -1.63 | 20.61 K |
| AGIG | AGIG | 17.20 | 48.43 M | -0.90 | -4.97 | 14.4 K |
| SLND | Southland Holdings Inc | 6.21 | 45.66 M | -0.12 | -1.9 | 7.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.40 | 40.31 M | -0.02 | -0.58 | 22.9 K |
| GRF | Eagle Capital Growth Fund | 7.0305 | 39.6 M | -0.0657 | -0.93 | 1.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.4312 | 32.62 M | -0.0549 | -1.22 | 43.7 K |
| SER | Serina Therapeutics Inc | 25.00 | 31.49 M | -1.4286 | -5.41 | 487 |
| COHN | Cohen & CO Inc | 4.586 | 29.88 M | -0.0845 | -1.81 | 4.68 K |
| BATL | Battalion Oil Corp | 5.45 | 26.42 M | -0.46 | -7.78 | 30.8 K |
| EONR | Eon Resources Inc | 10.77 | 26.01 M | -0.13 | -1.19 | 210.4 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 25.62 M | -1.10 | -14.29 | 17.82 K |
| CKX | Ckx Lands | 12.68 | 23.9 M | -0.22 | -1.71 | 1.43 K |
| REED | Reed's, Inc. | 19.50 | 16.01 M | -1.38 | -6.61 | 269 |
| CVR | Chicago Rivet & Machine Company | 16.0159 | 10.74 M | -0.3847 | -2.35 | 300 |
| YCBD | Cbdmd Inc | 7.52 | 7.56 M | -0.72 | -8.74 | 4.25 K |
| BQ | Boqii Holding Ltd ADR | 32.75 | 7.16 M | -1.25 | -3.68 | 120 |
| MWG | Multi Ways Holdings Limited | 3.93 | 7.04 M | -0.07 | -1.75 | 8.02 K |
| AMZE | Amaze Holdings Inc | 9.545 | 6.56 M | -0.138 | -1.43 | 20.16 K |
| DSS | Document Security Systems | 3.62 | 5.37 M | -0.05 | -1.36 | 4.45 K |
| TOPS | Top Ships Inc | 6.57 | 5.13 M | -0.27 | -3.95 | 37.9 K |
| CLDI | Calidi Biotherapeutics Inc | 321.60 | 3.26 M | -66.24 | -17.08 | 667 |
| SBEV | Splash Beverage Group Inc | 24.48 | 2.86 M | -0.76 | -3.01 | 1.81 K |
| VTAK | Catheter Precision Inc | 68.40 | 2.26 M | -9.50 | -12.2 | 6.57 K |
| XXII | 22nd Century Group Inc | 541015.1875 | 1.6 M | -27572.4375 | -4.85 | 1 |
| SCPX | Scorpius Holdings Inc | 94.20 | 67.26 K | -3.80 | -3.88 | 319 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.09 | -0.91 | -6.07 | 355 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.835 | -0.175 | -0.87 | 3.95 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2108 | -0.1147 | -0.66 | 8.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.15 | -0.10 | -0.58 | 421 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.97 | -0.1216 | -0.55 | 368 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 26.2164 | 189.45 B | -0.3657 | -1.38 | 23.69 M |
| COHR | Coherent Inc | 30.89 | 76.22 B | -0.40 | -1.28 | 1.43 M |
| LITE | Lumentum Hld | 43.07 | 66.13 B | -1.68 | -3.75 | 1.64 M |
| WBD | Discovery Inc Series A | 10.29 | 65.69 B | -0.06 | -0.58 | 17.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3325 | 57.95 B | -1.3142 | -4.03 | 7.84 M |
| FANG | Diamondback Energy | 131.8046 | 51.62 B | -4.8733 | -3.57 | 2.54 M |
| FER | Ferrovial Se | 27.979 | 49.55 B | -0.4742 | -1.67 | 200 |
| BIDU | Baidu Inc ADR | 127.81 | 38.03 B | -1.36 | -1.05 | 1.31 M |
| ERIC | Ericsson ADR | 4.3194 | 37.76 B | -0.1004 | -2.27 | 16.74 M |
| ALNY | Alnylam Pharmaceuticals | 169.17 | 37.13 B | -3.74 | -2.16 | 658.1 K |
| RVMD | Revolution Medicines Inc | 24.34 | 34.65 B | -0.19 | -0.77 | 4.29 M |
| NTRA | Natera Inc | 43.16 | 33.14 B | -0.79 | -1.8 | 1.83 M |
| SATS | Echostar Corp | 14.30 | 31.64 B | -0.43 | -2.92 | 516.41 K |
| RPRX | Royalty Pharma Plc Cl A | 24.8946 | 30.5 B | -0.327 | -1.3 | 2.34 M |
| ONC | BeiGene, Ltd. | 169.15 | 28.03 B | -5.09 | -2.92 | 198.8 K |
| DXCM | Dexcom | 87.70 | 27.96 B | -3.24 | -3.56 | 5.79 M |
| ZM | Zoom Video Communications Cl A | 66.06 | 25.32 B | -1.98 | -2.91 | 4.64 M |
| AFRM | Affirm Holdings Inc Cl A | 17.90 | 24.76 B | -0.38 | -2.08 | 13.25 M |
| ROIV | Roivant Sciences Ltd | 9.93 | 22.61 B | -0.49 | -4.7 | 11.21 M |
| FFIV | F5 Networks Inc | 155.82 | 21.75 B | -3.69 | -2.31 | 555.58 K |
| LSCC | Lattice Semicond | 79.00 | 21.06 B | -4.84 | -5.77 | 3.98 M |
| TLN | Talen Energy Corporation | 51.75 | 20.85 B | -0.55 | -1.05 | 9.6 K |
| EXE | Expand Energy Corporation | 76.4482 | 20.81 B | -0.7255 | -0.94 | 1.63 M |
| INSM | Insmed Inc | 24.15 | 20.76 B | -0.17 | -0.7 | 909.02 K |
| OKTA | Okta Inc. | 78.01 | 20.48 B | -0.83 | -1.05 | 1.82 M |
| INCY | Incyte Corp | 58.16 | 19.62 B | -0.40 | -0.68 | 1.55 M |
| NXT | Nextracker Inc | 35.67 | 19.16 B | -0.50 | -1.38 | 2.59 M |
| EVRG | Evergy Inc | 43.8059 | 19.02 B | -0.2789 | -0.63 | 2.85 M |
| GH | Guardant Health Inc | 28.20 | 17.47 B | -0.59 | -2.05 | 1.22 M |
| PR | Permian Resources Corp | 11.3226 | 15.88 B | -0.7548 | -6.25 | 12.37 M |
| VNOM | Viper Energy LP | 23.5346 | 15.51 B | -0.2248 | -0.95 | 519.17 K |
| ACGLN | Arch Capital Group Ltd | 14.5465 | 15.3 B | -0.1716 | -1.17 | 39 K |
| ASND | Ascendis Pharma ADR | 86.10 | 15.14 B | -1.81 | -2.06 | 274.06 K |
| PAA | Plains All American Pipeline LP | 11.8385 | 15.06 B | -0.2054 | -1.71 | 4.88 M |
| SMTC | Semtech Corp | 24.74 | 14.74 B | -0.40 | -1.59 | 1.26 M |
| GEN | Gen Digital Inc | 16.3209 | 14.57 B | -0.2095 | -1.27 | 3.41 M |
| VIRT | Virtu Financial Cm A | 15.6859 | 13.57 B | -0.1473 | -0.93 | 903.8 K |
| FUTU | Futu Holdings Ltd ADR | 53.2152 | 13.55 B | -0.7718 | -1.43 | 1.24 M |
| EXEL | Exelixis Inc | 21.76 | 13.05 B | -0.12 | -0.55 | 2.83 M |
| AAOI | Applied Optoelect | 8.91 | 12.99 B | -1.41 | -13.66 | 3.01 M |
| BBIO | Bridgebio Pharma Inc | 24.02 | 12.98 B | -1.41 | -5.54 | 2.62 M |
| SANM | Sanmina Corp | 53.03 | 12.94 B | -0.77 | -1.43 | 292.13 K |
| NTNX | Nutanix Inc | 34.03 | 12.68 B | -0.28 | -0.82 | 2.44 M |
| ENLT | Enlight Renewable Energy Ltd | 14.55 | 12.08 B | -0.34 | -2.28 | 564.16 K |
| HAS | Hasbro Inc | 55.8793 | 11.99 B | -0.6279 | -1.11 | 1.5 M |
| AGNC | Agnc Investment Corp | 6.0602 | 11.92 B | -0.0897 | -1.46 | 19.19 M |
| APA | Apa Corp | 34.3739 | 11.68 B | -1.4921 | -4.16 | 3.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 135.76 | 11.66 B | -5.03 | -3.57 | 588.06 K |
| VIAV | Viavi Solutions | 8.60 | 11.64 B | -0.41 | -4.55 | 3.13 M |
| ARWR | Arrowhead Pharma | 23.77 | 11.52 B | -1.39 | -5.52 | 1.28 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.3462 | 11.12 B | -0.1534 | -1.33 | 12.78 M |
| SNEX | Stonex Group Inc | 27.6059 | 11.02 B | -0.3111 | -1.11 | 215.32 K |
| WYNN | Wynn Resorts Ltd | 85.9736 | 10.95 B | -1.9688 | -2.24 | 2.29 M |
| KRYS | Krystal Biotech Inc | 110.63 | 10.26 B | -1.36 | -1.21 | 156.52 K |
| PODD | Insulet Corp | 152.07 | 10.1 B | -4.73 | -3.02 | 1.38 M |
| MASI | Masimo Corp | 82.75 | 9.42 B | -1.88 | -2.22 | 750.81 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.5997 | 8.83 B | -0.289 | -1.53 | 22.7 K |
| VSAT | Viasat Inc | 16.87 | 8.76 B | -0.20 | -1.17 | 1.35 M |
| CORT | Corcept Therapeutics | 25.90 | 8.58 B | -0.27 | -1.03 | 550.71 K |
| CRUS | Cirrus Logic Inc | 71.31 | 8.34 B | -0.44 | -0.61 | 670.6 K |
| TGTX | Tg Therapeuticscmn | 7.75 | 8.15 B | -0.21 | -2.64 | 2.26 M |
| HALO | Halozyme Therapeutic | 37.24 | 8.13 B | -0.41 | -1.09 | 602.14 K |
| CELH | Celsius Holdings Inc | 52.2033 | 7.87 B | -1.5034 | -2.8 | 5.55 M |
| VLY | Valley National Bancorp | 6.9632 | 7.81 B | -0.0444 | -0.63 | 6.63 M |
| SYRE | Spyre Therapeutics Inc | 9.92 | 7.67 B | -1.38 | -12.21 | 63.1 K |
| KYMR | Kymera Therapeutics Inc | 15.37 | 7.44 B | -0.14 | -0.9 | 841.8 K |
| PTGX | Protagonist Therapeutics Inc | 15.95 | 7.26 B | -0.29 | -1.79 | 644.43 K |
| IMVT | Immunovant Inc | 34.01 | 7.26 B | -0.27 | -0.79 | 2.59 M |
| BILI | Bilibili Inc ADR | 13.31 | 7.17 B | -0.19 | -1.41 | 3.28 M |
| HQY | Healthequity | 72.10 | 7.14 B | -1.40 | -1.9 | 767.54 K |
| VFS | Black Spade Acquisition Cl A | 8.05 | 7.11 B | -1.28 | -13.72 | 5.69 M |
| CHRD | Chord Energy Corp | 133.1097 | 6.93 B | -3.9394 | -2.87 | 843.6 K |
| APGE | Apogee Therapeutics Inc | 20.50 | 6.81 B | -0.22 | -1.06 | 276.8 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.4246 | 6.77 B | -0.1827 | -1.45 | 1.3 K |
| LNTH | Lantheus Holdings | 72.46 | 6.76 B | -2.19 | -2.93 | 1.31 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.39 | 6.64 B | -0.18 | -0.83 | 464.83 K |
| WFRD | Weatherford International Plc | 83.0809 | 6.59 B | -4.5714 | -5.22 | 1.4 M |
| URBN | Urban Outfitters Inc | 31.39 | 6.54 B | -0.76 | -2.36 | 2.03 M |
| MIRM | Mirum Pharmaceuticals Inc | 28.65 | 6.53 B | -1.12 | -3.76 | 388.9 K |
| GTX | Garrett Motion Inc | 7.2042 | 6.42 B | -0.0585 | -0.81 | 603.1 K |
| SSRM | Ssr Mining Inc | 12.5052 | 6.42 B | -0.1392 | -1.1 | 777.49 K |
| CROX | Crocs Inc | 85.49 | 6.21 B | -0.45 | -0.52 | 1.44 M |
| BZ | Kanzhun Ltd ADR | 14.8176 | 5.98 B | -0.2749 | -1.82 | 1.52 M |
| CZR | Caesars Entertainment Inc | 44.34 | 5.95 B | -0.75 | -1.66 | 3.59 M |
| COGT | Cogent Biosciences Inc | 9.49 | 5.9 B | -0.10 | -1.04 | 427.26 K |
| BLTE | Belite Bio Inc ADR | 29.50 | 5.86 B | -0.22 | -0.74 | 6.5 K |
| LGND | Ligand Pharm | 58.33 | 5.51 B | -0.42 | -0.71 | 93.1 K |
| DIOD | Diodes Inc | 79.00 | 5.49 B | -0.41 | -0.52 | 456.4 K |
| PAGP | Plains Gp Holdings LP | 12.3516 | 5.42 B | -0.3401 | -2.68 | 7.02 M |
| CRSP | Crispr Therapeutics Ag | 41.62 | 5.33 B | -1.32 | -3.07 | 1.53 M |
| AUGO | Aura Minerals Inc. Common Shares | 5.1526 | 5.31 B | -0.1949 | -3.64 | 100 |
| APLS | Apellis Pharmaceuticals Inc | 37.62 | 5.25 B | -1.315 | -3.38 | 1.92 M |
| LEGN | Legend Biotech Corp ADR | 63.87 | 5.19 B | -0.89 | -1.37 | 532.4 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.20 | 5.17 B | -0.14 | -3.23 | 1.09 M |
| TVTX | Travere Therapeutics Inc | 7.86 | 5.13 B | -0.69 | -8.07 | 989.57 K |
| CENX | Century Aluminum C | 6.51 | 5.12 B | -0.28 | -4.12 | 1.11 M |
| GLNG | Golar Lng Ltd | 20.3857 | 5.05 B | -0.9426 | -4.42 | 955.9 K |
| IPGP | Ipg Photonics Corp | 99.32 | 5.01 B | -1.00 | -1 | 200.02 K |
| IEP | Icahn Enterprises | 10.60 | 4.9 B | -0.3311 | -3.03 | 858.7 K |
| INDV | Indivior Plc | 19.98 | 4.53 B | -0.80 | -3.85 | 9.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.50 | 571.22 B | -4.33 | -3.74 | 19.62 M |
| CAT | Caterpillar Inc | 254.5226 | 454.06 B | -3.7838 | -1.46 | 2.97 M |
| CVX | Chevron Corp | 146.3995 | 345.8 B | -3.493 | -2.33 | 9.66 M |
| NVS | Novartis Ag ADR | 86.694 | 280.64 B | -2.9751 | -3.32 | 2.09 M |
| BABA | Alibaba Group Holding ADR | 81.6136 | 256.95 B | -0.4465 | -0.54 | 8.9 M |
| RTX | Raytheon Technologies | 67.0292 | 249.94 B | -0.4397 | -0.65 | 10.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.5407 | 237.72 B | -0.2597 | -3.33 | 4.91 M |
| TM | Toyota Motor Corp Ltd | 169.45 | 226.7 B | -4.20 | -2.42 | 861.69 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.04 | 218.46 B | -1.33 | -2.1 | 8.04 M |
| NEE | Nextera Energy | 50.62 | 180.93 B | -2.16 | -4.09 | 28.47 M |
| TTE | Totalenergies Se ADR | 53.4922 | 178.81 B | -1.3284 | -2.42 | 1.15 M |
| BA | Boeing Company | 186.73 | 175.57 B | -2.19 | -1.16 | 7.42 M |
| RIO | Rio Tinto Plc ADR | 51.7147 | 162.76 B | -0.7781 | -1.48 | 3.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8776 | 160.29 B | -0.2526 | -2.77 | 4.63 M |
| T | American Telephone and Telegraph Inc. | 14.65 | 152.93 B | -0.13 | -0.88 | 37.09 M |
| UNP | Union Pacific Corp | 191.2002 | 152.51 B | -1.4274 | -0.74 | 1.91 M |
| PFE | Pfizer Inc | 27.9465 | 143.68 B | -0.495 | -1.74 | 23.72 M |
| COP | ConocoPhillips | 105.7565 | 131.26 B | -3.9846 | -3.63 | 7.29 M |
| MFG | Mizuho Financial Group ADR | 3.0618 | 125.48 B | -0.1024 | -3.24 | 664.4 K |
| ENB | Enbridge Inc | 26.7204 | 119.12 B | -0.1618 | -0.6 | 4.98 M |
| LMT | Lockheed Martin Corp | 375.2041 | 117.81 B | -2.3373 | -0.62 | 1.24 M |
| BMY | Bristol-Myers Squibb Company | 49.8172 | 110.27 B | -0.4303 | -0.86 | 11.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9012 | 107.94 B | -0.3143 | -3.08 | 21.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.69 | 102.63 B | -0.42 | -3.2 | 11.48 M |
| BP | BP Plc ADR | 31.6364 | 100.68 B | -1.124 | -3.43 | 11.06 M |
| FCX | Freeport-Mcmoran Inc | 34.6544 | 98.73 B | -0.4639 | -1.32 | 13.6 M |
| GD | General Dynamics Corp | 208.5387 | 94.65 B | -1.3406 | -0.64 | 887.1 K |
| BE | Bloom Energy Corp Cl A | 11.38 | 93.56 B | -0.16 | -1.39 | 5.38 M |
| CNQ | Canadian Natural Resources | 26.7057 | 85.62 B | -1.3621 | -4.85 | 6.89 M |
| MMM | 3M Company | 68.4231 | 83.76 B | -0.5986 | -0.87 | 7.8 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4468 | 83.34 B | -0.8215 | -1.94 | 3.68 M |
| EQNR | Equinor ASA ADR | 24.5919 | 80.63 B | -0.599 | -2.38 | 2.59 M |
| CP | Canadian Pacific Railway | 71.6962 | 76.37 B | -0.4415 | -0.61 | 1.64 M |
| NOC | Northrop Grumman Corp | 405.2955 | 74.07 B | -11.5362 | -2.77 | 900.2 K |
| CVNA | Carvana Co. Class A | 7.526 | 73.01 B | -0.116 | -1.52 | 27.4 M |
| SLB | Schlumberger N.V. | 52.2253 | 71.9 B | -2.6005 | -4.74 | 10.92 M |
| E | Eni S.P.A. ADR | 25.9482 | 71.61 B | -0.4439 | -1.68 | 261.4 K |
| GM | General Motors Company | 30.2477 | 71.49 B | -0.3313 | -1.08 | 13.41 M |
| MPC | Marathon Petroleum Corp | 134.6167 | 70.91 B | -5.1042 | -3.65 | 5.78 M |
| TRP | Tc Energy Corp | 28.7632 | 70.53 B | -0.4896 | -1.67 | 2.94 M |
| VLO | Valero Energy Corp | 119.5093 | 70.17 B | -4.5604 | -3.68 | 4.1 M |
| USB-PP | U.S. Bancorp | 19.82 | 69.33 B | -0.35 | -1.74 | 93.89 K |
| EOG | Eog Resources | 108.962 | 69.23 B | -4.4549 | -3.93 | 2.81 M |
| MS-PI | Morgan Stanley | 24.11 | 67.15 B | -0.13 | -0.54 | 51.16 K |
| PSX | Phillips 66 | 101.3453 | 66.61 B | -4.7146 | -4.45 | 4.46 M |
| MS-PK | Morgan Stanley | 22.21 | 65.97 B | -0.20 | -0.89 | 112.87 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.6234 | 65.72 B | -0.0943 | -0.6 | 54 K |
| VALE | Vale S.A. ADR | 12.76 | 65.65 B | -0.12 | -0.93 | 15 M |
| SU | Suncor Energy Inc | 28.6898 | 65.33 B | -1.5308 | -5.07 | 6.92 M |
| ET | Energy Transfer LP | 10.9593 | 64.52 B | -0.1725 | -1.55 | 17.63 M |
| MS-PE | Morgan Stanley | 25.19 | 64.26 B | -0.18 | -0.71 | 201.29 K |
| KEYS | Keysight Technologies Inc Comm | 130.37 | 62.15 B | -0.93 | -0.71 | 1.38 M |
| CIEN | Ciena Corp | 45.48 | 60.62 B | -0.98 | -2.11 | 1.71 M |
| D | Dominion Resources | 37.1798 | 60.17 B | -0.443 | -1.18 | 6.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.266 | 59.65 B | -0.7404 | -1.18 | 624 |
| TGT | Target Corporation | 97.1564 | 59.38 B | -0.4921 | -0.5 | 5.52 M |
| F | Ford Motor Company | 10.1624 | 56.02 B | -0.0678 | -0.66 | 45.22 M |
| SE | Sea Ltd ADR | 41.76 | 55.91 B | -0.84 | -1.97 | 7.78 M |
| WPM | Wheaton Precious Metals | 37.9335 | 55.66 B | -0.4104 | -1.07 | 1.44 M |
| TRGP | Targa Resources | 74.602 | 55.5 B | -2.6741 | -3.46 | 2.9 M |
| VST | Vistra Energy Corp | 30.691 | 55.21 B | -0.5964 | -1.91 | 6.52 M |
| LHX | L3Harris Technologies Inc | 155.9814 | 54.92 B | -5.2381 | -3.25 | 2.11 M |
| OKE | Oneok Inc | 53.3307 | 53.57 B | -0.5477 | -1.02 | 5.43 M |
| OXY | Occidental Petroleum Corp | 57.3536 | 51.54 B | -2.3117 | -3.87 | 15.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1611 | 49.39 B | -0.2879 | -2.14 | 5.1 M |
| DVN | Devon Energy Corp | 39.8259 | 48.58 B | -2.2049 | -5.25 | 14.9 M |
| CVE | Cenovus Energy Inc | 17.6205 | 46.92 B | -0.8005 | -4.35 | 11.29 M |
| STT | State Street Corp | 59.5173 | 46.58 B | -0.3046 | -0.51 | 2.15 M |
| CCJ | Cameco Corp | 35.9495 | 46.38 B | -0.9146 | -2.48 | 8.96 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.4511 | 44.13 B | -0.1362 | -0.7 | 53.67 K |
| IX | Orix Corp ADR | 16.3255 | 44.04 B | -0.424 | -2.53 | 167.5 K |
| HUM | Humana Inc | 470.4099 | 43.3 B | -2.5759 | -0.54 | 1.14 M |
| FNV | Franco Nev Corp | 125.2195 | 42.29 B | -1.7544 | -1.38 | 754.4 K |
| WDS | Woodside Energy Group Ltd | 21.62 | 39.5 B | -0.47 | -2.13 | 744 K |
| TKO | Tko Group Holdings Inc Cl A | 83.43 | 37.99 B | -1.06 | -1.25 | 977.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.19 | 36.66 B | -0.41 | -4.27 | 16.92 M |
| PCG | Pacific Gas & Electric Company | 14.9631 | 36.29 B | -0.1478 | -0.98 | 19.88 M |
| UI | Ubiquiti Networks | 130.6772 | 35.68 B | -2.5706 | -1.93 | 119.6 K |
| KVUE | Kenvue Inc. | 17.8249 | 34.79 B | -0.2349 | -1.3 | 19.61 M |
| EC | Ecopetrol S.A. ADR | 7.509 | 34.09 B | -0.263 | -3.38 | 4.22 M |
| HMC | Honda Motor Company ADR | 29.1988 | 34.07 B | -0.7797 | -2.6 | 1.95 M |
| LVS | Las Vegas Sands | 42.1488 | 32.28 B | -0.4861 | -1.14 | 4.09 M |
| KGC | Kinross Gold Corp | 4.2814 | 31.85 B | -0.0389 | -0.9 | 13.78 M |
| TECK | Teck Resources Ltd | 38.291 | 31.53 B | -0.5053 | -1.3 | 3.07 M |
| BAP | Credicorp Ltd | 114.6104 | 30.41 B | -1.0106 | -0.87 | 273.3 K |
| HAL | Halliburton Company | 36.0599 | 29.18 B | -1.6866 | -4.47 | 8.68 M |
| TS | Tenaris S.A. ADR | 27.2871 | 28.89 B | -0.4808 | -1.73 | 3.01 M |
| NRG | NRG Energy | 35.5702 | 28.5 B | -0.3703 | -1.03 | 3.24 M |
| ATI | Allegheny Technologies Inc | 40.15 | 27.48 B | -0.51 | -1.25 | 759.81 K |
| PBA | Pembina Pipeline Cor | 25.0701 | 26.83 B | -0.1931 | -0.76 | 884.9 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.1486 | 26.58 B | -0.2851 | -1.85 | 23.3 K |
| NMR | Nomura Holdings Inc ADR | 3.4731 | 26.22 B | -0.0632 | -1.79 | 9.7 M |
| FTI | Technipfmc Plc | 18.9503 | 25.98 B | -0.6393 | -3.26 | 6.31 M |
| TPL | Texas Pacific Land Trust | 186.0535 | 24.49 B | -2.7918 | -1.48 | 325.8 K |
| BG | Bunge Ltd | 96.9776 | 21.84 B | -1.1227 | -1.14 | 1.08 M |
| ROL | Rollins Inc | 34.6973 | 21.65 B | -0.2991 | -0.85 | 4.89 M |
| BURL | Burlington Stores Inc | 127.04 | 21.21 B | -1.90 | -1.47 | 916.2 K |
| MKCV | McCormick & Company, Incorporated | 66.5417 | 19.84 B | -1.8556 | -2.71 | 1.65 K |
| YPF | Ypf Sociedad Anonima ADR | 11.46 | 19.78 B | -0.18 | -1.55 | 1.98 M |
| TSN | Tyson Foods | 44.3382 | 19.53 B | -0.6695 | -1.49 | 3.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.7987 | 7.87 M | -0.4319 | -1.94 | 1.1 K |
| HGGG | Harvest Global Gold Giants Index ETF | 22.71 | 2.78 K | -0.24 | -1.05 | 5.9 K |
| VLE | Valeura Energy Inc | 3.17 | -0.32 | -9.17 | 1.41 M | |
| GTE | Gran Tierra Energy Inc | 8.27 | -0.68 | -7.6 | 118.4 K | |
| BTE | Baytex Energy Corp | 4.9505 | -0.367 | -6.9 | 7.92 M | |
| IPCO | International Petroleum Corp | 11.81 | -0.83 | -6.57 | 210.8 K | |
| BNE | Bonterra Energy Corp | 6.62 | -0.43 | -6.1 | 105.6 K | |
| VET | Vermilion Energy Inc | 16.1037 | -1.0281 | -6 | 1.06 M | |
| OBE | Obsidian Energy Ltd | 10.26 | -0.62 | -5.7 | 453.46 K | |
| PD | Precision Drilling Corp | 80.96 | -4.68 | -5.46 | 66.56 K | |
| PMET | Patriot Battery Metals Inc | 9.40 | -0.54 | -5.43 | 164.2 K | |
| LAR | Lithium Argentina Ag | 8.46 | -0.4732 | -5.3 | 99.8 K | |
| IPO | Inplay Oil Corp | 11.9985 | -0.664 | -5.24 | 63.63 K | |
| SKE | Skeena Resources Ltd | 5.92 | -0.32 | -5.13 | 182.5 K | |
| KNT | K92 Mining Inc | 5.32 | -0.28 | -5 | 692.4 K | |
| POU | Paramount Resources Ltd | 14.098 | -0.7249 | -4.89 | 375.24 K | |
| TINY | Tiny Ltd | 26.56 | -1.36 | -4.87 | 1.05 K | |
| OLA | Orla Mining Ltd | 4.3054 | -0.2198 | -4.86 | 350.7 K | |
| BCE-PZ | Bce Inc Pref Z | 12.8695 | -0.6476 | -4.79 | 615 | |
| SU | Suncor Energy Inc | 39.4216 | -1.9809 | -4.78 | 6.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.6745 | -1.7872 | -4.65 | 13.35 M | |
| FEC | Frontera Energy Corp | 8.9016 | -0.428 | -4.59 | 69.7 K | |
| MSCL | Satellos Bioscience Inc | 5.04 | -0.24 | -4.55 | 5.21 K | |
| SGY | Surge Energy Inc | 6.8384 | -0.3213 | -4.49 | 569.2 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7981 | -0.2181 | -4.35 | 500 | |
| AYA | Aya Gold and Silver Inc | 6.75 | -0.29 | -4.12 | 166.1 K | |
| ATH | Athabasca Oil Corp | 3.98 | -0.17 | -4.1 | 4.99 M | |
| CURA | Curaleaf Holdings Inc | 5.40 | -0.23 | -4.09 | 809.2 K | |
| CVE | Cenovus Energy Inc | 24.2207 | -1.021 | -4.04 | 5.47 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0341 | -0.6751 | -4.04 | 6.62 K | |
| TWC | Twc Enterprises Ltd | 14.8518 | -0.6232 | -4.03 | 400 | |
| OVV | Ovintiv Inc | 56.2155 | -2.3221 | -3.97 | 152.59 K | |
| IMO | Imperial Oil | 73.7992 | -2.976 | -3.88 | 2.16 M | |
| MRD | Melcor Dev | 10.044 | -0.3931 | -3.77 | 10.22 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2861 | -0.1285 | -3.76 | 1.99 M | |
| ELE | Elemental Royalty Corporation | 10.6808 | -0.3993 | -3.6 | 3.25 K | |
| FORA | Verticalscope Holdings Inc | 5.90 | -0.22 | -3.59 | 62.3 K | |
| KEI | Kolibri Global Energy Inc | 5.21 | -0.18 | -3.34 | 9.5 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.5861 | -0.1223 | -3.3 | 10.5 K | |
| ARX | Arc Resources Ltd | 18.839 | -0.6316 | -3.24 | 2.7 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.0994 | -0.5022 | -3.22 | 9.87 K | |
| WCP | Whitecap Resources Inc | 8.8997 | -0.2917 | -3.17 | 2.54 M | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.22 | -3.17 | 263.6 K | |
| DII-B | Dorel Industries Inc | 5.65 | -0.18 | -3.09 | 7.5 K | |
| SES | Secure Energy Services Inc | 6.5869 | -0.205 | -3.02 | 1.1 M | |
| SII | Sprott Inc | 37.4786 | -1.1642 | -3.01 | 21.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.2961 | -0.4044 | -2.95 | 1.43 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0208 | -0.1825 | -2.94 | 7.45 K | |
| LUN | Lundin Mining Corp | 8.4738 | -0.256 | -2.93 | 2.41 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.9584 | -0.1793 | -2.92 | 8.1 K | |
| BIR | Birchcliff Energy Ltd | 6.4031 | -0.185 | -2.81 | 1.46 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.0163 | -0.4612 | -2.8 | 4.32 K | |
| EFR | Energy Fuels Inc | 10.14 | -0.29 | -2.78 | 536.6 K | |
| AVNT | Avant Brands Inc | 5.25 | -0.15 | -2.78 | 3.18 K | |
| SGD | Snowline Gold Corp | 4.62 | -0.13 | -2.74 | 73.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.8219 | -0.2754 | -2.73 | 1.3 M | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | -0.25 | -2.7 | 395.33 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0625 | -0.2232 | -2.69 | 240 | |
| FRU | Freehold Royalties Ltd | 11.2889 | -0.2951 | -2.55 | 357.06 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.242 | -0.3198 | -2.55 | 3.2 K | |
| PIC-A | Premium Income Corporation | 3.0219 | -0.0775 | -2.5 | 33.34 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 16.8409 | -0.4305 | -2.49 | 1.15 K | |
| DHT-UN | DRI Healthcare Trust | 9.3903 | -0.2398 | -2.49 | 7.68 K | |
| CEU | Ces Energy Solutions Corp | 3.3828 | -0.0858 | -2.47 | 484.9 K | |
| CS | Capstone Mining Corp | 5.18 | -0.13 | -2.45 | 748.1 K | |
| EQX | Equinox Gold Corp | 5.6248 | -0.1399 | -2.43 | 401.26 K | |
| SLS | Solaris Resources Inc | 5.66 | -0.14 | -2.41 | 153.4 K | |
| CCO | Cameco Corp | 49.371 | -1.2129 | -2.4 | 1.73 M | |
| LB | Laurentian Bank | 22.9689 | -0.5542 | -2.36 | 323.46 K | |
| BCE-PG | Bce Inc Pref G | 11.8548 | -0.2828 | -2.33 | 3.13 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.9452 | -0.2118 | -2.31 | 3.96 K | |
| TFII | Tfi International Inc | 160.7809 | -3.7704 | -2.29 | 220.81 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.7316 | -0.2722 | -2.27 | 2.52 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0086 | -0.2322 | -2.27 | 1.3 K | |
| PHX | Phx Energy Services Corp | 5.6585 | -0.1312 | -2.27 | 40.47 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.4953 | -0.3338 | -2.25 | 211 | |
| TCW | Trican Well | 4.0303 | -0.0906 | -2.2 | 1.58 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.709 | -0.3259 | -2.17 | 6.56 K | |
| PXT | Parex Resources Inc | 20.0522 | -0.4406 | -2.15 | 504.5 K | |
| NRR-UN | Northview Residential REIT | 9.1406 | -0.1992 | -2.13 | 5.84 K | |
| AG | First Majestic Silver Corp | 6.8528 | -0.149 | -2.13 | 402.06 K | |
| WRG | Western Energy Services Corp | 3.70 | -0.08 | -2.12 | 7.6 K | |
| DPM | Dundee Precious Metals Inc | 7.7268 | -0.164 | -2.08 | 473.71 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.4818 | -0.3247 | -2.05 | 4.44 K | |
| BN-PFB | Brookfield Corporation | 14.3524 | -0.3008 | -2.05 | 21.12 K | |
| TOU | Tourmaline Oil Corp | 57.4735 | -1.2005 | -2.05 | 1.15 M | |
| BCE-PA | BCE Inc Pref AA | 12.0182 | -0.2479 | -2.02 | 22.25 K | |
| BCE-PR | BCE Inc Pref R | 11.9104 | -0.245 | -2.02 | 5.5 K | |
| BB | Blackberry Ltd | 5.86 | -0.12 | -2.01 | 946.26 K | |
| NPI | Northland Power Inc | 17.7943 | -0.3597 | -1.98 | 1.16 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.8492 | -0.3153 | -1.95 | 2.41 K | |
| ELD | Eldorado Gold | 11.6208 | -0.2296 | -1.94 | 237.57 K | |
| PIF | Polaris Infrastructure Inc | 11.0782 | -0.2167 | -1.92 | 47.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.0368 | -0.2633 | -1.84 | 12.1 K | |
| SDE | Spartan Delta Corp | 3.81 | -0.07 | -1.8 | 283.7 K | |
| VBNK | Versabank | 10.299 | -0.1867 | -1.78 | 900 | |
| XTD | Tdb Split Corp. Class A Shares | 4.7977 | -0.0851 | -1.74 | 4.45 K | |
| KBL | Kbro Linen Inc | 27.6522 | -0.485 | -1.72 | 3 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.172 | -0.2477 | -1.72 | 2.6 K | |
| AEM | Agnico Eagle Mines Ltd | 56.9507 | -0.9935 | -1.71 | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 96.90 | 276.67 B | -1.88 | -1.9 | 100 |
| BABAF | Alibaba Group Holding Ltd | 10.40 | 273.73 B | -0.15 | -1.42 | 247.6 K |
| TOYOF | Toyota Motor Corporation | 16.5377 | 231.6 B | -0.3796 | -2.24 | 1.77 M |
| TOELF | Tokyo Electron Limited | 129.14 | 225.35 B | -2.30 | -1.75 | 2.5 K |
| NAPRF | Naspers Limited | 148.01 | 208.17 B | -11.26 | -7.07 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 18.09 | 201.54 B | -0.23 | -1.26 | 134.6 K |
| IDEXF | Industria de Diseño Textil S.A | 35.89 | 200.88 B | -0.42 | -1.16 | 1.4 K |
| BCDRF | Banco Santander S.A | 3.46 | 197.59 B | -0.27 | -7.24 | 153.6 K |
| SBGSF | Schneider Electric S.E | 161.08 | 189.08 B | -2.42 | -1.48 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.17 | 167.61 B | -3.06 | -6.22 | 200 |
| SMEGF | Siemens Energy AG | 12.20 | 166.88 B | -0.069 | -0.56 | 400 |
| RTPPF | Rio Tinto Group | 59.59 | 159.68 B | -3.15 | -5.02 | 600 |
| DBSDY | DBS Group Holdings Ltd | 96.64 | 144.77 B | -0.72 | -0.74 | 84.3 K |
| HTHIY | Hitachi Ltd | 117.00 | 135.4 B | -3.19 | -2.65 | 29.2 K |
| HTHIF | Hitachi Ltd | 58.55 | 134.54 B | -2.49 | -4.08 | 1 K |
| MZHOF | Mizuho Financial Group Inc | 16.35 | 130.54 B | -0.77 | -4.5 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.71 | 125.4 B | -0.12 | -1.11 | 186.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.22 | 121.89 B | -0.10 | -1.58 | 38.5 K |
| ADTTF | Advantest Corporation | 27.00 | 109.03 B | -1.00 | -3.57 | 1 K |
| MSBHF | Mitsubishi Corporation | 45.28 | 106.84 B | -0.53 | -1.16 | 11.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.43 | 97.31 B | -0.07 | -1.56 | 3.3 K |
| BPAQF | BP p.l.c | 6.07 | 95.48 B | -0.16 | -2.57 | 2 K |
| BYDDF | BYD Company Limited | 29.77 | 94.18 B | -0.73 | -2.39 | 89.9 K |
| BYDDY | BYD Company Limited | 59.54 | 93.82 B | -1.30 | -2.14 | 207.5 K |
| GLCNF | Glencore plc | 5.40 | 88.88 B | -0.05 | -0.92 | 30.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.21 | 87.75 B | -0.55 | -2.93 | 8.5 K |
| GLNCY | Glencore plc | 10.76 | 87.51 B | -0.14 | -1.28 | 251.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.98 | 87.06 B | -0.47 | -1.65 | 900 |
| MITSF | Mitsui & Co. Ltd | 34.00 | 85 B | -0.66 | -1.9 | 12.2 K |
| MITSY | Mitsui & Co. Ltd | 682.56 | 83.47 B | -11.93 | -1.72 | 2 K |
| ITOCF | ITOCHU Corporation | 35.00 | 82.27 B | -0.18 | -0.51 | 200 |
| ITOCY | ITOCHU Corporation | 68.54 | 80.94 B | -1.77 | -2.52 | 22.3 K |
| NETTF | NetEase Inc | 19.09 | 77.72 B | -0.108 | -0.56 | 1.1 K |
| MIELY | Mitsubishi Electric Corporation | 23.40 | 77.65 B | -0.23 | -0.97 | 79.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.79 | 77.15 B | -0.091 | -0.61 | 94.5 K |
| NOKBF | Nokia Corporation | 3.60 | 75.36 B | -0.06 | -1.64 | 10.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.88 | 74.45 B | -0.35 | -1.2 | 92.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.85 | 72.9 B | -0.08 | -0.81 | 66.3 K |
| BAESF | BAE Systems plc | 11.99 | 71.87 B | -0.19 | -1.56 | 5.1 K |
| BAESY | BAE Systems plc | 48.39 | 71.21 B | -1.29 | -2.6 | 118.1 K |
| MQBKY | Macquarie Group Limited | 103.66 | 67.26 B | -0.53 | -0.51 | 25.4 K |
| VOLVF | AB Volvo (publ) | 20.04 | 67.1 B | -0.16 | -0.79 | 200 |
| JAPAY | Japan Tobacco Inc | 10.98 | 67 B | -0.45 | -3.94 | 99.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.30 | 65.2 B | -0.32 | -0.6 | 19.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.05 | 64.62 B | -0.32 | -2.81 | 22.5 K |
| RNMBY | Rheinmetall AG | 49.09 | 62.89 B | -0.46 | -0.93 | 5.4 K |
| PCRFF | Panasonic Corporation | 10.55 | 61.87 B | -0.54 | -4.87 | 2.9 K |
| CRARF | Crédit Agricole S.A | 11.84 | 61.28 B | -0.33 | -2.71 | 300 |
| NTIOF | National Bank of Canada | 63.28 | 60.17 B | -0.57 | -0.89 | 22.1 K |
| LTOUF | Larsen & Toubro Limited | 35.72 | 57.71 B | -1.06 | -2.88 | 400 |
| DSDVF | DSV Panalpina A/S | 177.90 | 56.61 B | -4.10 | -2.25 | 188 |
| LDNXF | London Stock Exchange Group plc | 97.37 | 56.41 B | -0.63 | -0.64 | 800 |
| MPNGY | Meituan ADR | 27.399 | 56.13 B | -0.741 | -2.63 | 135.3 K |
| UCBJF | UCB SA | 80.43 | 56.12 B | -9.09 | -10.15 | 200 |
| DSDVY | DSV Panalpina A/S | 90.15 | 55.79 B | -0.923 | -1.01 | 21.3 K |
| SGAPY | Singapore Telecommunications Limited | 17.11 | 54.7 B | -0.50 | -2.84 | 78.4 K |
| THLLY | Thales S.A | 26.99 | 54.61 B | -0.413 | -1.51 | 25.6 K |
| THLEF | Thales S.A | 137.40 | 54.21 B | -3.25 | -2.31 | 7.1 K |
| EBKOF | Erste Group Bank AG | 34.06 | 51.91 B | -0.45 | -1.3 | 5.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.66 | 51.87 B | -0.03 | -0.81 | 4.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.43 | 51.31 B | -1.49 | -4.82 | 860.8 K |
| RNECF | Renesas Electronics Corporation | 14.60 | 51.14 B | -0.20 | -1.35 | 300 |
| MARUY | Marubeni Corporation | 145.86 | 50.34 B | -4.60 | -3.06 | 10.6 K |
| SSUMF | Sumitomo Corporation | 19.00 | 50.33 B | -0.33 | -1.71 | 300 |
| MARUF | Marubeni Corporation | 14.50 | 49.9 B | -0.50 | -3.33 | 11 K |
| PRYMY | Prysmian S.p.A | 18.71 | 49.66 B | -0.33 | -1.73 | 60.9 K |
| CTPCY | CITIC Limited | 4.23 | 48.76 B | -0.39 | -8.44 | 1.2 K |
| SSUMY | Sumitomo Corporation | 18.59 | 48.65 B | -0.69 | -3.58 | 52 K |
| RWNFF | RWE Aktiengesellschaft | 34.35 | 46.55 B | -2.18 | -5.97 | 1.3 K |
| TTDKY | TDK Corporation | 35.60 | 46.28 B | -0.59 | -1.63 | 16.2 K |
| LGRDY | Legrand SA | 18.04 | 45.55 B | -0.16 | -0.88 | 37.7 K |
| DNBBF | DNB Bank ASA | 19.16 | 45.32 B | -0.142 | -0.74 | 1.69 K |
| SSREF | Swiss Re AG | 101.46 | 45.01 B | -1.23 | -1.2 | 200 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.29 | 44.78 B | -0.06 | -1.79 | 200 |
| WOPEF | Woodside Petroleum Ltd | 21.50 | 42.03 B | -0.50 | -2.27 | 16 K |
| SWZCF | Swisscom AG | 585.00 | 41.6 B | -7.16 | -1.21 | 100 |
| DNSKF | Danske Bank A/S | 22.00 | 41.25 B | -1.17 | -5.05 | 400 |
| DLICY | Dai-ichi Life Holdings Inc | 20.4588 | 40.87 B | -0.1292 | -0.63 | 11.49 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1805.17 | 38.79 B | -24.83 | -1.36 | 100 |
| TYIDY | Toyota Industries Corporation | 71.09 | 38.72 B | -3.59 | -4.81 | 15.2 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.75 | 38.03 B | -0.08 | -1.66 | 500 |
| KMTUY | Komatsu Ltd | 25.24 | 37.56 B | -0.64 | -2.47 | 100.1 K |
| JDCMF | Jd Com Inc | 14.04 | 37.34 B | -0.428 | -2.96 | 400 |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.93 | 36.19 B | -1.24 | -3.98 | 1 K |
| FJTSF | Fujitsu Limited | 113.75 | 35.96 B | -1.00 | -0.87 | 400 |
| OTSKY | Otsuka Holdings Co. Ltd | 17.02 | 35.39 B | -0.108 | -0.63 | 72.1 K |
| FINMF | Leonardo S.p.a | 14.40 | 34.95 B | -0.33 | -2.24 | 1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1736.00 | 34.53 B | -36.00 | -2.03 | 100 |
| NIPNF | NEC Corporation | 50.51 | 34.16 B | -4.49 | -8.16 | 300 |
| FINMY | Leonardo S.p.a | 6.94 | 34.11 B | -0.09 | -1.28 | 1.8 K |
| BAIDF | Baidu Inc | 15.808 | 34.03 B | -0.4629 | -2.84 | 178.54 K |
| HENOY | Henkel AG & Co. KGaA | 17.59 | 33.23 B | -0.25 | -1.4 | 30 K |
| SGBLY | Standard Bank Group Limited | 9.36 | 33.19 B | -0.14 | -1.47 | 18.1 K |
| TRAUF | Transurban Group | 7.67 | 32.76 B | -0.05 | -0.65 | 7.2 K |
| CKHGY | Capitec Bank Holdings Limited | 45.85 | 32.43 B | -1.11 | -2.36 | 40.09 K |
| DNZOY | DENSO Corporation | 15.19 | 32.39 B | -0.4175 | -2.67 | 31.62 K |
| LSRCY | Lasertec Corporation | 30.40 | 31.95 B | -0.16 | -0.52 | 34.8 K |
| HENKY | Henkel AG & Co. KGaA | 15.61 | 30.95 B | -0.19 | -1.2 | 65.2 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.49 | 30.79 B | -0.25 | -1.96 | 103.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.61 | 30.79 B | -0.35 | -1.3 | 66.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 24.30 | -10.80 | -30.77 | 3.54 K | |
| OKAI | EvokAI Creative Labs Inc. | 12.00 | -1.00 | -7.69 | 420 | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.25 | -5.56 | 30 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 101 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | -0.16 | -3.85 | 62.3 K | |
| GIP | Green Impact Partners Inc | 5.36 | -0.19 | -3.42 | 3.9 K | |
| SLI | Standard Lithium Ltd | 3.27 | -0.10 | -2.97 | 114.6 K | |
| TM | Trigon Metals Inc | 4.125 | -0.125 | -2.94 | 1.42 K | |
| DE | Decisive Dividend Corporation | 6.0518 | -0.1493 | -2.41 | 10.83 K | |
| ODV | Osisko Development Corp | 4.57 | -0.11 | -2.35 | 13.4 K | |
| ARTG | Artemis Gold Inc | 5.38 | -0.12 | -2.18 | 224.2 K | |
| LCX | Lycos Energy Inc. | 3.75 | -0.06 | -1.57 | 182.1 K | |
| LA | Los Andes Copper Ltd | 11.85 | -0.18 | -1.5 | 1.79 K | |
| CAMB | Cambria Gold Mines Inc. | 18.25 | -0.25 | -1.35 | 221.15 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.9907 | -0.2401 | -1.08 | 1.1 K | |
| NFG | New Found Gold Corp | 5.23 | -0.05 | -0.95 | 47.9 K |