Loser Volumes for 3 October 2023 from 00:00:00 until 23:59:59
Loser Volumes for 3 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.2292 | 28.1 B | -0.6048 | -1.32 | 144.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 9.19 B | -2.9971 | -19.99 | 19 |
| NXE | Nexgen Energy Ltd | 5.60 | 7.05 B | -0.17 | -2.95 | 7.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.24 | 4.62 B | -2.255 | -6.35 | 454 |
| SEB | Seaboard Corporation | 3624.9773 | 4.59 B | -56.6094 | -1.54 | 1.2 K |
| UUUU | Energy Fuels Inc | 7.60 | 4.14 B | -0.07 | -0.91 | 2.64 M |
| LEU | Centrus Energy Corp | 54.56 | 3.77 B | -0.37 | -0.67 | 219.4 K |
| ORLA | Orla Mining | 3.2854 | 3.59 B | -0.0898 | -2.66 | 284.5 K |
| NG | Novagold Resources Inc | 3.52 | 3.42 B | -0.03 | -0.85 | 1.61 M |
| IE | Ivanhoe Electric Inc | 10.79 | 1.8 B | -0.71 | -6.17 | 593.81 K |
| OGCP | Empire State Realty Op LP Se | 7.0787 | 1.61 B | -0.5843 | -7.62 | 7.76 K |
| CET | Central Securities Corp | 30.3647 | 1.56 B | -0.1636 | -0.54 | 84.2 K |
| FISK | Empire State Realty Op LP Se | 7.0799 | 1.4 B | -0.5819 | -7.59 | 415 |
| ELA | Envela Corp | 4.63 | 713.48 M | -0.03 | -0.64 | 19.1 K |
| REPX | Riley Exploration Permian Inc | 25.9901 | 712.06 M | -0.3232 | -1.23 | 38.88 K |
| NFGC | New Found Gold Corp | 3.88 | 622.21 M | -0.02 | -0.51 | 332.5 K |
| OBE | Obsidian Energy Ltd | 7.97 | 617.69 M | -0.09 | -1.12 | 308 K |
| IDR | Idaho Strategic Resources | 4.82 | 560.3 M | -0.16 | -3.21 | 38.01 K |
| CTGO | Contango Ore Inc | 17.94 | 522.5 M | -0.13 | -0.72 | 29.23 K |
| RLGT | Radiant Logistics | 5.62 | 420.08 M | -0.18 | -3.1 | 181.29 K |
| MPTI | M-Tron Industries Inc | 18.30 | 414.6 M | -0.94 | -4.89 | 6.9 K |
| LODE | Comstock Mining Inc | 3.804 | 362.11 M | -0.276 | -6.76 | 10.43 K |
| ELMD | Electromed Inc | 10.31 | 320.27 M | -0.68 | -6.19 | 18 K |
| ELLO | Ellomay Capital Ltd | 15.719 | 272.49 M | -0.331 | -2.06 | 7 K |
| FRD | Friedman Industries Inc | 12.3377 | 265.96 M | -0.8023 | -6.11 | 20.1 K |
| INTT | Intest Corp | 14.14 | 236.22 M | -0.73 | -4.91 | 86.62 K |
| EVI | Evi Industries Inc | 21.4528 | 204.62 M | -0.9546 | -4.26 | 11.9 K |
| CMT | Core Molding Technologies Inc | 28.04 | 203.81 M | -1.61 | -5.43 | 150.7 K |
| ESP | Espey Mfg. & Electronics | 14.1617 | 182.66 M | -0.42 | -2.88 | 2.6 K |
| OZ | Belpointe Prep Llc Class A Units | 82.375 | 182.63 M | -1.57 | -1.87 | 3.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5651 | 181.24 M | -0.1175 | -1.76 | 34.8 K |
| STRW | Strawberry Fields REIT Inc | 5.2614 | 179.11 M | -0.2348 | -4.27 | 1.99 K |
| ACU | Acme United Corp | 26.7678 | 172.91 M | -1.791 | -6.27 | 5.2 K |
| NINE | Nine Energy Service, Inc. | 3.51 | 156.94 M | -0.07 | -1.96 | 597.2 K |
| BCV | Bancroft Convertible Fund | 12.8418 | 151.76 M | -0.2919 | -2.22 | 10.9 K |
| GPUS | Hyperscale Data, Inc. | 256.3477 | 124.86 M | -8.5449 | -3.23 | 1.22 K |
| SRXH | Srx Health Solutions Inc | 4.237 | 106.9 M | -0.3852 | -8.33 | 260.71 K |
| MHH | Mastech Holdings Inc | 8.75 | 91.07 M | -0.37 | -4.06 | 5.11 K |
| IBIO | Ibio Inc | 6.00 | 83.96 M | -0.20 | -3.23 | 9.83 K |
| ANVS | Annovis Bio Inc | 8.895 | 74.45 M | -0.205 | -2.25 | 16.46 K |
| BEEP | Mobile Infrastructure Corp | 3.35 | 73.32 M | -0.10 | -2.9 | 25.8 K |
| DIT | Amcon Distributing Company | 187.7595 | 68.76 M | -10.0643 | -5.09 | 100 |
| CVU | CPI Aerostructures | 3.01 | 65.65 M | -0.25 | -7.67 | 29.87 K |
| DXR | Daxor Corp | 9.20 | 56.92 M | -0.18 | -1.92 | 1.36 K |
| APT | Alpha Pro Tech | 4.10 | 55.48 M | -0.06 | -1.44 | 29.91 K |
| NBY | Novabay Pharmaceuticals | 49.7415 | 49.47 M | -3.4704 | -6.52 | 263 |
| INDO | Indonesia Energy Corp Ltd | 3.42 | 40.31 M | -0.08 | -2.29 | 29.1 K |
| BHM | Bluerock Homes Trust Inc | 10.6055 | 37.31 M | -0.6401 | -5.69 | 20.5 K |
| SDEV | Stablecoin Development Corporation | 49.7415 | 33.08 M | -3.4704 | -6.52 | 263 |
| CCEL | Cryo-Cell Intl Inc | 4.4861 | 32.62 M | -0.3472 | -7.18 | 6.5 K |
| GNS | Genius Group Limited | 7.60 | 30.47 M | -0.50 | -6.17 | 137.07 K |
| BURU | Nuburu Inc | 68.40 | 29.45 M | -1.00 | -1.44 | 851 |
| INLX | Intellinetics Inc | 4.42 | 26.39 M | -0.08 | -1.78 | 400 |
| PLAG | Planet Green Holdings Corp | 7.70 | 25.62 M | -0.10 | -1.28 | 2.45 K |
| CKX | Ckx Lands | 12.90 | 23.9 M | -0.22 | -1.68 | 5.72 K |
| ACCS | Access Newswire Inc | 17.94 | 22.52 M | -0.36 | -1.97 | 10.09 K |
| BGI | Birks Group Inc | 4.32 | 11.95 M | -0.22 | -4.85 | 18.1 K |
| TOVX | Theriva Biologics Inc | 12.25 | 11.52 M | -0.75 | -5.77 | 624 |
| YCBD | Cbdmd Inc | 8.24 | 7.56 M | -0.08 | -0.96 | 1.18 K |
| BQ | Boqii Holding Ltd ADR | 34.00 | 7.16 M | -0.51 | -1.48 | 60 |
| CANF | Can-Fite Biopharma Ltd ADR | 48.40 | 6.38 M | -1.40 | -2.81 | 300 |
| PHGE | Biomx Ltd | 66.50 | 6.13 M | -1.33 | -1.96 | 98 |
| TOPS | Top Ships Inc | 6.84 | 5.13 M | -0.15 | -2.15 | 84.9 K |
| MTNB | Matinas Biopharma Hl | 6.13 | 3.87 M | -0.17 | -2.7 | 7.46 K |
| CLDI | Calidi Biotherapeutics Inc | 387.84 | 3.26 M | -4.56 | -1.16 | 192 |
| SBEV | Splash Beverage Group Inc | 25.24 | 2.86 M | -1.04 | -3.96 | 2.98 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 2.79 M | -0.20 | -2.6 | 5.08 K |
| AZTR | Azitra Inc | 288.00 | 2.78 M | -12.00 | -4 | 221 |
| OGEN | Oragenics Inc | 88.20 | 2.48 M | -3.60 | -3.92 | 900 |
| VTAK | Catheter Precision Inc | 77.90 | 2.26 M | -7.60 | -8.89 | 507 |
| XXII | 22nd Century Group Inc | 568587.625 | 1.6 M | -87188.375 | -13.3 | 1 |
| SCPX | Scorpius Holdings Inc | 98.00 | 67.26 K | -3.80 | -3.73 | 243 |
| SING | Singlepoint | 2860.00 | 7.98 K | -455.00 | -13.73 | 4 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.49 | -0.70 | -16.71 | 442 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9189 | -0.4757 | -2.59 | 21.7 K | |
| SACH-P-A | SACH-P-A | 19.58 | -0.48 | -2.39 | 10.91 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.35 | -1.99 | 3.51 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.7499 | -0.2501 | -1.79 | 1.35 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.8863 | -0.3574 | -1.77 | 20.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9436 | -0.3823 | -1.57 | 1.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8099 | -0.249 | -1.38 | 10.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.01 | -0.26 | -1.28 | 7.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.83 | -0.17 | -1.06 | 1.4 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.80 | -0.15 | -0.68 | 2.1 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14681.8701 | 2.35 B | -115.5195 | -0.78 | 115.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.4866 | 5.1 T | -1.2641 | -2.82 | 470.85 M |
| GOOGL | Alphabet Inc Class A | 131.3444 | 4.49 T | -1.7258 | -1.3 | 22.99 M |
| GOOG | Alphabet Inc Class C | 132.2145 | 4.48 T | -1.8548 | -1.38 | 19.63 M |
| AAPL | Apple Inc | 170.4029 | 4.38 T | -1.3344 | -0.78 | 49.59 M |
| MSFT | Microsoft Corporation | 307.4588 | 2.82 T | -8.2509 | -2.61 | 21.03 M |
| AMZN | Amazon.com Inc | 124.72 | 2.63 T | -4.74 | -3.66 | 51.56 M |
| AVGO | Broadcom Inc. | 79.1484 | 1.96 T | -1.9543 | -2.41 | 18.76 M |
| TSLA | Tesla Inc | 246.53 | 1.5 T | -5.07 | -2.02 | 101.99 M |
| META | Meta Platforms Inc | 298.5968 | 1.47 T | -5.8342 | -1.92 | 17.36 M |
| WMT | Walmart Inc. Common Stock | 51.713 | 932.53 B | -0.3283 | -0.63 | 11.25 M |
| AMD | Advanced Micro Devices | 100.08 | 876.24 B | -3.19 | -3.09 | 48.12 M |
| ASML | ASML Holding N.V. ADR | 558.5287 | 743.73 B | -11.3351 | -1.99 | 1.1 M |
| AMAT | Applied Materials | 133.8612 | 489.96 B | -2.7317 | -2 | 6.17 M |
| LRCX | Lam Research Corp | 60.3961 | 486.52 B | -1.2477 | -2.02 | 10.2 M |
| CSCO | Cisco Systems Inc | 50.1114 | 471.16 B | -0.3269 | -0.65 | 15.7 M |
| ARM | Arm Holdings Plc ADR | 51.57 | 469.38 B | -0.69 | -1.32 | 4.69 M |
| COST | Costco Wholesale | 544.6722 | 421.95 B | -6.044 | -1.1 | 2.01 M |
| KLAC | K L A-Tencor Corp | 442.2692 | 339.06 B | -8.6038 | -1.91 | 758.8 K |
| NFLX | Netflix Inc | 37.675 | 325.83 B | -0.358 | -0.94 | 88.78 M |
| PLTR | Palantir Technologies Inc | 14.90 | 307.98 B | -0.98 | -6.17 | 51.58 M |
| TXN | Texas Instruments | 145.0522 | 293.83 B | -2.4906 | -1.69 | 3.51 M |
| MRVL | Marvell Technology Inc | 52.1129 | 271.7 B | -2.0127 | -3.72 | 7.33 M |
| AZN | Astrazeneca Plc ADR | 125.6851 | 271.29 B | -0.8915 | -0.7 | 2.07 M |
| WDC | Western Digital Cp | 33.732 | 257.21 B | -0.4892 | -1.43 | 2.84 M |
| STX | Seagate Technology | 61.7082 | 239.98 B | -0.7263 | -1.16 | 2.14 M |
| QCOM | Qualcomm Inc | 104.3552 | 238.32 B | -0.8618 | -0.82 | 7.75 M |
| PANW | Palo Alto Networks Inc | 115.855 | 234.54 B | -2.53 | -2.14 | 4.21 M |
| ADI | Analog Devices | 164.5638 | 211.62 B | -3.7613 | -2.23 | 3.23 M |
| TMUS | T-Mobile US | 131.1751 | 196.6 B | -2.721 | -2.03 | 4.47 M |
| PEP | Pepsico Inc | 153.6967 | 194.13 B | -1.3473 | -0.87 | 4.87 M |
| AMGN | Amgen Inc | 241.7784 | 182.21 B | -4.9095 | -1.99 | 2.8 M |
| CRWD | Crowdstrike Holdings Inc | 162.03 | 174.34 B | -7.51 | -4.43 | 3.25 M |
| APP | AppLovin Corporation | 39.13 | 157.79 B | -1.69 | -4.14 | 2.13 M |
| GILD | Gilead Sciences Inc | 67.4776 | 153.66 B | -0.7644 | -1.12 | 6.08 M |
| HON | Honeywell International Inc. Common Stock | 161.8268 | 145.11 B | -1.3133 | -0.81 | 2.64 M |
| ISRG | Intuitive Surg Inc | 288.04 | 144.07 B | -6.94 | -2.35 | 1.06 M |
| SHOP | Shopify Inc | 51.38 | 141.25 B | -2.62 | -4.85 | 11.28 M |
| BKNG | Booking Holdings Inc | 118.2231 | 133.11 B | -3.2579 | -2.68 | 5.71 M |
| SBUX | Starbucks Corporation | 83.9445 | 114.71 B | -1.5479 | -1.81 | 6.67 M |
| VRTX | Vertex Pharmaceutic | 345.15 | 114.63 B | -2.68 | -0.77 | 784.7 K |
| PDD | Pinduoduo Inc ADR | 97.90 | 113.25 B | -1.77 | -1.78 | 6.71 M |
| EQIX | Equinix Inc | 664.4369 | 107.72 B | -10.8974 | -1.61 | 341.7 K |
| CDNS | Cadence Design Systems, Inc. | 228.69 | 106.85 B | -7.80 | -3.3 | 1.08 M |
| FTNT | Fortinet Inc | 57.61 | 106.04 B | -1.02 | -1.74 | 6.91 M |
| MAR | Marriot International | 185.8622 | 104.47 B | -3.2801 | -1.73 | 1.65 M |
| HOOD | Robinhood | 9.53 | 97.39 B | -0.20 | -2.06 | 4.41 M |
| MNST | Monster Beverage Cp | 50.67 | 89.33 B | -1.87 | -3.56 | 7.45 M |
| SNPS | Synopsys Inc | 450.72 | 87.22 B | -13.10 | -2.82 | 885 K |
| ABNB | Airbnb Inc Class A | 127.73 | 84.52 B | -8.83 | -6.47 | 9.02 M |
| MELI | MercadoLibre Inc | 1228.28 | 82.9 B | -31.13 | -2.47 | 355.11 K |
| CMCSA | Comcast Corporation | 37.22 | 80.13 B | -0.6425 | -1.7 | 18.12 M |
| DDOG | Datadog Inc | 86.97 | 79.38 B | -4.87 | -5.3 | 3.57 M |
| NXPI | Nxp Semiconductors | 186.5671 | 79.09 B | -4.7693 | -2.49 | 2.47 M |
| NTES | Netease Inc ADR | 92.5295 | 77.74 B | -0.8146 | -0.87 | 619.5 K |
| ADBE | Adobe Systems Inc | 507.03 | 77.58 B | -14.10 | -2.71 | 2 M |
| MDLZ | Mondelez Intl Inc | 62.8793 | 77.17 B | -0.8278 | -1.3 | 7.96 M |
| MPWR | Monolithic Power Sys | 440.6212 | 76.82 B | -10.2173 | -2.27 | 367.1 K |
| COHR | Coherent Inc | 31.29 | 76.22 B | -1.04 | -3.22 | 2.49 M |
| DASH | Doordash Inc Cl A | 77.25 | 75.58 B | -2.19 | -2.76 | 2.4 M |
| ROST | Ross Stores Inc | 109.0871 | 74.68 B | -2.4954 | -2.24 | 2.47 M |
| INTU | Intuit Inc | 499.3581 | 73.03 B | -10.1549 | -1.99 | 1.74 M |
| ORLY | O'Reilly Automotive | 59.307 | 71.97 B | -0.6013 | -1 | 5.21 M |
| TER | Teradyne Inc | 97.5741 | 68.55 B | -2.0889 | -2.1 | 1.15 M |
| CTAS | Cintas Corp | 117.7191 | 68.36 B | -0.9792 | -0.82 | 1.95 M |
| RKLB | Rocket Lab USA Inc | 4.17 | 67.01 B | -0.22 | -5.01 | 3.8 M |
| LITE | Lumentum Hld | 44.75 | 66.13 B | -0.93 | -2.04 | 1.01 M |
| WBD | Discovery Inc Series A | 10.35 | 65.69 B | -0.16 | -1.52 | 20.71 M |
| REGN | Regeneron Pharmaceuticals | 802.8859 | 63.95 B | -9.6548 | -1.19 | 426.7 K |
| PCAR | Paccar Inc | 75.7297 | 62.6 B | -0.6488 | -0.85 | 1.98 M |
| ARGX | Argenx Se ADR | 472.77 | 54.85 B | -14.55 | -2.99 | 266.78 K |
| MCHP | Microchip Technology | 71.9484 | 54.08 B | -1.5186 | -2.07 | 3.74 M |
| FLEX | Flextronics Intl Ltd | 19.1808 | 54.08 B | -0.2328 | -1.2 | 3.71 M |
| FAST | Fastenal Company | 25.4871 | 52.68 B | -0.3152 | -1.22 | 5.85 M |
| CRDO | Credo Technology Group Holding Ltd | 15.60 | 50.69 B | -0.34 | -2.13 | 1.2 M |
| FER | Ferrovial Se | 28.4532 | 49.55 B | -0.332 | -1.15 | 200 |
| EBAY | Ebay Inc | 40.6838 | 48.06 B | -0.9953 | -2.39 | 3.67 M |
| ON | On Semiconductor | 89.76 | 47.29 B | -3.61 | -3.87 | 6.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.06 | 47.09 B | -1.91 | -3.29 | 1.44 M |
| FITB | Fifth Third Bancorp | 21.8406 | 46.65 B | -0.5108 | -2.29 | 4.8 M |
| NDAQ | Nasdaq Inc | 45.6984 | 46.51 B | -1.1316 | -2.42 | 3.53 M |
| ODFL | Old Dominion Freight Line Inc | 197.0054 | 45.97 B | -1.6357 | -0.82 | 1.05 M |
| TTWO | Take-Two Interactive Software | 137.56 | 44.43 B | -1.44 | -1.04 | 1.08 M |
| IDXX | Idexx Laboratories | 425.21 | 44.34 B | -5.74 | -1.33 | 313.3 K |
| COIN | Coinbase Global Inc Class A | 72.48 | 43.01 B | -2.83 | -3.76 | 5.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 55.4198 | 42.92 B | -1.2255 | -2.16 | 1.42 M |
| ADSK | Autodesk Inc | 203.28 | 40.92 B | -5.71 | -2.73 | 1.1 M |
| MSTR | Strategy | 31.133 | 39.95 B | -1.816 | -5.51 | 6.45 M |
| UAL | United Airlines Holdings Inc | 40.53 | 38.4 B | -1.09 | -2.62 | 7.05 M |
| BIDU | Baidu Inc ADR | 129.17 | 38.03 B | -3.88 | -2.92 | 1.97 M |
| PYPL | PayPal Holdings | 56.9953 | 37.5 B | -1.2533 | -2.15 | 12.01 M |
| JD | Jd.com Inc ADR | 26.9107 | 37.23 B | -0.5768 | -2.1 | 7.52 M |
| ALNY | Alnylam Pharmaceuticals | 172.91 | 37.13 B | -6.05 | -3.38 | 642.3 K |
| ESLT | Elbit Systems Ltd | 196.3456 | 36.92 B | -1.4294 | -0.72 | 9.6 K |
| RVMD | Revolution Medicines Inc | 24.53 | 34.65 B | -1.64 | -6.27 | 4.14 M |
| HBAN | Huntington Bcshs | 8.8733 | 34.18 B | -0.1622 | -1.8 | 11 M |
| AXON | Axon Enterprise Inc | 192.06 | 34.13 B | -4.09 | -2.09 | 266.6 K |
| TSEM | Tower Semiconductor | 23.74 | 34.12 B | -0.68 | -2.78 | 775.1 K |
| ROP | Roper Industries | 472.8082 | 33.33 B | -3.802 | -0.8 | 356.64 K |
| VOD | Vodafone Grp Plc ADR | 7.7474 | 32.93 B | -0.1256 | -1.6 | 5.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.0324 | 31.87 B | -0.2214 | -0.61 | 948.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8663 | 2.4 T | -2.1733 | -2.56 | 8.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 343.04 | 1.06 T | -5.04 | -1.45 | 3.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 521919.00 | 1.05 T | -6041.00 | -1.14 | 7.61 K |
| LLY | Eli Lilly and Company | 516.1048 | 979.64 B | -12.8734 | -2.43 | 3.27 M |
| WMT | Wal-Mart Stores | 51.5088 | 923.07 B | -0.327 | -0.63 | 11.25 M |
| JPM | JP Morgan Chase & Company | 134.8841 | 871.43 B | -1.0018 | -0.74 | 9.43 M |
| V | Visa Inc | 224.5212 | 622.33 B | -2.4139 | -1.06 | 5.59 M |
| ORCL | Oracle Corporation | 103.737 | 530.03 B | -2.1736 | -2.05 | 8.78 M |
| CAT | Caterpillar Inc | 258.3064 | 454.06 B | -2.641 | -1.01 | 2.19 M |
| MA | Mastercard Inc | 385.4379 | 432.77 B | -4.7212 | -1.21 | 2.53 M |
| BAC | Bank of America Corporation | 24.3618 | 398.83 B | -0.7428 | -2.96 | 62.14 M |
| ABBV | Abbvie Inc | 133.859 | 382.49 B | -0.7445 | -0.55 | 4.58 M |
| GE | General Electric Company | 84.777 | 373.67 B | -0.8103 | -0.95 | 8.62 M |
| UNH | Unitedhealth Group Inc | 487.8956 | 364.13 B | -4.8841 | -0.99 | 3.14 M |
| MS | Morgan Stanley | 71.5622 | 352 B | -2.1922 | -2.97 | 7.53 M |
| KO | Coca-Cola Company | 50.9683 | 341.57 B | -0.5573 | -1.08 | 13.6 M |
| HD | Home Depot | 274.3401 | 333.32 B | -7.4144 | -2.63 | 3.61 M |
| JPM-PC | JPMorgan Chase & Co | 20.8879 | 333.19 B | -0.2584 | -1.22 | 222.55 K |
| JPM-PD | JPMorgan Chase & Co | 20.1114 | 329.48 B | -0.241 | -1.18 | 260.44 K |
| GS | Goldman Sachs Group | 288.9959 | 323.49 B | -11.6874 | -3.89 | 3.12 M |
| MRK | Merck & Company | 94.0934 | 281.24 B | -0.7211 | -0.76 | 5.92 M |
| NVS | Novartis Ag ADR | 89.6691 | 280.64 B | -1.8753 | -2.05 | 1.92 M |
| RY | Royal Bank of Canada | 74.8433 | 280.1 B | -2.0679 | -2.69 | 4.66 M |
| PM | Philip Morris International Inc | 81.1701 | 278.05 B | -1.025 | -1.25 | 4.13 M |
| DELL | Dell Technologies Inc | 64.3861 | 264.6 B | -0.4405 | -0.68 | 4.33 M |
| BML-PH | Bank of America Corporation | 17.4522 | 261.13 B | -0.2362 | -1.34 | 20.5 K |
| BML-PG | Bank of America Corporation | 17.6022 | 260.21 B | -0.2115 | -1.19 | 8.13 K |
| BABA | Alibaba Group Holding ADR | 82.0601 | 256.95 B | -1.9317 | -2.3 | 11.45 M |
| BAC-PB | Bank of America Corporation | 19.7857 | 253.78 B | -0.3475 | -1.73 | 220.24 K |
| WFC | Wells Fargo & Company | 36.1617 | 251.55 B | -0.879 | -2.37 | 19.25 M |
| BAC-PK | Bank of America Corporation | 19.3451 | 250.82 B | -0.2759 | -1.41 | 217.4 K |
| RTX | Raytheon Technologies | 67.4689 | 249.94 B | -0.7265 | -1.07 | 8.18 M |
| C | Citigroup Inc | 36.5483 | 244 B | -0.5869 | -1.58 | 19.28 M |
| BAC-PL | Bank of America Corporation | 920.1683 | 241.31 B | -27.8904 | -2.94 | 40.42 K |
| BML-PL | Bank of America Corporation | 17.3574 | 241.13 B | -0.2348 | -1.33 | 13.85 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8004 | 237.72 B | -0.1206 | -1.52 | 3.79 M |
| AXP | American Express Company | 140.4688 | 230.63 B | -4.2901 | -2.96 | 4.18 M |
| BAC-PE | Bank of America Corporation | 16.8795 | 230.43 B | -0.1302 | -0.77 | 16.84 K |
| BML-PJ | Bank of America Corporation | 17.6742 | 229.21 B | -0.204 | -1.14 | 22.31 K |
| TM | Toyota Motor Corp Ltd | 173.65 | 226.7 B | -4.81 | -2.7 | 447.5 K |
| BHP | BHP Billiton Ltd ADR | 49.0015 | 223.22 B | -0.8924 | -1.79 | 2.35 M |
| ANET | Arista Networks Inc | 46.2225 | 213.64 B | -0.73 | -1.55 | 5.25 M |
| APH | Amphenol Corp | 40.2655 | 201.71 B | -0.2303 | -0.57 | 4.74 M |
| MCD | McDonald's Corporation | 240.0126 | 197.95 B | -3.0745 | -1.26 | 3.41 M |
| TD | Toronto Dominion Bank | 51.2865 | 197.07 B | -0.6355 | -1.22 | 12.85 M |
| WFC-PY | Wells Fargo & Company | 22.05 | 195.97 B | -0.44 | -1.96 | 92.51 K |
| SAN | Banco Santander ADR | 3.2948 | 193.72 B | -0.027 | -0.81 | 11.02 M |
| NVO | Novo Nordisk A/S ADR | 87.78 | 191.24 B | -4.02 | -4.38 | 4.7 M |
| WFC-PL | Wells Fargo & Company | 1079.20 | 187.78 B | -20.80 | -1.89 | 29.64 K |
| TJX | TJX Companies | 85.0365 | 180.96 B | -0.8034 | -0.94 | 5.09 M |
| DIS | Walt Disney Company | 77.71 | 180.41 B | -2.081 | -2.61 | 12.59 M |
| BLK | Blackrock Inc | 591.3515 | 171.01 B | -16.6116 | -2.73 | 678.69 K |
| GLW | Corning Inc | 28.2897 | 167.76 B | -0.1791 | -0.63 | 2.77 M |
| ETN | Eaton Corp | 202.4412 | 163.77 B | -1.1524 | -0.57 | 1.68 M |
| RIO | Rio Tinto Plc ADR | 52.4928 | 162.76 B | -1.1202 | -2.09 | 4.2 M |
| SCCO | Southern Copper Corp | 65.4192 | 160.97 B | -0.4275 | -0.65 | 899.59 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1302 | 160.29 B | -0.0749 | -0.81 | 1.51 M |
| SCHW | The Charles Schwab Corp | 49.3678 | 159.48 B | -2.1652 | -4.2 | 15.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.6848 | 156.17 B | -0.421 | -0.82 | 2.27 M |
| BX | Blackstone Inc | 94.7916 | 151.3 B | -3.6183 | -3.68 | 4.54 M |
| WELL | Welltower Inc | 75.3294 | 145.88 B | -2.2986 | -2.96 | 3.28 M |
| UBER | Uber Technologies Inc | 44.51 | 145.83 B | -1.17 | -2.56 | 11.03 M |
| SHOP | Shopify Inc | 51.38 | 142.37 B | -2.62 | -4.85 | 11.28 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.7707 | 132.56 B | -0.673 | -3.65 | 175.9 K |
| PLD | Prologis Inc | 99.0936 | 131.69 B | -1.8437 | -1.83 | 2.47 M |
| HDB | Hdfc Bank Ltd ADR | 26.7073 | 128.65 B | -0.1858 | -0.69 | 4.51 M |
| VRT | Vertiv Holdings Llc. | 36.7599 | 127.93 B | -1.5665 | -4.09 | 6.54 M |
| BTI | British American Tobacco Industries ADR | 25.0055 | 127.26 B | -0.4142 | -1.63 | 4.51 M |
| MFG | Mizuho Financial Group ADR | 3.1642 | 125.48 B | -0.0372 | -1.16 | 359.1 K |
| CVS | CVS Corp | 62.14 | 125.45 B | -0.3948 | -0.63 | 4.39 M |
| CB | Chubb Ltd | 198.2329 | 125.43 B | -1.4415 | -0.72 | 1.48 M |
| COF | Capital One Financial Corp | 89.5256 | 125.41 B | -1.9916 | -2.18 | 2.19 M |
| LOW | Lowe's Companies | 190.5839 | 124.65 B | -5.3131 | -2.71 | 3.53 M |
| CRM | Salesforce.com Inc | 196.9386 | 124.31 B | -3.8239 | -1.9 | 4.62 M |
| SPGI | S&P Global Inc | 349.4968 | 121.63 B | -10.0999 | -2.81 | 1.03 M |
| PH | Parker-Hannifin Corp | 371.2552 | 120.19 B | -3.1978 | -0.85 | 454.2 K |
| SONY | Sony Group Corp ADR | 15.5136 | 119.74 B | -0.0841 | -0.54 | 2.47 M |
| BMO | Bank of Montreal | 70.9111 | 119.65 B | -1.3453 | -1.86 | 869.9 K |
| ENB | Enbridge Inc | 26.8822 | 119.12 B | -0.3576 | -1.31 | 9.04 M |
| SYK | Stryker Corp | 259.625 | 118 B | -7.7828 | -2.91 | 2 M |
| LMT | Lockheed Martin Corp | 377.5414 | 117.81 B | -3.7303 | -0.98 | 899.2 K |
| WFC-PC | Wells Fargo & Company | 16.60 | 117.22 B | -0.395 | -2.32 | 221.46 K |
| MO | Altria Group | 37.7215 | 115.42 B | -0.4127 | -1.08 | 8.81 M |
| NEM | Newmont Mining Corp | 33.3771 | 110.8 B | -0.3128 | -0.93 | 12.9 M |
| BMY | Bristol-Myers Squibb Company | 50.2475 | 110.27 B | -0.5532 | -1.09 | 10.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2155 | 107.94 B | -0.2715 | -2.59 | 20.82 M |
| TT | Trane Technologies Plc | 191.3363 | 106.86 B | -1.7939 | -0.93 | 1.11 M |
| BNS | Bank of Nova Scotia | 36.7762 | 106.71 B | -0.9885 | -2.62 | 3.94 M |
| PWR | Quanta Services | 169.37 | 105.38 B | -7.27 | -4.12 | 2.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.11 | 102.63 B | -0.35 | -2.6 | 7.73 M |
| CM | Canadian Imperial Bank of Commerce | 32.9005 | 101.95 B | -0.8335 | -2.47 | 1.75 M |
| MDT | Medtronic Inc | 70.5771 | 101.56 B | -1.1342 | -1.58 | 5.74 M |
| GSK | Glaxosmithkline Plc ADR | 32.516 | 101.54 B | -0.1812 | -0.55 | 2.93 M |
| BP | BP Plc ADR | 32.7604 | 100.68 B | -0.1917 | -0.58 | 7.53 M |
| IBN | Icici Bank Ltd ADR | 22.1838 | 100.19 B | -0.4427 | -1.96 | 2.67 M |
| CMI | Cummins Inc | 212.1526 | 98.92 B | -1.5634 | -0.73 | 543 K |
| FCX | Freeport-Mcmoran Inc | 35.1183 | 98.73 B | -0.2899 | -0.82 | 11.2 M |
| NOW | Servicenow Inc | 541.24 | 98.02 B | -13.99 | -2.52 | 1.37 M |
| BK | Bank of New York Mellon Corp | 38.5562 | 96.28 B | -0.6998 | -1.78 | 3.43 M |
| SPOT | Spotify Technology S.A. | 154.51 | 96.25 B | -3.60 | -2.28 | 1.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.5156 | 150.06 M | -0.29 | -1.12 | 210.01 K |
| HGGG | Harvest Global Gold Giants Index ETF | 22.95 | 2.78 K | -0.45 | -1.92 | 300 |
| PDV | Prime Dividend Corp Cl A | 3.4207 | -0.7191 | -17.37 | 5.89 K | |
| BAMI | Blue Ant Media Corporation | 17.10 | -2.20 | -11.4 | 60 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.7084 | -0.4358 | -10.52 | 33 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.7959 | -0.434 | -10.26 | 191.79 K | |
| CSCI | Cosciens Biopharma Inc | 12.12 | -1.32 | -9.82 | 250 | |
| CURA | Curaleaf Holdings Inc | 5.63 | -0.59 | -9.49 | 1.44 M | |
| APS | Aptose Biosciences Inc | 3.50 | -0.35 | -9.09 | 3.81 K | |
| WEED | Canopy Growth Corp | 9.30 | -0.90 | -8.82 | 741.82 K | |
| HUT | Hut 8 Corp | 12.55 | -1.20 | -8.73 | 379.5 K | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.30 | -8.45 | 55.8 K | |
| BNK | Big Banc Split Corp Cl A | 5.7768 | -0.5252 | -8.33 | 3.12 K | |
| BK | Canadian Banc Corp | 4.8491 | -0.396 | -7.55 | 367.62 K | |
| PRL | Propel Holdings Inc | 7.2647 | -0.5446 | -6.97 | 8.9 K | |
| RAY | Stingray Group Inc. | 4.0855 | -0.3016 | -6.87 | 62.7 K | |
| GDV | Global Dividend Growth Split Corp | 4.927 | -0.3538 | -6.7 | 86.94 K | |
| ADEN | Adentra Inc | 26.7491 | -1.7928 | -6.28 | 79.6 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.25 | -6.25 | 26.6 K | |
| RS | Real Estate Split Corp | 4.6369 | -0.2745 | -5.59 | 91.7 K | |
| TWC | Twc Enterprises Ltd | 15.475 | -0.8917 | -5.45 | 1.6 K | |
| LBS | Life & Banc Split Corp | 3.9506 | -0.2232 | -5.35 | 164.07 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.8828 | -0.2722 | -5.28 | 25.6 K | |
| LUN | Lundin Mining Corp | 8.7298 | -0.4834 | -5.25 | 2.62 M | |
| ACB | Aurora Cannabis Inc | 7.30 | -0.40 | -5.19 | 143.75 K | |
| BCE-PT | Bce Inc Pref T | 12.7216 | -0.6806 | -5.08 | 15.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.5157 | -0.7207 | -5.06 | 24.97 K | |
| CKI | Clarke Inc | 13.20 | -0.70 | -5.04 | 1.6 K | |
| IE | Ivanhoe Electric Inc | 14.825 | -0.775 | -4.97 | 3 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9145 | -0.489 | -4.7 | 34.68 K | |
| SHOP | Shopify Inc | 70.44 | -3.40 | -4.6 | 3.51 M | |
| FORA | Verticalscope Holdings Inc | 6.12 | -0.29 | -4.52 | 25.9 K | |
| ELVA | Electrovaya Inc | 3.38 | -0.16 | -4.52 | 22.8 K | |
| NEO | NEO Performance Materials Inc | 6.6959 | -0.3154 | -4.5 | 61.8 K | |
| AGF-B | AGF Management Limited | 5.9839 | -0.2816 | -4.49 | 116.19 K | |
| SXP | Supremex Inc | 3.3181 | -0.1509 | -4.35 | 66.5 K | |
| PMET | Patriot Battery Metals Inc | 9.94 | -0.45 | -4.33 | 112.8 K | |
| TSAT | Telesat Corp | 17.64 | -0.78 | -4.23 | 3.8 K | |
| NTR | Nutrien Ltd | 71.0107 | -3.1339 | -4.23 | 1.34 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.1019 | -0.1359 | -4.2 | 118.56 K | |
| CFP | Canfor Corp | 15.99 | -0.70 | -4.19 | 196.8 K | |
| TCS | Tecsys Inc J | 25.5464 | -1.0942 | -4.11 | 11.2 K | |
| DCBO | Docebo Inc | 51.78 | -2.21 | -4.09 | 43.3 K | |
| TF | Timbercreek Financial Corp | 4.9344 | -0.2102 | -4.09 | 273.2 K | |
| SGR-UN | Slate Grocery REIT | 8.2472 | -0.3489 | -4.06 | 239.3 K | |
| SFC | Sagicor Financial Company Ltd | 4.2547 | -0.1773 | -4 | 4.6 K | |
| RFA | RFA Financial Inc. | 16.7165 | -0.6908 | -3.97 | 121.71 K | |
| SGR-U | Slate Grocery REIT | 6.0533 | -0.2473 | -3.93 | 5.34 K | |
| GOOS | Canada Goose Holdings Inc | 18.93 | -0.77 | -3.91 | 306.2 K | |
| GBT | Bmtc Group Inc | 11.6445 | -0.4658 | -3.85 | 4.9 K | |
| TVK | Terravest Capital Inc | 35.8282 | -1.4154 | -3.8 | 5.18 K | |
| TECK-B | Teck Resources Limited | 53.1855 | -2.0793 | -3.76 | 982.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.7166 | -1.2399 | -3.76 | 66.7 K | |
| ALS | Altius Minerals Corp | 19.8287 | -0.763 | -3.71 | 74.85 K | |
| Y | Yellow Pages Ltd | 9.3808 | -0.3608 | -3.7 | 2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.893 | -0.4921 | -3.68 | 395.4 K | |
| MRD | Melcor Dev | 10.4371 | -0.3932 | -3.63 | 5.69 K | |
| LSPD | Lightspeed Commerce Inc. | 18.27 | -0.67 | -3.54 | 445.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.5709 | -0.3875 | -3.54 | 5.52 K | |
| TECK-A | Teck Resources Limited | 53.4301 | -1.958 | -3.54 | 947 | |
| IFP | Interfor Corp | 19.15 | -0.70 | -3.53 | 237 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.2936 | -0.1931 | -3.52 | 179.9 K | |
| PTI | Patheon Inc(PTI.TO | 5.4325 | -0.1953 | -3.47 | 16.84 K | |
| BBUC | Brookfield Business Corporation | 22.2792 | -0.7999 | -3.47 | 43.1 K | |
| VCM | Vecima Networks Inc | 16.2696 | -0.5838 | -3.46 | 1.3 K | |
| CHR | Chorus Aviation Inc | 15.4219 | -0.5533 | -3.46 | 298.88 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.7655 | -0.2767 | -3.44 | 576.96 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5627 | -0.3728 | -3.41 | 279.99 K | |
| QBTC | The Bitcoin Fund CAD | 36.30 | -1.24 | -3.3 | 4.6 K | |
| ERO | Ero Copper Corp | 21.48 | -0.73 | -3.29 | 170.6 K | |
| BCT | Briacell Therapeutics Corp | 1194.0002 | -40.4998 | -3.28 | 20 | |
| HAI | Haivision Systems Inc | 3.54 | -0.12 | -3.28 | 1.4 K | |
| PRN | Profound Medical Corp | 12.70 | -0.43 | -3.27 | 3.9 K | |
| AAUC | Allied Gold Corporation | 13.35 | -0.45 | -3.26 | 9.83 K | |
| ATZ | Aritzia Inc | 22.29 | -0.75 | -3.26 | 439.2 K | |
| PIF | Polaris Infrastructure Inc | 11.2949 | -0.3751 | -3.21 | 53.8 K | |
| TNZ | Tenaz Energy Corp | 3.63 | -0.12 | -3.2 | 36.5 K | |
| KITS | Kits Eyecare Ltd | 5.15 | -0.17 | -3.2 | 3.3 K | |
| MXG | Maxim Power Corp | 3.8527 | -0.1266 | -3.18 | 17.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9735 | -0.3591 | -3.17 | 366.47 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.2137 | -0.3667 | -3.17 | 223.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.157 | -0.2982 | -3.15 | 4.79 K | |
| LB | Laurentian Bank | 23.5231 | -0.7588 | -3.12 | 225.02 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.585 | -0.855 | -3.12 | 2.42 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6253 | -0.469 | -3.11 | 553.02 K | |
| WFG | West Fraser Timber CO Ltd | 91.2806 | -2.9251 | -3.11 | 225.2 K | |
| BRAG | Bragg Gaming Group Inc | 6.25 | -0.20 | -3.1 | 8.65 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.1322 | -0.3532 | -3.08 | 90.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.9469 | -0.2815 | -3.05 | 7.25 K | |
| NXE | Nexgen Energy Ltd | 7.68 | -0.24 | -3.03 | 2.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.2839 | -0.476 | -3.02 | 307.88 K | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | -0.2924 | -3 | 913 | |
| SVI | Storagevault Canada Inc | 4.1823 | -0.1291 | -2.99 | 1.97 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.26 | -0.10 | -2.98 | 27.5 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.0338 | -0.3973 | -2.96 | 16.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6523 | -0.1417 | -2.96 | 58.45 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2038 | -0.3713 | -2.95 | 900 | |
| ACQ | Autocanada Inc | 22.87 | -0.69 | -2.93 | 33.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.6918 | -0.7712 | -2.91 | 164.56 K | |
| ENS | E Split Corp | 7.6791 | -0.2298 | -2.91 | 101.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 567.45 | 746.61 B | -15.23 | -2.61 | 600 |
| TCEHY | Tencent Holdings Limited | 38.02 | 505.64 B | -0.43 | -1.12 | 2.53 M |
| TCTZF | Tencent Holdings Limited | 37.98 | 504.74 B | -0.51 | -1.33 | 16.2 K |
| DOGEF | Ørsted A/S | 46.694 | 427.5 B | -3.544 | -7.05 | 2.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.08 | 407.19 B | -0.42 | -4.42 | 98.6 K |
| RHHBF | Roche Holding AG | 287.115 | 326.2 B | -5.385 | -1.84 | 100 |
| RHHBY | Roche Holding AG | 33.31 | 320.37 B | -0.43 | -1.27 | 1.93 M |
| RHHVF | Roche Holding AG | 266.17 | 314.91 B | -4.23 | -1.56 | 1.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.93 | 289.11 B | -1.53 | -1.02 | 115.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 740.515 | 288.46 B | -4.825 | -0.65 | 1.54 K |
| CICHY | China Construction Bank Corporation | 10.78 | 286.71 B | -0.40 | -3.58 | 86 K |
| NVSEF | Novartis AG | 98.78 | 276.67 B | -3.72 | -3.63 | 992 |
| BABAF | Alibaba Group Holding Ltd | 10.55 | 273.73 B | -0.17 | -1.59 | 80.5 K |
| SFTBY | SoftBank Group Corp | 20.43 | 266.82 B | -0.28 | -1.35 | 255.5 K |
| NSRGF | Nestlé S.A | 111.21 | 254.6 B | -0.66 | -0.59 | 42.4 K |
| ACGBY | Agricultural Bank of China Limited | 8.78 | 252.69 B | -0.44 | -4.77 | 18.3 K |
| NSRGY | Nestlé S.A | 111.13 | 252.33 B | -0.65 | -0.58 | 313.5 K |
| SMAWF | Siemens Aktiengesellschaft | 139.01 | 246.77 B | -2.11 | -1.5 | 700 |
| SIEGY | Siemens Aktiengesellschaft | 69.68 | 244.26 B | -0.64 | -0.91 | 114.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.34 | 241.89 B | -0.26 | -3.02 | 2.4 K |
| LRLCF | L'Oréal S.A | 405.75 | 240.5 B | -4.75 | -1.16 | 300 |
| LRLCY | L'Oréal S.A | 81.95 | 236.47 B | -0.47 | -0.57 | 72.7 K |
| TOYOF | Toyota Motor Corporation | 16.9173 | 231.6 B | -0.3991 | -2.3 | 17.82 K |
| TOELF | Tokyo Electron Limited | 131.44 | 225.35 B | -1.66 | -1.25 | 800 |
| BHPLF | BHP Group | 26.98 | 223.55 B | -0.79 | -2.84 | 42.4 K |
| TOELY | Tokyo Electron Limited | 65.69 | 223.32 B | -1.63 | -2.42 | 108.4 K |
| RYDAF | Royal Dutch Shell plc | 29.84 | 218.71 B | -1.24 | -3.99 | 1.3 K |
| BACHY | Bank of China Limited | 8.41 | 216.53 B | -0.21 | -2.44 | 164.4 K |
| HESAY | Hermès International Société en commandite par actions | 178.61 | 212.09 B | -1.60 | -0.89 | 39.5 K |
| RTNTF | Rio Tinto Group | 69.49 | 210.71 B | -6.95 | -9.09 | 600 |
| HESAF | Hermès International Société en commandite par actions | 1778.11 | 208.32 B | -33.29 | -1.84 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 18.32 | 201.54 B | -0.18 | -0.97 | 151.3 K |
| IDEXF | Industria de Diseño Textil S.A | 36.31 | 200.88 B | -1.22 | -3.25 | 1.9 K |
| BCDRF | Banco Santander S.A | 3.73 | 197.59 B | -0.32 | -7.9 | 250.6 K |
| ABLZF | ABB Ltd | 35.15 | 197.54 B | -1.09 | -3.01 | 3.3 K |
| NONOF | Novo Nordisk A/S | 87.94 | 192.17 B | -4.17 | -4.53 | 4.2 K |
| SAPGF | SAP SE | 126.84 | 185.51 B | -0.66 | -0.52 | 1.4 K |
| EADSF | Airbus SE | 130.33 | 173.57 B | -2.42 | -1.82 | 1.1 K |
| ALIZY | Allianz SE | 23.09 | 173.56 B | -0.20 | -0.86 | 228.6 K |
| EADSY | Airbus SE | 32.53 | 173.19 B | -0.17 | -0.52 | 155.3 K |
| ALIZF | Allianz SE | 229.05 | 169.78 B | -3.45 | -1.48 | 1.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.23 | 167.61 B | -1.17 | -2.32 | 600 |
| SMEGF | Siemens Energy AG | 12.269 | 166.88 B | -0.331 | -2.63 | 700 |
| FRCOY | Fast Retailing Co. Ltd | 20.75 | 161.52 B | -0.65 | -3.04 | 65 K |
| SAFRF | Safran SA | 150.80 | 160.53 B | -2.58 | -1.68 | 700 |
| IBDSF | Iberdrola S.A | 10.41 | 157.51 B | -0.42 | -3.88 | 183.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.63 | 157.45 B | -0.71 | -1.33 | 3.1 K |
| IBDRY | Iberdrola S.A | 41.73 | 156.98 B | -1.26 | -2.93 | 717.6 K |
| FRCOF | Fast Retailing Co. Ltd | 209.42 | 153.35 B | -8.83 | -4.05 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 19.89 | 151.87 B | -0.77 | -3.73 | 50.4 K |
| DTEGF | Deutsche Telekom AG | 20.56 | 150.8 B | -0.45 | -2.14 | 1.6 K |
| DTEGY | Deutsche Telekom AG | 20.60 | 150.58 B | -0.22 | -1.06 | 285 K |
| DBSDF | DBS Group Holdings Ltd | 24.14 | 144.42 B | -0.48 | -1.95 | 5.6 K |
| ATEYY | Advantest Corporation | 110.63 | 141.33 B | -3.04 | -2.67 | 10.6 K |
| UNCRY | UniCredit S.p.A. | 11.285 | 138.47 B | -0.215 | -1.87 | 316.9 K |
| UNCFF | UniCredit S.p.A | 22.65 | 137.26 B | -1.13 | -4.75 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 11.93 | 135.4 B | -0.10 | -0.83 | 641.3 K |
| HTHIY | Hitachi Ltd | 120.19 | 135.4 B | -3.37 | -2.73 | 29.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.94 | 134.52 B | -0.22 | -2.4 | 245.8 K |
| BNPQF | BNP Paribas SA | 61.38 | 132.79 B | -2.20 | -3.46 | 4.4 K |
| BNPQY | BNP Paribas SA | 30.76 | 127.04 B | -0.36 | -1.16 | 138.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.83 | 125.4 B | -0.43 | -3.82 | 231.4 K |
| UNLYF | Unilever PLC | 48.72 | 124.9 B | -0.63 | -1.28 | 2.4 K |
| BTAFF | British American Tobacco p.l.c | 29.93 | 124.8 B | -0.65 | -2.13 | 6.9 K |
| IFNNY | Infineon Technologies AG | 32.47 | 123.75 B | -0.38 | -1.16 | 162 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.03 | 123.08 B | -0.13 | -0.86 | 119.2 K |
| AIQUF | L'Air Liquide S.A | 163.10 | 121.08 B | -1.37 | -0.83 | 1 K |
| IFNNF | Infineon Technologies AG | 32.50 | 119.55 B | -0.27 | -0.82 | 2.1 K |
| PIAIF | Ping An Insurance | 5.35 | 119.51 B | -0.36 | -6.3 | 700 |
| SNEJF | Sony Group Corporation | 81.10 | 119.39 B | -2.14 | -2.57 | 1.7 K |
| KYCCF | Keyence Corporation | 364.50 | 118.77 B | -9.20 | -2.46 | 5.4 K |
| CSUAY | China Shenhua Energy Company Limited | 12.42 | 117.56 B | -0.28 | -2.2 | 13.4 K |
| ESOCF | Enel SpA | 5.77 | 114.71 B | -0.43 | -6.94 | 47.2 K |
| ENLAY | Enel SpA | 5.76 | 112.33 B | -0.10 | -1.71 | 564.8 K |
| ADTTF | Advantest Corporation | 28.00 | 109.03 B | -1.13 | -3.88 | 100 |
| MSBHF | Mitsubishi Corporation | 45.81 | 106.84 B | -1.35 | -2.86 | 17 K |
| ZURVY | Zurich Insurance Group AG | 44.67 | 106.65 B | -0.32 | -0.71 | 92.7 K |
| ZFSVF | Zurich Insurance Group AG | 446.16 | 104.37 B | -2.75 | -0.61 | 100 |
| ATLKY | Atlas Copco AB | 13.10 | 100.21 B | -0.15 | -1.13 | 272.7 K |
| AXAHY | AXA SA | 28.57 | 98.52 B | -0.33 | -1.14 | 148.8 K |
| AXAHF | AXA SA | 28.38 | 98.15 B | -0.63 | -2.17 | 2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.50 | 97.31 B | -0.28 | -5.86 | 7.7 K |
| PROSF | Prosus N.V | 28.42 | 95.83 B | -0.815 | -2.79 | 4.2 K |
| PROSY | Prosus N.V | 5.66 | 95.4 B | -0.11 | -1.91 | 568.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.11 | 95.29 B | -0.49 | -1.6 | 2 K |
| ESLOF | EssilorLuxottica Société anonyme | 167.92 | 94.74 B | -5.16 | -2.98 | 700 |
| BYDDY | BYD Company Limited | 60.84 | 93.82 B | -0.49 | -0.8 | 217.1 K |
| STOHF | Equinor ASA | 30.98 | 89.89 B | -0.90 | -2.82 | 101.6 K |
| GLCNF | Glencore plc | 5.45 | 88.88 B | -0.10 | -1.8 | 76.2 K |
| ATLCY | Atlas Copco AB | 11.50 | 88.21 B | -0.11 | -0.95 | 36.1 K |
| GLNCY | Glencore plc | 10.90 | 87.51 B | -0.24 | -2.15 | 551.2 K |
| TKOMY | Tokio Marine Holdings Inc | 21.97 | 87.38 B | -0.61 | -2.7 | 106.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.45 | 87.06 B | -0.22 | -0.77 | 1.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.21 | 86.92 B | -0.21 | -1.46 | 193.3 K |
| MITSF | Mitsui & Co. Ltd | 34.66 | 85 B | -1.34 | -3.72 | 4.1 K |
| WEBNF | Westpac Banking Corporation | 13.25 | 84.04 B | -0.36 | -2.65 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.10 | 83.84 B | -1.32 | -2.43 | 300 |
| MITSY | Mitsui & Co. Ltd | 694.49 | 83.47 B | -22.20 | -3.1 | 2.9 K |
| VCISY | VINCI SA | 26.41 | 82.94 B | -0.66 | -2.44 | 101.4 K |
| VCISF | VINCI SA | 105.88 | 82.28 B | -5.17 | -4.66 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 103.5 M | -0.75 | -11.11 | 12.6 K |
| SLI | Standard Lithium Ltd | 3.37 | -0.34 | -9.16 | 115.8 K | |
| HAM | Highwood Asset Management Ltd | 5.20 | -0.50 | -8.77 | 5.6 K | |
| ETL | E3 Lithium Ltd. | 3.30 | -0.31 | -8.59 | 649.8 K | |
| TM | Trigon Metals Inc | 4.25 | -0.25 | -5.56 | 16.72 K | |
| ALV | Alvopetro Energy Ltd | 6.3501 | -0.3445 | -5.15 | 16.3 K | |
| LMN | Lumine Group Inc. | 19.20 | -0.65 | -3.27 | 32.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.90 | -0.12 | -2.99 | 2.5 K | |
| NU | NeutriSci International Inc | 6.84 | -0.21 | -2.98 | 14.88 M | |
| ARTG | Artemis Gold Inc | 5.50 | -0.15 | -2.65 | 95 K | |
| GIP | Green Impact Partners Inc | 5.55 | -0.14 | -2.46 | 5.4 K | |
| SGML | Sigma Lithium Corporation | 40.57 | -0.95 | -2.29 | 5.9 K | |
| BCF | Builders Capital Mortgage Corp | 7.017 | -0.1595 | -2.22 | 100 | |
| SML | Southstone Minerals Limited | 1116.45 | -19.80 | -1.74 | 488.92 M | |
| NFG | New Found Gold Corp | 5.28 | -0.07 | -1.31 | 102.2 K | |
| XRTX | XORTX Therapeutics Inc | 35.10 | -0.45 | -1.27 | 88 | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.05 | -1.1 | 21.5 K | |
| BQE | BQE Water Inc | 28.25 | -0.25 | -0.88 | 1.25 K | |
| EU | enCore Energy Corp | 4.24 | -0.03 | -0.7 | 260.3 K |