Loser Valuations for 3 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.2292 | 27.44 B | -0.6048 | -1.32 | 144.85 K | 6.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -2.9971 | -19.99 | 19 | 227.93 |
| NXE | Nexgen Energy Ltd | 5.60 | 5.3 B | -0.17 | -2.95 | 7.01 M | 39.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.24 | 3.99 B | -2.255 | -6.35 | 454 | 15.09 K |
| SEB | Seaboard Corporation | 3624.9773 | 3.3 B | -56.6094 | -1.54 | 1.2 K | 4.35 M |
| NG | Novagold Resources Inc | 3.52 | 2.68 B | -0.03 | -0.85 | 1.61 M | 5.66 M |
| UUUU | Energy Fuels Inc | 7.60 | 1.9 B | -0.07 | -0.91 | 2.64 M | 20.08 M |
| CET | Central Securities Corp | 30.3647 | 1.68 B | -0.1636 | -0.54 | 84.2 K | 2.56 M |
| FISK | Empire State Realty Op LP Se | 7.0799 | 1.4 B | -0.5819 | -7.59 | 415 | 2.94 K |
| OGCP | Empire State Realty Op LP Se | 7.0787 | 1.38 B | -0.5843 | -7.62 | 7.76 K | 54.95 K |
| IE | Ivanhoe Electric Inc | 10.79 | 1.24 B | -0.71 | -6.17 | 593.81 K | 6.41 M |
| REPX | Riley Exploration Permian Inc | 25.9901 | 930.32 M | -0.3232 | -1.23 | 38.88 K | 1.01 M |
| STRW | Strawberry Fields REIT Inc | 5.2614 | 739.27 M | -0.2348 | -4.27 | 1.99 K | 10.48 K |
| NFGC | New Found Gold Corp | 3.88 | 630.35 M | -0.02 | -0.51 | 332.5 K | 1.29 M |
| OBE | Obsidian Energy Ltd | 7.97 | 614.54 M | -0.09 | -1.12 | 308 K | 2.45 M |
| CTGO | Contango Ore Inc | 17.94 | 508.97 M | -0.13 | -0.72 | 29.23 K | 524.3 K |
| RLGT | Radiant Logistics | 5.62 | 451 M | -0.18 | -3.1 | 181.29 K | 1.02 M |
| IDR | Idaho Strategic Resources | 4.82 | 317.47 M | -0.16 | -3.21 | 38.01 K | 183.22 K |
| ELA | Envela Corp | 4.63 | 303.77 M | -0.03 | -0.64 | 19.1 K | 88.43 K |
| EVI | Evi Industries Inc | 21.4528 | 282.25 M | -0.9546 | -4.26 | 11.9 K | 255.29 K |
| FRD | Friedman Industries Inc | 12.3377 | 279.78 M | -0.8023 | -6.11 | 20.1 K | 247.99 K |
| MPTI | M-Tron Industries Inc | 18.30 | 277.83 M | -0.94 | -4.89 | 6.9 K | 126.27 K |
| ELLO | Ellomay Capital Ltd | 15.719 | 272.9 M | -0.331 | -2.06 | 7 K | 110.08 K |
| ACU | Acme United Corp | 26.7678 | 271.24 M | -1.791 | -6.27 | 5.2 K | 139.19 K |
| ELMD | Electromed Inc | 10.31 | 232.12 M | -0.68 | -6.19 | 18 K | 185.58 K |
| CMT | Core Molding Technologies Inc | 28.04 | 187.25 M | -1.61 | -5.43 | 150.7 K | 4.23 M |
| INTT | Intest Corp | 14.14 | 179.56 M | -0.73 | -4.91 | 86.62 K | 1.22 M |
| ECF | Ellsworth Convertible Growth and Income | 6.5651 | 159.93 M | -0.1175 | -1.76 | 34.8 K | 228.47 K |
| ESP | Espey Mfg. & Electronics | 14.1617 | 152.8 M | -0.42 | -2.88 | 2.6 K | 36.82 K |
| OZ | Belpointe Prep Llc Class A Units | 82.375 | 139.61 M | -1.57 | -1.87 | 3.6 K | 296.55 K |
| BCV | Bancroft Convertible Fund | 12.8418 | 120.99 M | -0.2919 | -2.22 | 10.9 K | 139.98 K |
| LODE | Comstock Mining Inc | 3.804 | 113.23 M | -0.276 | -6.76 | 10.43 K | 39.68 K |
| NINE | Nine Energy Service, Inc. | 3.51 | 101.28 M | -0.07 | -1.96 | 597.2 K | 2.1 M |
| BEEP | Mobile Infrastructure Corp | 3.35 | 100.36 M | -0.10 | -2.9 | 25.8 K | 86.43 K |
| BHM | Bluerock Homes Trust Inc | 10.6055 | 82.84 M | -0.6401 | -5.69 | 20.5 K | 217.41 K |
| MHH | Mastech Holdings Inc | 8.75 | 74.84 M | -0.37 | -4.06 | 5.11 K | 44.67 K |
| SDEV | Stablecoin Development Corporation | 49.7415 | 70.7 M | -3.4704 | -6.52 | 263 | 13.08 K |
| CVU | CPI Aerostructures | 3.01 | 64 M | -0.25 | -7.67 | 29.87 K | 89.92 K |
| DIT | Amcon Distributing Company | 187.7595 | 59.44 M | -10.0643 | -5.09 | 100 | 18.78 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.06 | -1.44 | 29.91 K | 122.65 K |
| DXR | Daxor Corp | 9.20 | 52.03 M | -0.18 | -1.92 | 1.36 K | 12.54 K |
| ANVS | Annovis Bio Inc | 8.895 | 51.64 M | -0.205 | -2.25 | 16.46 K | 146.4 K |
| IBIO | Ibio Inc | 6.00 | 51.36 M | -0.20 | -3.23 | 9.83 K | 58.98 K |
| CCEL | Cryo-Cell Intl Inc | 4.4861 | 40.88 M | -0.3472 | -7.18 | 6.5 K | 29.16 K |
| INDO | Indonesia Energy Corp Ltd | 3.42 | 38.93 M | -0.08 | -2.29 | 29.1 K | 99.52 K |
| GPUS | Hyperscale Data, Inc. | 256.3477 | 27.46 M | -8.5449 | -3.23 | 1.22 K | 312.74 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | -0.20 | -2.6 | 5.08 K | 38.07 K |
| GNS | Genius Group Limited | 7.60 | 22.11 M | -0.50 | -6.17 | 137.07 K | 1.04 M |
| CKX | Ckx Lands | 12.90 | 21.46 M | -0.22 | -1.68 | 5.72 K | 73.74 K |
| INLX | Intellinetics Inc | 4.42 | 18.45 M | -0.08 | -1.78 | 400 | 1.77 K |
| SRXH | Srx Health Solutions Inc | 4.237 | 17.91 M | -0.3852 | -8.33 | 260.71 K | 1.1 M |
| ACCS | Access Newswire Inc | 17.94 | 13.7 M | -0.36 | -1.97 | 10.09 K | 181.03 K |
| TOVX | Theriva Biologics Inc | 12.25 | 8.72 M | -0.75 | -5.77 | 624 | 7.64 K |
| PLAG | Planet Green Holdings Corp | 7.70 | 5.25 M | -0.10 | -1.28 | 2.45 K | 18.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.40 | 5.06 M | -1.40 | -2.81 | 300 | 14.52 K |
| AZTR | Azitra Inc | 288.00 | 4.94 M | -12.00 | -4 | 221 | 63.65 K |
| YCBD | Cbdmd Inc | 8.24 | 4.55 M | -0.08 | -0.96 | 1.18 K | 9.73 K |
| PHGE | Biomx Ltd | 66.50 | 4.04 M | -1.33 | -1.96 | 98 | 6.52 K |
| BQ | Boqii Holding Ltd ADR | 34.00 | 3.49 M | -0.51 | -1.48 | 60 | 2.04 K |
| CLDI | Calidi Biotherapeutics Inc | 387.84 | 2.68 M | -4.56 | -1.16 | 192 | 74.47 K |
| TOPS | Top Ships Inc | 6.84 | 2.25 M | -0.15 | -2.15 | 84.9 K | 580.72 K |
| BURU | Nuburu Inc | 68.40 | 2.2 M | -1.00 | -1.44 | 851 | 58.21 K |
| OGEN | Oragenics Inc | 88.20 | 1.7 M | -3.60 | -3.92 | 900 | 79.38 K |
| MTNB | Matinas Biopharma Hl | 6.13 | 1.17 M | -0.17 | -2.7 | 7.46 K | 45.74 K |
| XXII | 22nd Century Group Inc | 568587.625 | 801.88 K | -87188.375 | -13.3 | 1 | 568.59 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -7.60 | -8.89 | 507 | 39.5 K |
| SCPX | Scorpius Holdings Inc | 98.00 | 36.69 K | -3.80 | -3.73 | 243 | 23.81 K |
| SING | Singlepoint | 2860.00 | 7.98 K | -455.00 | -13.73 | 4 | 11.44 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.49 | -0.70 | -16.71 | 442 | 1.54 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9189 | -0.4757 | -2.59 | 21.7 K | 388.84 K | |
| SACH-P-A | SACH-P-A | 19.58 | -0.48 | -2.39 | 10.91 K | 213.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.35 | -1.99 | 3.51 K | 60.5 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.7499 | -0.2501 | -1.79 | 1.35 K | 18.55 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.8863 | -0.3574 | -1.77 | 20.3 K | 403.69 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9436 | -0.3823 | -1.57 | 1.3 K | 31.13 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8099 | -0.249 | -1.38 | 10.7 K | 190.57 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.01 | -0.26 | -1.28 | 7.81 K | 156.28 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.83 | -0.17 | -1.06 | 1.4 K | 22.18 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.80 | -0.15 | -0.68 | 2.1 K | 45.78 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 250.35 | -5.35 | -2.09 | 10.48 K | 2.62 M | |
| CC | Cocoa | 3444.00 | -69.00 | -1.96 | 11.69 K | 40.26 M | |
| ZB | U.S. Treasury Bond Futures | 110.6563 | -1.7187 | -1.53 | 706.9 K | 78.22 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 686.00 | -9.00 | -1.29 | 56 | 38.42 K | |
| HO | Heating Oil | 3.1954 | -0.0271 | -0.84 | 60.61 K | 193.66 K | |
| HG | Copper | 3.621 | -0.0205 | -0.56 | 69.45 K | 251.47 K | |
| RU | Rubber | 227.60 | -1.20 | -0.52 | 14 | 3.19 K | |
| ZL | Soybean Oil | 57.13 | -0.30 | -0.52 | 69.54 K | 3.97 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14681.8701 | 5.79 T | -115.5195 | -0.78 | 115.2 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 170.4029 | 5.1 T | -1.3344 | -0.78 | 49.59 M | 8.45 B |
| NVDA | Nvidia Corporation | 43.4866 | 4.83 T | -1.2641 | -2.82 | 470.85 M | 20.48 B |
| MSFT | Microsoft Corporation | 307.4588 | 4.13 T | -8.2509 | -2.61 | 21.03 M | 6.47 B |
| GOOGL | Alphabet Inc Class A | 131.3444 | 3.55 T | -1.7258 | -1.3 | 22.99 M | 3.02 B |
| GOOG | Alphabet Inc Class C | 132.2145 | 3.53 T | -1.8548 | -1.38 | 19.63 M | 2.6 B |
| AMZN | Amazon.com Inc | 124.72 | 2.88 T | -4.74 | -3.66 | 51.56 M | 6.43 B |
| META | Meta Platforms Inc | 298.5968 | 1.61 T | -5.8342 | -1.92 | 17.36 M | 5.18 B |
| AVGO | Broadcom Inc. | 79.1484 | 1.55 T | -1.9543 | -2.41 | 18.76 M | 1.48 B |
| TSLA | Tesla Inc | 246.53 | 1.52 T | -5.07 | -2.02 | 101.99 M | 25.14 B |
| WMT | Walmart Inc. | 51.3858 | 1.03 T | -0.3262 | -0.63 | 11.25 M | 578.26 M |
| AMD | Advanced Micro Devices | 100.08 | 797.92 B | -3.19 | -3.09 | 48.12 M | 4.82 B |
| ASML | ASML Holding N.V. ADR | 558.5287 | 576.7 B | -11.3351 | -1.99 | 1.1 M | 615.1 M |
| COST | Costco Wholesale | 544.6722 | 463.72 B | -6.044 | -1.1 | 2.01 M | 1.09 B |
| PLTR | Palantir Technologies Inc | 14.90 | 412.61 B | -0.98 | -6.17 | 51.58 M | 768.51 M |
| CSCO | Cisco Systems Inc | 50.1114 | 408.49 B | -0.3269 | -0.65 | 15.7 M | 786.78 M |
| AMAT | Applied Materials | 133.8612 | 293.15 B | -2.7317 | -2 | 6.17 M | 826.32 M |
| AZN | Astrazeneca Plc ADR | 125.6851 | 293.14 B | -0.8915 | -0.7 | 2.07 M | 260.12 M |
| PANW | Palo Alto Networks Inc | 115.855 | 284.85 B | -2.53 | -2.14 | 4.21 M | 487.19 M |
| TXN | Texas Instruments | 145.0522 | 284.78 B | -2.4906 | -1.69 | 3.51 M | 509.23 M |
| LRCX | Lam Research Corp | 60.3961 | 277.1 B | -1.2477 | -2.02 | 10.2 M | 615.86 M |
| NFLX | Netflix Inc | 37.675 | 276.44 B | -0.358 | -0.94 | 88.78 M | 3.34 B |
| AMGN | Amgen Inc | 241.7784 | 258.68 B | -4.9095 | -1.99 | 2.8 M | 676.48 M |
| CRWD | Crowdstrike Holdings Inc | 162.03 | 246.77 B | -7.51 | -4.43 | 3.25 M | 527.26 M |
| GILD | Gilead Sciences Inc | 67.4776 | 216.53 B | -0.7644 | -1.12 | 6.08 M | 409.95 M |
| ARM | Arm Holdings Plc ADR | 51.57 | 204.84 B | -0.69 | -1.32 | 4.69 M | 241.74 M |
| SHOP | Shopify Inc | 51.38 | 198.58 B | -2.62 | -4.85 | 11.28 M | 579.58 M |
| ADI | Analog Devices | 164.5638 | 196.85 B | -3.7613 | -2.23 | 3.23 M | 530.9 M |
| KLAC | K L A-Tencor Corp | 442.2692 | 195.48 B | -8.6038 | -1.91 | 758.8 K | 335.59 M |
| PEP | Pepsico Inc | 153.6967 | 194.08 B | -1.3473 | -0.87 | 4.87 M | 749.03 M |
| QCOM | Qualcomm Inc | 104.3552 | 184.94 B | -0.8618 | -0.82 | 7.75 M | 808.83 M |
| ISRG | Intuitive Surg Inc | 288.04 | 170.32 B | -6.94 | -2.35 | 1.06 M | 305.31 M |
| TMUS | T-Mobile US | 131.1751 | 168.6 B | -2.721 | -2.03 | 4.47 M | 586.12 M |
| MRVL | Marvell Technology Inc | 52.1129 | 143.61 B | -2.0127 | -3.72 | 7.33 M | 381.77 M |
| VRTX | Vertex Pharmaceutic | 345.15 | 139.16 B | -2.68 | -0.77 | 784.7 K | 270.84 M |
| BKNG | Booking Holdings Inc | 118.2231 | 132.48 B | -3.2579 | -2.68 | 5.71 M | 674.46 M |
| STX | Seagate Technology | 61.7082 | 128.12 B | -0.7263 | -1.16 | 2.14 M | 131.94 M |
| SBUX | Starbucks Corporation | 83.9445 | 125.06 B | -1.5479 | -1.81 | 6.67 M | 559.62 M |
| WDC | Western Digital Cp | 33.732 | 121.22 B | -0.4892 | -1.43 | 2.84 M | 95.78 M |
| PDD | Pinduoduo Inc ADR | 97.90 | 116.93 B | -1.77 | -1.78 | 6.71 M | 656.42 M |
| MAR | Marriot International | 185.8622 | 110.79 B | -3.2801 | -1.73 | 1.65 M | 306.77 M |
| ABNB | Airbnb Inc Class A | 127.73 | 105.61 B | -8.83 | -6.47 | 9.02 M | 1.15 B |
| EQIX | Equinix Inc | 664.4369 | 104.34 B | -10.8974 | -1.61 | 341.7 K | 227.04 M |
| ADBE | Adobe Systems Inc | 507.03 | 96.71 B | -14.10 | -2.71 | 2 M | 1.02 B |
| REGN | Regeneron Pharmaceuticals | 802.8859 | 95.82 B | -9.6548 | -1.19 | 426.7 K | 342.59 M |
| MNST | Monster Beverage Cp | 50.67 | 95.5 B | -1.87 | -3.56 | 7.45 M | 377.58 M |
| INTU | Intuit Inc | 499.3581 | 95.31 B | -10.1549 | -1.99 | 1.74 M | 869.7 M |
| FTNT | Fortinet Inc | 57.61 | 94.94 B | -1.02 | -1.74 | 6.91 M | 398.32 M |
| CTAS | Cintas Corp | 117.7191 | 90.94 B | -0.9792 | -0.82 | 1.95 M | 229.13 M |
| APP | AppLovin Corporation | 39.13 | 90.94 B | -1.69 | -4.14 | 2.13 M | 83.23 M |
| CDNS | Cadence Design Systems, Inc. | 228.69 | 90.41 B | -7.80 | -3.3 | 1.08 M | 246.23 M |
| SNPS | Synopsys Inc | 450.72 | 88.72 B | -13.10 | -2.82 | 885 K | 398.89 M |
| CMCSA | Comcast Corporation | 37.22 | 88.24 B | -0.6425 | -1.7 | 18.12 M | 674.36 M |
| MELI | MercadoLibre Inc | 1228.28 | 88.21 B | -31.13 | -2.47 | 355.11 K | 436.18 M |
| MDLZ | Mondelez Intl Inc | 62.8793 | 86.49 B | -0.8278 | -1.3 | 7.96 M | 500.49 M |
| DASH | Doordash Inc Cl A | 77.25 | 86.05 B | -2.19 | -2.76 | 2.4 M | 185.54 M |
| ROST | Ross Stores Inc | 109.0871 | 78.83 B | -2.4954 | -2.24 | 2.47 M | 269.91 M |
| HOOD | Robinhood | 9.53 | 78.71 B | -0.20 | -2.06 | 4.41 M | 41.98 M |
| NTES | Netease Inc ADR | 92.5295 | 77.65 B | -0.8146 | -0.87 | 619.5 K | 57.32 M |
| WBD | Discovery Inc Series A | 10.35 | 77.6 B | -0.16 | -1.52 | 20.71 M | 214.35 M |
| ORLY | O'Reilly Automotive | 59.307 | 74.3 B | -0.6013 | -1 | 5.21 M | 309.25 M |
| HON | Honeywell International Inc. Common Stock | 161.8268 | 72.41 B | -1.3133 | -0.81 | 2.64 M | 427.58 M |
| DDOG | Datadog Inc | 86.97 | 67.76 B | -4.87 | -5.3 | 3.57 M | 310.82 M |
| NXPI | Nxp Semiconductors | 186.5671 | 66.8 B | -4.7693 | -2.49 | 2.47 M | 460.5 M |
| MPWR | Monolithic Power Sys | 440.6212 | 61.97 B | -10.2173 | -2.27 | 367.1 K | 161.75 M |
| NDAQ | Nasdaq Inc | 45.6984 | 61.32 B | -1.1316 | -2.42 | 3.53 M | 161.11 M |
| FAST | Fastenal Company | 25.4871 | 61.05 B | -0.3152 | -1.22 | 5.85 M | 149.22 M |
| MSTR | Strategy | 31.133 | 60.38 B | -1.816 | -5.51 | 6.45 M | 200.89 M |
| ARGX | Argenx Se ADR | 472.77 | 58.57 B | -14.55 | -2.99 | 266.78 K | 126.13 M |
| LITE | Lumentum Hld | 44.75 | 56.77 B | -0.93 | -2.04 | 1.01 M | 45.28 M |
| ADSK | Autodesk Inc | 203.28 | 56.45 B | -5.71 | -2.73 | 1.1 M | 224.24 M |
| PCAR | Paccar Inc | 75.7297 | 55.89 B | -0.6488 | -0.85 | 1.98 M | 149.95 M |
| EBAY | Ebay Inc | 40.6838 | 55.69 B | -0.9953 | -2.39 | 3.67 M | 149.44 M |
| IDXX | Idexx Laboratories | 425.21 | 55.03 B | -5.74 | -1.33 | 313.3 K | 133.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 55.4198 | 50.86 B | -1.2255 | -2.16 | 1.42 M | 78.8 M |
| PYPL | PayPal Holdings | 56.9953 | 50.01 B | -1.2533 | -2.15 | 12.01 M | 684.74 M |
| FITB | Fifth Third Bancorp | 21.8406 | 49.63 B | -0.5108 | -2.29 | 4.8 M | 104.89 M |
| ROP | Roper Industries | 472.8082 | 48.68 B | -3.802 | -0.8 | 356.64 K | 168.62 M |
| WDAY | Workday Inc | 207.30 | 48.64 B | -6.36 | -2.98 | 2.93 M | 607.33 M |
| TEAM | Atlassian | 190.62 | 48.07 B | -6.84 | -3.46 | 1.1 M | 209.09 M |
| ONC | BeiGene, Ltd. | 174.24 | 42.98 B | -4.26 | -2.39 | 238.6 K | 41.57 M |
| RVMD | Revolution Medicines Inc | 24.53 | 42.8 B | -1.64 | -6.27 | 4.14 M | 101.48 M |
| FER | Ferrovial Se | 28.4532 | 42.37 B | -0.332 | -1.15 | 200 | 5.69 K |
| MCHP | Microchip Technology | 71.9484 | 40.91 B | -1.5186 | -2.07 | 3.74 M | 269.09 M |
| COIN | Coinbase Global Inc Class A | 72.48 | 39.97 B | -2.83 | -3.76 | 5.82 M | 421.51 M |
| TER | Teradyne Inc | 97.5741 | 39.24 B | -2.0889 | -2.1 | 1.15 M | 112.45 M |
| TTWO | Take-Two Interactive Software | 137.56 | 39.06 B | -1.44 | -1.04 | 1.08 M | 149.03 M |
| GEHC | Ge Healthcare Technologies Inc | 66.6705 | 38.8 B | -0.856 | -1.27 | 2.73 M | 181.75 M |
| COHR | Coherent Inc | 31.29 | 38.42 B | -1.04 | -3.22 | 2.49 M | 77.77 M |
| EXPE | Expedia Group Inc | 97.767 | 37.91 B | -3.2467 | -3.21 | 2.06 M | 201.09 M |
| VOD | Vodafone Grp Plc ADR | 7.7474 | 37.72 B | -0.1256 | -1.6 | 5.06 M | 39.23 M |
| BIIB | Biogen Inc | 251.31 | 37.61 B | -1.55 | -0.61 | 830 K | 208.59 M |
| UAL | United Airlines Holdings Inc | 40.53 | 37.61 B | -1.09 | -2.62 | 7.05 M | 285.57 M |
| JD | Jd.com Inc ADR | 26.9107 | 37.45 B | -0.5768 | -2.1 | 7.52 M | 202.26 M |
| ODFL | Old Dominion Freight Line Inc | 197.0054 | 37.31 B | -1.6357 | -0.82 | 1.05 M | 205.91 M |
| NTAP | Netapp Inc | 70.8205 | 36.86 B | -0.8892 | -1.24 | 1.04 M | 73.31 M |
| ZS | Zscaler Inc | 151.46 | 36.6 B | -9.43 | -5.86 | 2.38 M | 360.03 M |
| ACGL | Arch Capital Grp Ltd | 74.1321 | 36.13 B | -1.3407 | -1.78 | 1.63 M | 120.98 M |
| AXON | Axon Enterprise Inc | 192.06 | 34.46 B | -4.09 | -2.09 | 266.6 K | 51.2 M |
| ILMN | Illumina Inc | 130.2724 | 34.21 B | -2.4513 | -1.85 | 1.95 M | 253.75 M |
| RKLB | Rocket Lab USA Inc | 4.17 | 33.49 B | -0.22 | -5.01 | 3.8 M | 15.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8663 | 2.05 T | -2.1733 | -2.56 | 8.2 M | 679.64 M |
| LLY | Eli Lilly and Company | 516.1048 | 1.26 T | -12.8734 | -2.43 | 3.27 M | 1.69 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 521919.00 | 1.24 T | -6041.00 | -1.14 | 7.61 K | 3.97 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 343.04 | 1.24 T | -5.04 | -1.45 | 3.15 M | 1.08 B |
| WMT | Walmart Stores | 51.5088 | 1.03 T | -0.327 | -0.63 | 11.25 M | 579.64 M |
| JPM | JP Morgan Chase & Company | 134.8841 | 935.06 B | -1.0018 | -0.74 | 9.43 M | 1.27 B |
| V | Visa Inc | 224.5212 | 815.95 B | -2.4139 | -1.06 | 5.59 M | 1.25 B |
| MA | Mastercard Inc | 385.4379 | 586.02 B | -4.7212 | -1.21 | 2.53 M | 974.43 M |
| ABBV | Abbvie Inc | 133.859 | 521 B | -0.7445 | -0.55 | 4.58 M | 613.19 M |
| KO | Coca-Cola Company | 50.9683 | 412.12 B | -0.5573 | -1.08 | 13.6 M | 693.38 M |
| ORCL | Oracle Corporation | 103.737 | 375.09 B | -2.1736 | -2.05 | 8.78 M | 911.16 M |
| MRK | Merck & Company | 94.0934 | 370.96 B | -0.7211 | -0.76 | 5.92 M | 557.41 M |
| UNH | Unitedhealth Group Inc | 487.8956 | 367.46 B | -4.8841 | -0.99 | 3.14 M | 1.53 B |
| BAC | Bank of America Corporation | 24.3618 | 357.42 B | -0.7428 | -2.96 | 62.14 M | 1.51 B |
| HD | Home Depot | 274.3401 | 354.62 B | -7.4144 | -2.63 | 3.61 M | 990.15 M |
| GE | General Electric Company | 84.777 | 341.82 B | -0.8103 | -0.95 | 8.62 M | 731.19 M |
| JPM-PC | JPMorgan Chase & Co | 20.8879 | 334.2 B | -0.2584 | -1.22 | 222.55 K | 4.65 M |
| PM | Philip Morris International Inc | 81.1701 | 329.3 B | -1.025 | -1.25 | 4.13 M | 335.19 M |
| JPM-PD | JPMorgan Chase & Co | 20.1114 | 329.18 B | -0.241 | -1.18 | 260.44 K | 5.24 M |
| NVS | Novartis Ag ADR | 89.6691 | 311.59 B | -1.8753 | -2.05 | 1.92 M | 171.84 M |
| MS | Morgan Stanley | 71.5622 | 303.56 B | -2.1922 | -2.97 | 7.53 M | 538.63 M |
| RY | Royal Bank of Canada | 74.8433 | 290.44 B | -2.0679 | -2.69 | 4.66 M | 348.92 M |
| CAT | Caterpillar Inc | 258.3064 | 271.81 B | -2.641 | -1.01 | 2.19 M | 565.18 M |
| GS | Goldman Sachs Group | 288.9959 | 270.21 B | -11.6874 | -3.89 | 3.12 M | 901.26 M |
| RTX | Raytheon Technologies | 67.4689 | 267.77 B | -0.7265 | -1.07 | 8.18 M | 551.61 M |
| BML-PG | Bank of America Corporation | 17.6022 | 266.76 B | -0.2115 | -1.19 | 8.13 K | 143.11 K |
| BML-PH | Bank of America Corporation | 17.4522 | 263.36 B | -0.2362 | -1.34 | 20.5 K | 357.82 K |
| WFC | Wells Fargo & Company | 36.1617 | 262.45 B | -0.879 | -2.37 | 19.25 M | 696.22 M |
| BABA | Alibaba Group Holding ADR | 82.0601 | 261.93 B | -1.9317 | -2.3 | 11.45 M | 939.49 M |
| BAC-PB | Bank of America Corporation | 19.7857 | 260.41 B | -0.3475 | -1.73 | 220.24 K | 4.36 M |
| BAC-PK | Bank of America Corporation | 19.3451 | 259.31 B | -0.2759 | -1.41 | 217.4 K | 4.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8004 | 247.29 B | -0.1206 | -1.52 | 3.79 M | 29.57 M |
| BAC-PL | Bank of America Corporation | 920.1683 | 242.93 B | -27.8904 | -2.94 | 40.42 K | 37.19 M |
| BML-PL | Bank of America Corporation | 17.3574 | 240.74 B | -0.2348 | -1.33 | 13.85 K | 240.35 K |
| DELL | Dell Technologies Inc | 64.3861 | 236.75 B | -0.4405 | -0.68 | 4.33 M | 278.77 M |
| TM | Toyota Motor Corp Ltd | 173.65 | 234.93 B | -4.81 | -2.7 | 447.5 K | 77.71 M |
| BML-PJ | Bank of America Corporation | 17.6742 | 231.23 B | -0.204 | -1.14 | 22.31 K | 394.28 K |
| BAC-PE | Bank of America Corporation | 16.8795 | 231.21 B | -0.1302 | -0.77 | 16.84 K | 284.18 K |
| ANET | Arista Networks Inc | 46.2225 | 225.1 B | -0.73 | -1.55 | 5.25 M | 242.71 M |
| AXP | American Express Company | 140.4688 | 223.02 B | -4.2901 | -2.96 | 4.18 M | 587.74 M |
| TD | Toronto Dominion Bank | 51.2865 | 209.35 B | -0.6355 | -1.22 | 12.85 M | 659.07 M |
| C | Citigroup Inc | 36.5483 | 206.47 B | -0.5869 | -1.58 | 19.28 M | 704.78 M |
| DIS | Walt Disney Company | 77.71 | 205.39 B | -2.081 | -2.61 | 12.59 M | 978.07 M |
| BHP | BHP Billiton Ltd ADR | 49.0015 | 203.67 B | -0.8924 | -1.79 | 2.35 M | 115.3 M |
| WFC-PY | Wells Fargo & Company | 22.05 | 200.96 B | -0.44 | -1.96 | 92.51 K | 2.04 M |
| SHOP | Shopify Inc | 51.38 | 200.16 B | -2.62 | -4.85 | 11.28 M | 579.58 M |
| BLK | Blackrock Inc | 591.3515 | 198.93 B | -16.6116 | -2.73 | 678.69 K | 401.35 M |
| MCD | McDonald's Corporation | 240.0126 | 198.3 B | -3.0745 | -1.26 | 3.41 M | 817.99 M |
| APH | Amphenol Corp | 40.2655 | 194.84 B | -0.2303 | -0.57 | 4.74 M | 190.84 M |
| WFC-PL | Wells Fargo & Company | 1079.20 | 190.87 B | -20.80 | -1.89 | 29.64 K | 31.99 M |
| CRM | Salesforce.com Inc | 196.9386 | 186.91 B | -3.8239 | -1.9 | 4.62 M | 910.33 M |
| NVO | Novo Nordisk A/S ADR | 87.78 | 186.04 B | -4.02 | -4.38 | 4.7 M | 412.57 M |
| WELL | Welltower Inc | 75.3294 | 181.93 B | -2.2986 | -2.96 | 3.28 M | 246.89 M |
| SAN | Banco Santander ADR | 3.2948 | 174.03 B | -0.027 | -0.81 | 11.02 M | 36.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.6848 | 164.76 B | -0.421 | -0.82 | 2.27 M | 115.03 M |
| ACN | Accenture Plc | 289.8381 | 161.72 B | -1.9213 | -0.66 | 2.45 M | 711.49 M |
| SCHW | The Charles Schwab Corp | 49.3678 | 161.47 B | -2.1652 | -4.2 | 15.46 M | 763.2 M |
| TJX | TJX Companies | 85.0365 | 159.92 B | -0.8034 | -0.94 | 5.09 M | 433.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1302 | 154.49 B | -0.0749 | -0.81 | 1.51 M | 13.82 M |
| SONY | Sony Group Corp ADR | 15.5136 | 151.54 B | -0.0841 | -0.54 | 2.47 M | 38.32 M |
| BX | Blackstone Inc | 94.7916 | 150.09 B | -3.6183 | -3.68 | 4.54 M | 430.04 M |
| SCCO | Southern Copper Corp | 65.4192 | 149.31 B | -0.4275 | -0.65 | 899.59 K | 58.85 M |
| CB | Chubb Ltd | 198.2329 | 142.96 B | -1.4415 | -0.72 | 1.48 M | 294.08 M |
| UBER | Uber Technologies Inc | 44.51 | 142.71 B | -1.17 | -2.56 | 11.03 M | 491.1 M |
| SPGI | S&P Global Inc | 349.4968 | 139.64 B | -10.0999 | -2.81 | 1.03 M | 358.93 M |
| RIO | Rio Tinto Plc ADR | 52.4928 | 137.53 B | -1.1202 | -2.09 | 4.2 M | 220.42 M |
| LMT | Lockheed Martin Corp | 377.5414 | 137.46 B | -3.7303 | -0.98 | 899.2 K | 339.49 M |
| ETN | Eaton Corp | 202.4412 | 137.14 B | -1.1524 | -0.57 | 1.68 M | 339.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.7707 | 136.81 B | -0.673 | -3.65 | 175.9 K | 3.13 M |
| BTI | British American Tobacco Industries ADR | 25.0055 | 135.33 B | -0.4142 | -1.63 | 4.51 M | 112.78 M |
| MDT | Medtronic Inc | 70.5771 | 134.26 B | -1.1342 | -1.58 | 5.74 M | 405.18 M |
| BMY | Bristol-Myers Squibb Company | 50.2475 | 131.21 B | -0.5532 | -1.09 | 10.99 M | 552.32 M |
| SYK | Stryker Corp | 259.625 | 130.28 B | -7.7828 | -2.91 | 2 M | 519.85 M |
| MO | Altria Group | 37.7215 | 129.76 B | -0.4127 | -1.08 | 8.81 M | 332.47 M |
| SPOT | Spotify Technology S.A. | 154.51 | 129.04 B | -3.60 | -2.28 | 1.23 M | 189.47 M |
| LOW | Lowe's Companies | 190.5839 | 128.69 B | -5.3131 | -2.71 | 3.53 M | 673.24 M |
| PLD | Prologis Inc | 99.0936 | 127.69 B | -1.8437 | -1.83 | 2.47 M | 244.41 M |
| COF | Capital One Financial Corp | 89.5256 | 126.57 B | -1.9916 | -2.18 | 2.19 M | 196.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2155 | 126.37 B | -0.2715 | -2.59 | 20.82 M | 212.66 M |
| HDB | Hdfc Bank Ltd ADR | 26.7073 | 125.12 B | -0.1858 | -0.69 | 4.51 M | 120.48 M |
| BMO | Bank of Montreal | 70.9111 | 123.36 B | -1.3453 | -1.86 | 869.9 K | 61.69 M |
| NEM | Newmont Mining Corp | 33.3771 | 122.74 B | -0.3128 | -0.93 | 12.9 M | 430.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.11 | 118.58 B | -0.35 | -2.6 | 7.73 M | 101.33 M |
| MFG | Mizuho Financial Group ADR | 3.1642 | 118.31 B | -0.0372 | -1.16 | 359.1 K | 1.14 M |
| BNS | Bank of Nova Scotia | 36.7762 | 117.53 B | -0.9885 | -2.62 | 3.94 M | 144.96 M |
| BP | BP Plc ADR | 32.7604 | 117.47 B | -0.1917 | -0.58 | 7.53 M | 246.76 M |
| PH | Parker-Hannifin Corp | 371.2552 | 114.79 B | -3.1978 | -0.85 | 454.2 K | 168.62 M |
| MPC | Marathon Petroleum Corp | 139.7209 | 114.64 B | -2.6091 | -1.83 | 3.73 M | 521.74 M |
| NOW | Servicenow Inc | 541.24 | 112.94 B | -13.99 | -2.52 | 1.37 M | 742.58 M |
| IBN | Icici Bank Ltd ADR | 22.1838 | 112.23 B | -0.4427 | -1.96 | 2.67 M | 59.17 M |
| HCA | Hca Holdings Inc | 239.3823 | 110.57 B | -3.1692 | -1.31 | 1 M | 240.39 M |
| CM | Canadian Imperial Bank of Commerce | 32.9005 | 108.83 B | -0.8335 | -2.47 | 1.75 M | 57.5 M |
| ENB | Enbridge Inc | 26.8822 | 108.72 B | -0.3576 | -1.31 | 9.04 M | 243.14 M |
| WFC-PC | Wells Fargo & Company | 16.60 | 106.59 B | -0.395 | -2.32 | 221.46 K | 3.68 M |
| SNOW | Snowflake Inc Class A | 148.79 | 102.52 B | -2.38 | -1.57 | 4.04 M | 600.49 M |
| GSK | Glaxosmithkline Plc ADR | 32.516 | 102.48 B | -0.1812 | -0.55 | 2.93 M | 95.34 M |
| GLW | Corning Inc | 28.2897 | 102.31 B | -0.1791 | -0.63 | 2.77 M | 78.3 M |
| CVS | CVS Corp | 62.14 | 102.27 B | -0.3948 | -0.63 | 4.39 M | 272.94 M |
| VLO | Valero Energy Corp | 124.0697 | 101.89 B | -4.1889 | -3.27 | 5.76 M | 714.9 M |
| EQNR | Equinor ASA ADR | 25.1909 | 101.31 B | -0.575 | -2.23 | 3.54 M | 89.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.95 | 2.42 B | -0.45 | -1.92 | 300 | 6.89 K |
| PDC | Invesco CDN Div Idx ETF | 25.5156 | 154.39 M | -0.29 | -1.12 | 210.01 K | 5.36 M |
| PDV | Prime Dividend Corp Cl A | 3.4207 | -0.7191 | -17.37 | 5.89 K | 20.14 K | |
| BAMI | Blue Ant Media Corporation | 17.10 | -2.20 | -11.4 | 60 | 1.03 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 3.7084 | -0.4358 | -10.52 | 33 K | 122.38 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.7959 | -0.434 | -10.26 | 191.79 K | 728 K | |
| CSCI | Cosciens Biopharma Inc | 12.12 | -1.32 | -9.82 | 250 | 3.03 K | |
| CURA | Curaleaf Holdings Inc | 5.63 | -0.59 | -9.49 | 1.44 M | 8.13 M | |
| WEED | Canopy Growth Corp | 9.30 | -0.90 | -8.82 | 741.82 K | 6.9 M | |
| HUT | Hut 8 Corp | 12.55 | -1.20 | -8.73 | 379.5 K | 4.76 M | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.30 | -8.45 | 55.8 K | 181.35 K | |
| BNK | Big Banc Split Corp Cl A | 5.7768 | -0.5252 | -8.33 | 3.12 K | 18.02 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.90 | -0.34 | -8.02 | 278.2 K | 1.08 M | |
| BK | Canadian Banc Corp | 4.8491 | -0.396 | -7.55 | 367.62 K | 1.78 M | |
| PRL | Propel Holdings Inc | 7.2647 | -0.5446 | -6.97 | 8.9 K | 64.66 K | |
| RAY | Stingray Group Inc. | 4.0855 | -0.3016 | -6.87 | 62.7 K | 256.16 K | |
| GDV | Global Dividend Growth Split Corp | 4.927 | -0.3538 | -6.7 | 86.94 K | 428.35 K | |
| ADEN | Adentra Inc | 26.7491 | -1.7928 | -6.28 | 79.6 K | 2.13 M | |
| MARI | Marimaca Copper Corp | 3.75 | -0.25 | -6.25 | 26.6 K | 99.75 K | |
| RS | Real Estate Split Corp | 4.6369 | -0.2745 | -5.59 | 91.7 K | 425.2 K | |
| TWC | Twc Enterprises Ltd | 15.475 | -0.8917 | -5.45 | 1.6 K | 24.76 K | |
| LBS | Life & Banc Split Corp | 3.9506 | -0.2232 | -5.35 | 164.07 K | 648.18 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.8828 | -0.2722 | -5.28 | 25.6 K | 125 K | |
| LUN | Lundin Mining Corp | 8.7298 | -0.4834 | -5.25 | 2.62 M | 22.9 M | |
| ACB | Aurora Cannabis Inc | 7.30 | -0.40 | -5.19 | 143.75 K | 1.05 M | |
| BCE-PT | Bce Inc Pref T | 12.7216 | -0.6806 | -5.08 | 15.3 K | 194.62 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.5157 | -0.7207 | -5.06 | 24.97 K | 337.54 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.2458 | -0.7063 | -5.06 | 25 K | 331.15 K | |
| CKI | Clarke Inc | 13.20 | -0.70 | -5.04 | 1.6 K | 21.12 K | |
| IE | Ivanhoe Electric Inc | 14.825 | -0.775 | -4.97 | 3 K | 44.47 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9145 | -0.489 | -4.7 | 34.68 K | 343.86 K | |
| SHOP | Shopify Inc | 70.44 | -3.40 | -4.6 | 3.51 M | 247.55 M | |
| FORA | Verticalscope Holdings Inc | 6.12 | -0.29 | -4.52 | 25.9 K | 158.51 K | |
| ELVA | Electrovaya Inc | 3.38 | -0.16 | -4.52 | 22.8 K | 77.06 K | |
| NEO | NEO Performance Materials Inc | 6.6959 | -0.3154 | -4.5 | 61.8 K | 413.81 K | |
| AGF-B | AGF Management Limited | 5.9839 | -0.2816 | -4.49 | 116.19 K | 695.27 K | |
| SXP | Supremex Inc | 3.3181 | -0.1509 | -4.35 | 66.5 K | 220.65 K | |
| PMET | Patriot Battery Metals Inc | 9.94 | -0.45 | -4.33 | 112.8 K | 1.12 M | |
| TSAT | Telesat Corp | 17.64 | -0.78 | -4.23 | 3.8 K | 67.03 K | |
| NTR | Nutrien Ltd | 71.0107 | -3.1339 | -4.23 | 1.34 M | 94.97 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.1019 | -0.1359 | -4.2 | 118.56 K | 367.77 K | |
| CFP | Canfor Corp | 15.99 | -0.70 | -4.19 | 196.8 K | 3.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 465.00 | -20.00 | -4.12 | 2.09 K | 970.46 K | |
| TCS | Tecsys Inc J | 25.5464 | -1.0942 | -4.11 | 11.2 K | 286.12 K | |
| DCBO | Docebo Inc | 51.78 | -2.21 | -4.09 | 43.3 K | 2.24 M | |
| TF | Timbercreek Financial Corp | 4.9344 | -0.2102 | -4.09 | 273.2 K | 1.35 M | |
| SGR-UN | Slate Grocery REIT | 8.2472 | -0.3489 | -4.06 | 239.3 K | 1.97 M | |
| SFC | Sagicor Financial Company Ltd | 4.2547 | -0.1773 | -4 | 4.6 K | 19.57 K | |
| RFA | RFA Financial Inc. | 16.7165 | -0.6908 | -3.97 | 121.71 K | 2.03 M | |
| SGR-U | Slate Grocery REIT | 6.0533 | -0.2473 | -3.93 | 5.34 K | 32.32 K | |
| GOOS | Canada Goose Holdings Inc | 18.93 | -0.77 | -3.91 | 306.2 K | 5.8 M | |
| GBT | Bmtc Group Inc | 11.6445 | -0.4658 | -3.85 | 4.9 K | 57.09 K | |
| TVK | Terravest Capital Inc | 35.8282 | -1.4154 | -3.8 | 5.18 K | 185.48 K | |
| TECK-B | Teck Resources Limited | 53.1855 | -2.0793 | -3.76 | 982.21 K | 52.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.7166 | -1.2399 | -3.76 | 66.7 K | 2.12 M | |
| ALS | Altius Minerals Corp | 19.8287 | -0.763 | -3.71 | 74.85 K | 1.48 M | |
| Y | Yellow Pages Ltd | 9.3808 | -0.3608 | -3.7 | 2 K | 18.76 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.893 | -0.4921 | -3.68 | 395.4 K | 5.1 M | |
| MRD | Melcor Dev | 10.4371 | -0.3932 | -3.63 | 5.69 K | 59.41 K | |
| LSPD | Lightspeed Commerce Inc. | 18.27 | -0.67 | -3.54 | 445.4 K | 8.14 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.5709 | -0.3875 | -3.54 | 5.52 K | 58.35 K | |
| TECK-A | Teck Resources Limited | 53.4301 | -1.958 | -3.54 | 947 | 50.6 K | |
| IFP | Interfor Corp | 19.15 | -0.70 | -3.53 | 237 K | 4.54 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.2936 | -0.1931 | -3.52 | 179.9 K | 952.32 K | |
| BBUC | Brookfield Business Corporation | 22.2792 | -0.7999 | -3.47 | 43.1 K | 960.23 K | |
| VCM | Vecima Networks Inc | 16.2696 | -0.5838 | -3.46 | 1.3 K | 21.15 K | |
| CHR | Chorus Aviation Inc | 15.4219 | -0.5533 | -3.46 | 298.88 K | 4.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7655 | -0.2767 | -3.44 | 576.96 K | 4.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5627 | -0.3728 | -3.41 | 279.99 K | 2.96 M | |
| QBTC | The Bitcoin Fund CAD | 36.30 | -1.24 | -3.3 | 4.6 K | 166.98 K | |
| ERO | Ero Copper Corp | 21.48 | -0.73 | -3.29 | 170.6 K | 3.66 M | |
| BCT | Briacell Therapeutics Corp | 1194.0002 | -40.4998 | -3.28 | 20 | 23.88 K | |
| HAI | Haivision Systems Inc | 3.54 | -0.12 | -3.28 | 1.4 K | 4.96 K | |
| PRN | Profound Medical Corp | 12.70 | -0.43 | -3.27 | 3.9 K | 49.53 K | |
| AAUC | Allied Gold Corporation | 13.35 | -0.45 | -3.26 | 9.83 K | 131.27 K | |
| ATZ | Aritzia Inc | 22.29 | -0.75 | -3.26 | 439.2 K | 9.79 M | |
| PIF | Polaris Infrastructure Inc | 11.2949 | -0.3751 | -3.21 | 53.8 K | 607.67 K | |
| TNZ | Tenaz Energy Corp | 3.63 | -0.12 | -3.2 | 36.5 K | 132.5 K | |
| KITS | Kits Eyecare Ltd | 5.15 | -0.17 | -3.2 | 3.3 K | 17 K | |
| MXG | Maxim Power Corp | 3.8527 | -0.1266 | -3.18 | 17.3 K | 66.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9735 | -0.3591 | -3.17 | 366.47 K | 4.02 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.2137 | -0.3667 | -3.17 | 223.2 K | 2.5 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.157 | -0.2982 | -3.15 | 4.79 K | 43.87 K | |
| LB | Laurentian Bank | 23.5231 | -0.7588 | -3.12 | 225.02 K | 5.29 M | |
| QBTC-U | The Bitcoin Fund Class A | 26.585 | -0.855 | -3.12 | 2.42 K | 64.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6253 | -0.469 | -3.11 | 553.02 K | 8.09 M | |
| WFG | West Fraser Timber CO Ltd | 91.2806 | -2.9251 | -3.11 | 225.2 K | 20.56 M | |
| BRAG | Bragg Gaming Group Inc | 6.25 | -0.20 | -3.1 | 8.65 K | 54.06 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.1322 | -0.3532 | -3.08 | 90.6 K | 1.01 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.9469 | -0.2815 | -3.05 | 7.25 K | 64.84 K | |
| NXE | Nexgen Energy Ltd | 7.68 | -0.24 | -3.03 | 2.67 M | 20.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.2839 | -0.476 | -3.02 | 307.88 K | 4.71 M | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | -0.2924 | -3 | 913 | 8.63 K | |
| SVI | Storagevault Canada Inc | 4.1823 | -0.1291 | -2.99 | 1.97 M | 8.24 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.26 | -0.10 | -2.98 | 27.5 K | 89.65 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.0338 | -0.3973 | -2.96 | 16.37 K | 213.36 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6523 | -0.1417 | -2.96 | 58.45 K | 271.94 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2038 | -0.3713 | -2.95 | 900 | 10.98 K | |
| ACQ | Autocanada Inc | 22.87 | -0.69 | -2.93 | 33.47 K | 765.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.6918 | -0.7712 | -2.91 | 164.56 K | 4.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 567.45 | 575.39 B | -15.23 | -2.61 | 600 | 340.47 K |
| TCTZF | Tencent Holdings Limited | 37.98 | 473.01 B | -0.51 | -1.33 | 16.2 K | 615.28 K |
| TCEHY | Tencent Holdings Limited | 38.02 | 471.48 B | -0.43 | -1.12 | 2.53 M | 96.1 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.08 | 468.88 B | -0.42 | -4.42 | 98.6 K | 895.29 K |
| RHHBF | Roche Holding AG | 287.115 | 391.22 B | -5.385 | -1.84 | 100 | 28.71 K |
| RHHBY | Roche Holding AG | 33.31 | 388.5 B | -0.43 | -1.27 | 1.93 M | 64.17 M |
| RHHVF | Roche Holding AG | 266.17 | 380.29 B | -4.23 | -1.56 | 1.8 K | 479.11 K |
| CICHY | China Construction Bank Corporation | 10.78 | 346.1 B | -0.40 | -3.58 | 86 K | 927.08 K |
| NVSEF | Novartis AG | 98.78 | 303.53 B | -3.72 | -3.63 | 992 | 97.99 K |
| ACGBY | Agricultural Bank of China Limited | 8.78 | 302.39 B | -0.44 | -4.77 | 18.3 K | 160.67 K |
| RYDAF | Royal Dutch Shell plc | 29.84 | 293.3 B | -1.24 | -3.99 | 1.3 K | 38.79 K |
| SAPGF | SAP SE | 126.84 | 279.61 B | -0.66 | -0.52 | 1.4 K | 177.58 K |
| NSRGF | Nestlé S.A | 111.21 | 272.94 B | -0.66 | -0.59 | 42.4 K | 4.72 M |
| NSRGY | Nestlé S.A | 111.13 | 271.37 B | -0.65 | -0.58 | 313.5 K | 34.84 M |
| LRLCY | L'Oréal S.A | 81.95 | 267.54 B | -0.47 | -0.57 | 72.7 K | 5.96 M |
| LRLCF | L'Oréal S.A | 405.75 | 266.66 B | -4.75 | -1.16 | 300 | 121.72 K |
| BABAF | Alibaba Group Holding Ltd | 10.55 | 263.5 B | -0.17 | -1.59 | 80.5 K | 849.28 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.34 | 250.47 B | -0.26 | -3.02 | 2.4 K | 20.02 K |
| BACHY | Bank of China Limited | 8.41 | 245.98 B | -0.21 | -2.44 | 164.4 K | 1.38 M |
| SIEGY | Siemens Aktiengesellschaft | 69.68 | 238.56 B | -0.64 | -0.91 | 114.6 K | 7.99 M |
| SMAWF | Siemens Aktiengesellschaft | 139.01 | 236.55 B | -2.11 | -1.5 | 700 | 97.31 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 740.515 | 234.31 B | -4.825 | -0.65 | 1.54 K | 1.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.93 | 232.36 B | -1.53 | -1.02 | 115.4 K | 17.07 M |
| TOYOF | Toyota Motor Corporation | 16.9173 | 228.38 B | -0.3991 | -2.3 | 17.82 K | 301.38 K |
| IDEXY | Industria de Diseño Textil S.A | 18.32 | 209.33 B | -0.18 | -0.97 | 151.3 K | 2.77 M |
| IDEXF | Industria de Diseño Textil S.A | 36.31 | 208.42 B | -1.22 | -3.25 | 1.9 K | 68.99 K |
| BHPLF | BHP Group | 26.98 | 203.04 B | -0.79 | -2.84 | 42.4 K | 1.14 M |
| ALIZF | Allianz SE | 229.05 | 196.13 B | -3.45 | -1.48 | 1.1 K | 251.96 K |
| ALIZY | Allianz SE | 23.09 | 195.69 B | -0.20 | -0.86 | 228.6 K | 5.28 M |
| NONOF | Novo Nordisk A/S | 87.94 | 189.66 B | -4.17 | -4.53 | 4.2 K | 369.35 K |
| EADSF | Airbus SE | 130.33 | 177.85 B | -2.42 | -1.82 | 1.1 K | 143.36 K |
| EADSY | Airbus SE | 32.53 | 177.61 B | -0.17 | -0.52 | 155.3 K | 5.05 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.89 | 173.31 B | -0.77 | -3.73 | 50.4 K | 1 M |
| BCDRF | Banco Santander S.A | 3.73 | 173.07 B | -0.32 | -7.9 | 250.6 K | 934.74 K |
| RTNTF | Rio Tinto Group | 69.49 | 171.24 B | -6.95 | -9.09 | 600 | 41.69 K |
| IBDRY | Iberdrola S.A | 41.73 | 170.12 B | -1.26 | -2.93 | 717.6 K | 29.95 M |
| IBDSF | Iberdrola S.A | 10.41 | 169.64 B | -0.42 | -3.88 | 183.9 K | 1.91 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.63 | 165.07 B | -0.71 | -1.33 | 3.1 K | 163.15 K |
| HESAY | Hermès International Société en commandite par actions | 178.61 | 162.58 B | -1.60 | -0.89 | 39.5 K | 7.06 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.11 | 162.42 B | -0.49 | -1.6 | 2 K | 60.22 K |
| ADTTF | Advantest Corporation | 28.00 | 161.02 B | -1.13 | -3.88 | 100 | 2.8 K |
| DBSDF | DBS Group Holdings Ltd | 24.14 | 158.45 B | -0.48 | -1.95 | 5.6 K | 135.18 K |
| ABLZF | ABB Ltd | 35.15 | 157.56 B | -1.09 | -3.01 | 3.3 K | 116 K |
| HESAF | Hermès International Société en commandite par actions | 1778.11 | 156.87 B | -33.29 | -1.84 | 100 | 177.81 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.23 | 155.99 B | -1.17 | -2.32 | 600 | 29.54 K |
| ATEYY | Advantest Corporation | 110.63 | 155.97 B | -3.04 | -2.67 | 10.6 K | 1.17 M |
| FRCOY | Fast Retailing Co. Ltd | 20.75 | 155.58 B | -0.65 | -3.04 | 65 K | 1.35 M |
| SNEJF | Sony Group Corporation | 81.10 | 153.63 B | -2.14 | -2.57 | 1.7 K | 137.87 K |
| FRCOF | Fast Retailing Co. Ltd | 209.42 | 151.73 B | -8.83 | -4.05 | 100 | 20.94 K |
| SFTBY | SoftBank Group Corp | 20.43 | 148.75 B | -0.28 | -1.35 | 255.5 K | 5.22 M |
| DTEGY | Deutsche Telekom AG | 20.60 | 145.09 B | -0.22 | -1.06 | 285 K | 5.87 M |
| DTEGF | Deutsche Telekom AG | 20.56 | 144.61 B | -0.45 | -2.14 | 1.6 K | 32.9 K |
| UNLYF | Unilever PLC | 48.72 | 141.94 B | -0.63 | -1.28 | 2.4 K | 116.93 K |
| HTHIY | Hitachi Ltd | 120.19 | 140.67 B | -3.37 | -2.73 | 29.4 K | 3.53 M |
| TOELF | Tokyo Electron Limited | 131.44 | 140.4 B | -1.66 | -1.25 | 800 | 105.15 K |
| AIQUF | L'Air Liquide S.A | 163.10 | 133.66 B | -1.37 | -0.83 | 1 K | 163.1 K |
| SAFRF | Safran SA | 150.80 | 133.23 B | -2.58 | -1.68 | 700 | 105.56 K |
| UNCRY | UniCredit S.p.A. | 11.285 | 132.45 B | -0.215 | -1.87 | 316.9 K | 3.58 M |
| BTAFF | British American Tobacco p.l.c | 29.93 | 131.44 B | -0.65 | -2.13 | 6.9 K | 206.52 K |
| UNCFF | UniCredit S.p.A | 22.65 | 131.29 B | -1.13 | -4.75 | 200 | 4.53 K |
| CFRUY | Compagnie Financière Richemont SA | 11.93 | 125.08 B | -0.10 | -0.83 | 641.3 K | 7.65 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.83 | 121.77 B | -0.43 | -3.82 | 231.4 K | 2.51 M |
| CSUAY | China Shenhua Energy Company Limited | 12.42 | 120.6 B | -0.28 | -2.2 | 13.4 K | 166.43 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.03 | 120.48 B | -0.13 | -0.86 | 119.2 K | 1.79 M |
| SMEGF | Siemens Energy AG | 12.269 | 119.15 B | -0.331 | -2.63 | 700 | 8.59 K |
| KYCCF | Keyence Corporation | 364.50 | 117.02 B | -9.20 | -2.46 | 5.4 K | 1.97 M |
| ZURVY | Zurich Insurance Group AG | 44.67 | 116.99 B | -0.32 | -0.71 | 92.7 K | 4.14 M |
| MSBHF | Mitsubishi Corporation | 45.81 | 113.03 B | -1.35 | -2.86 | 17 K | 778.77 K |
| ZFSVF | Zurich Insurance Group AG | 446.16 | 111.44 B | -2.75 | -0.61 | 100 | 44.62 K |
| ESOCF | Enel SpA | 5.77 | 108.32 B | -0.43 | -6.94 | 47.2 K | 272.34 K |
| ENLAY | Enel SpA | 5.76 | 108.22 B | -0.10 | -1.71 | 564.8 K | 3.25 M |
| PIAIF | Ping An Insurance | 5.35 | 107.92 B | -0.36 | -6.3 | 700 | 3.74 K |
| BNPQY | BNP Paribas SA | 30.76 | 106.97 B | -0.36 | -1.16 | 138.4 K | 4.26 M |
| BNPQF | BNP Paribas SA | 61.38 | 106.39 B | -2.20 | -3.46 | 4.4 K | 270.07 K |
| TKOMY | Tokio Marine Holdings Inc | 21.97 | 106.38 B | -0.61 | -2.7 | 106.9 K | 2.35 M |
| AXAHY | AXA SA | 28.57 | 103.33 B | -0.33 | -1.14 | 148.8 K | 4.25 M |
| STOHF | Equinor ASA | 30.98 | 102.02 B | -0.90 | -2.82 | 101.6 K | 3.15 M |
| ITOCY | ITOCHU Corporation | 70.31 | 102 B | -1.02 | -1.43 | 21.6 K | 1.52 M |
| ITOCF | ITOCHU Corporation | 35.18 | 97.97 B | -1.44 | -3.93 | 800 | 28.14 K |
| ESLOF | EssilorLuxottica Société anonyme | 167.92 | 97.34 B | -5.16 | -2.98 | 700 | 117.54 K |
| XIACY | Xiaomi Corporation | 7.5788 | 96.5 B | -0.1462 | -1.89 | 23.39 K | 177.25 K |
| AXAHF | AXA SA | 28.38 | 95.93 B | -0.63 | -2.17 | 2 K | 56.76 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.50 | 95.47 B | -0.28 | -5.86 | 7.7 K | 34.65 K |
| ATLKY | Atlas Copco AB | 13.10 | 93.92 B | -0.15 | -1.13 | 272.7 K | 3.57 M |
| MITSY | Mitsui & Co. Ltd | 694.49 | 91.24 B | -22.20 | -3.1 | 2.9 K | 2.01 M |
| MITSF | Mitsui & Co. Ltd | 34.66 | 90.76 B | -1.34 | -3.72 | 4.1 K | 142.11 K |
| WEBNF | Westpac Banking Corporation | 13.25 | 90.6 B | -0.36 | -2.65 | 1.2 K | 15.9 K |
| NABZY | National Australia Bank Limited | 9.05 | 90.49 B | -0.06 | -0.66 | 126.3 K | 1.14 M |
| PROSY | Prosus N.V | 5.66 | 86 B | -0.11 | -1.91 | 568.6 K | 3.22 M |
| BYDDY | BYD Company Limited | 60.84 | 84.97 B | -0.49 | -0.8 | 217.1 K | 13.21 M |
| NGGTF | National Grid plc | 11.05 | 84.5 B | -0.64 | -5.47 | 12.3 K | 135.92 K |
| JAPAF | Japan Tobacco Inc | 22.81 | 82.55 B | -0.16 | -0.7 | 100 | 2.28 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 382.10 | 82.08 B | -4.62 | -1.19 | 100 | 38.21 K |
| ATLCY | Atlas Copco AB | 11.50 | 81.18 B | -0.11 | -0.95 | 36.1 K | 415.15 K |
| PROSF | Prosus N.V | 28.42 | 80.59 B | -0.815 | -2.79 | 4.2 K | 119.36 K |
| BAESF | BAE Systems plc | 12.18 | 79.88 B | -0.14 | -1.14 | 3.4 K | 41.41 K |
| GLCNF | Glencore plc | 5.45 | 79.63 B | -0.10 | -1.8 | 76.2 K | 415.29 K |
| GLNCY | Glencore plc | 10.90 | 79.62 B | -0.24 | -2.15 | 551.2 K | 6.01 M |
| IFNNF | Infineon Technologies AG | 32.50 | 77.97 B | -0.27 | -0.82 | 2.1 K | 68.25 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.57 | 76.29 B | -0.255 | -2.16 | 86.68 K | 1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 12.6 K | 75.58 K |
| SLI | Standard Lithium Ltd | 3.37 | -0.34 | -9.16 | 115.8 K | 390.25 K | |
| HAM | Highwood Asset Management Ltd | 5.20 | -0.50 | -8.77 | 5.6 K | 29.12 K | |
| ETL | E3 Lithium Ltd. | 3.30 | -0.31 | -8.59 | 649.8 K | 2.14 M | |
| ALV | Alvopetro Energy Ltd | 6.3501 | -0.3445 | -5.15 | 16.3 K | 103.51 K | |
| LMN | Lumine Group Inc. | 19.20 | -0.65 | -3.27 | 32.1 K | 616.32 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.90 | -0.12 | -2.99 | 2.5 K | 9.75 K | |
| NU | NeutriSci International Inc | 6.84 | -0.21 | -2.98 | 14.88 M | 101.8 M | |
| ARTG | Artemis Gold Inc | 5.50 | -0.15 | -2.65 | 95 K | 522.5 K | |
| GIP | Green Impact Partners Inc | 5.55 | -0.14 | -2.46 | 5.4 K | 29.97 K | |
| SGML | Sigma Lithium Corporation | 40.57 | -0.95 | -2.29 | 5.9 K | 239.36 K | |
| BCF | Builders Capital Mortgage Corp | 7.017 | -0.1595 | -2.22 | 100 | 701.7 | |
| SML | Southstone Minerals Limited | 1116.45 | -19.80 | -1.74 | 488.92 M | 545.86 B | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.05 | -1.1 | 21.5 K | 96.75 K | |
| BQE | BQE Water Inc | 28.25 | -0.25 | -0.88 | 1.25 K | 35.31 K | |
| EU | enCore Energy Corp | 4.24 | -0.03 | -0.7 | 260.3 K | 1.1 M |