Loser Valuations for 6 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.4371 | 27.44 B | -0.4344 | -0.97 | 125.53 K | 5.58 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.2367 | 13.11 B | -1.7595 | -13.54 | 158 | 1.78 K |
| NHC | National Healthcare Corp | 62.8106 | 3.33 B | -0.7949 | -1.25 | 44.3 K | 2.78 M |
| PRK | Park National Corp | 88.5873 | 3.3 B | -0.563 | -0.63 | 28.3 K | 2.51 M |
| TMP | Tompkinstrustco | 45.0795 | 1.48 B | -0.9478 | -2.06 | 81.8 K | 3.69 M |
| ESBA | Empire State Realty Op LP | 6.8029 | 1.41 B | -0.4312 | -5.96 | 7.6 K | 51.7 K |
| CIX | Compx International Inc | 14.7927 | 459.11 M | -0.6562 | -4.25 | 9.32 K | 137.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2006 | 376.83 M | -0.0337 | -0.54 | 123.5 K | 765.77 K |
| ELLO | Ellomay Capital Ltd | 14.99 | 272.9 M | -0.08 | -0.53 | 4.39 K | 65.81 K |
| ACU | Acme United Corp | 27.0374 | 271.24 M | -0.4333 | -1.58 | 700 | 18.93 K |
| INFU | Infusystems Holdings | 9.80 | 261.91 M | -0.11 | -1.11 | 21.3 K | 208.74 K |
| PED | Pedevco Corp | 19.20 | 201.24 M | -0.22 | -1.13 | 10.69 K | 205.25 K |
| NEN | New England Realty Associates | 61.7287 | 156.05 M | -0.567 | -0.91 | 700 | 43.21 K |
| ESP | Espey Mfg. & Electronics | 13.7964 | 152.8 M | -0.1279 | -0.92 | 5.6 K | 77.26 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 100.36 M | -2.45 | -40.5 | 24.1 K | 86.76 K |
| EP | Empire Petroleum Corp | 8.70 | 85.7 M | -0.27 | -3.01 | 14.9 K | 129.63 K |
| COE | 51Talk Online Education Group | 8.57 | 67.76 M | -0.05 | -0.58 | 4.67 K | 40 K |
| DIT | Amcon Distributing Company | 180.9812 | 59.44 M | -4.2671 | -2.3 | 100 | 18.1 K |
| ANVS | Annovis Bio Inc | 8.68 | 51.64 M | -0.35 | -3.88 | 28.23 K | 245.08 K |
| IBIO | Ibio Inc | 5.40 | 51.36 M | -0.20 | -3.57 | 7.58 K | 40.96 K |
| BATL | Battalion Oil Corp | 5.22 | 45.12 M | -0.03 | -0.57 | 6 K | 31.32 K |
| COHN | Cohen & CO Inc | 4.5087 | 32.26 M | -0.0773 | -1.69 | 2.26 K | 10.19 K |
| GPUS | Hyperscale Data, Inc. | 230.7129 | 27.46 M | -17.0898 | -6.9 | 2.87 K | 662.61 K |
| MXC | Mexco Energy Corp | 11.881 | 18.78 M | -0.4592 | -3.72 | 7 K | 83.17 K |
| SRXH | Srx Health Solutions Inc | 4.2667 | 17.91 M | -1.6889 | -28.36 | 207.11 K | 883.68 K |
| ACCS | Access Newswire Inc | 17.68 | 13.7 M | -0.21 | -1.17 | 2.11 K | 37.34 K |
| REED | Reed's, Inc. | 18.00 | 11.98 M | -0.66 | -3.54 | 466 | 8.39 K |
| CVR | Chicago Rivet & Machine Company | 16.1313 | 10.63 M | -0.2405 | -1.47 | 400 | 6.45 K |
| YCBD | Cbdmd Inc | 7.44 | 4.55 M | -0.4808 | -6.07 | 1.47 K | 10.97 K |
| BQ | Boqii Holding Ltd ADR | 33.50 | 3.49 M | -0.90 | -2.62 | 520 | 17.42 K |
| CLDI | Calidi Biotherapeutics Inc | 350.40 | 2.68 M | -16.80 | -4.58 | 356 | 124.74 K |
| TOPS | Top Ships Inc | 6.12 | 2.25 M | -0.13 | -2.08 | 31.8 K | 194.62 K |
| BURU | Nuburu Inc | 60.60 | 2.2 M | -5.40 | -8.18 | 2.31 K | 140.23 K |
| OGEN | Oragenics Inc | 103.80 | 1.7 M | -5.70 | -5.21 | 930 | 96.53 K |
| SING | Singlepoint | 2600.00 | 7.98 K | -91.00 | -3.38 | 4 | 10.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.65 | -0.3537 | -2.21 | 769 | 12.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 110.4688 | -0.9375 | -0.84 | 710.7 K | 78.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 50.5202 | 1.03 T | -0.8624 | -1.68 | 42.62 M | 2.15 B |
| COST | Costco Wholesale | 537.433 | 463.72 B | -11.5578 | -2.11 | 4.25 M | 2.28 B |
| VZ | Verizon Communications Inc | 26.1902 | 191.36 B | -0.2589 | -0.98 | 31.29 M | 819.54 M |
| STX | Seagate Technology | 62.3025 | 128.12 B | -0.5376 | -0.86 | 1.86 M | 116.11 M |
| MDLZ | Mondelez Intl Inc | 58.9354 | 86.49 B | -1.5905 | -2.63 | 19.04 M | 1.12 B |
| LITE | Lumentum Hld | 41.22 | 56.77 B | -0.39 | -0.94 | 1.15 M | 47.33 M |
| FITB | Fifth Third Bancorp | 22.0504 | 49.63 B | -0.1277 | -0.58 | 6.45 M | 142.32 M |
| RVMD | Revolution Medicines Inc | 25.04 | 42.8 B | -0.22 | -0.87 | 959 K | 24.01 M |
| VOD | Vodafone Grp Plc ADR | 7.806 | 37.72 B | -0.0922 | -1.17 | 5.01 M | 39.07 M |
| DXCM | Dexcom | 83.22 | 33.39 B | -0.78 | -0.93 | 6.76 M | 562.68 M |
| KHC | Kraft Heinz Company | 28.0348 | 30.17 B | -0.2539 | -0.9 | 10.11 M | 283.33 M |
| CINF | Cincinnati Financial | 94.2751 | 29.24 B | -1.0156 | -1.07 | 953 K | 89.84 M |
| DLTR | Dollar Tree Inc | 105.35 | 27.58 B | -1.06 | -1 | 2.59 M | 272.63 M |
| CASY | Casey's General Stor | 266.3542 | 24.94 B | -4.2864 | -1.58 | 261.85 K | 69.75 M |
| INCY | Incyte Corp | 57.33 | 24.9 B | -1.48 | -2.52 | 1.55 M | 88.62 M |
| INSM | Insmed Inc | 24.44 | 24.13 B | -0.60 | -2.4 | 1.12 M | 27.39 M |
| GH | Guardant Health Inc | 28.48 | 22.62 B | -0.17 | -0.59 | 1.28 M | 36.34 M |
| ALNY | Alnylam Pharmaceuticals | 176.92 | 21.57 B | -1.79 | -1 | 459.2 K | 81.24 M |
| HAS | Hasbro Inc | 52.7126 | 17.15 B | -1.0316 | -1.92 | 1.81 M | 95.65 M |
| NBIX | Neurocrine Bioscienc | 113.93 | 16.88 B | -1.37 | -1.19 | 509.73 K | 58.07 M |
| ACGLN | Arch Capital Group Ltd | 14.4607 | 15.68 B | -0.1716 | -1.17 | 30.3 K | 438.16 K |
| TLN | Talen Energy Corporation | 52.50 | 15.46 B | -0.28 | -0.53 | 109.6 K | 5.75 M |
| HALO | Halozyme Therapeutic | 37.27 | 14.79 B | -0.38 | -1.01 | 699.94 K | 26.09 M |
| CART | Maplebear Inc [Instacart] | 25.47 | 14.01 B | -0.73 | -2.79 | 2.73 M | 69.49 M |
| FIVE | Five Below Inc | 162.41 | 13.87 B | -1.27 | -0.78 | 777.87 K | 126.33 M |
| ASTS | AST SpaceMobile Inc. | 3.72 | 13.86 B | -0.03 | -0.8 | 921.07 K | 3.43 M |
| TXRH | Texas Roadhouse Inc | 95.46 | 12.9 B | -1.80 | -1.85 | 900.7 K | 85.98 M |
| KYMR | Kymera Therapeutics Inc | 14.88 | 11.63 B | -0.85 | -5.4 | 660.4 K | 9.83 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.9161 | 11.24 B | -0.2601 | -2.56 | 16.3 K | 161.63 K |
| SIRI | Sirius XM Holdings | 39.1056 | 11.24 B | -0.4526 | -1.14 | 1.36 M | 53.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 329.1341 | 11.21 B | -20.8816 | -5.97 | 1.94 M | 639.05 M |
| AGNC | Agnc Investment Corp | 6.1568 | 10.52 B | -0.0482 | -0.78 | 8.6 M | 52.93 M |
| TWST | Twist Bioscience Corp | 18.12 | 9.45 B | -0.65 | -3.46 | 1.25 M | 22.63 M |
| TGTX | Tg Therapeuticscmn | 7.78 | 9.43 B | -0.12 | -1.52 | 4.26 M | 33.12 M |
| AAL | American Airlines Group | 12.76 | 9.03 B | -0.09 | -0.7 | 31.82 M | 406.05 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.5436 | 8.9 B | -0.297 | -1.58 | 16.2 K | 300.41 K |
| ARWR | Arrowhead Pharma | 25.19 | 8.71 B | -0.36 | -1.41 | 639.82 K | 16.12 M |
| PRAX | Praxis Precision Medicines Inc | 22.95 | 7.95 B | -1.80 | -7.27 | 50.63 K | 1.16 M |
| VFS | Black Spade Acquisition Cl A | 8.03 | 7.77 B | -0.47 | -5.53 | 3.5 M | 28.09 M |
| XP | XP Inc Cl A | 20.0412 | 7.7 B | -0.2738 | -1.35 | 5.27 M | 105.55 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.6028 | 7.39 B | -0.6391 | -2.11 | 206.3 K | 6.11 M |
| PPC | Pilgrim's Pride | 19.6452 | 6.91 B | -0.2795 | -1.4 | 864.01 K | 16.97 M |
| ORKA | Oruka Therapeutics Inc | 13.1014 | 6.71 B | -0.129 | -0.98 | 467 | 6.12 K |
| IONS | Ionis Pharmaceuticals | 46.39 | 6.67 B | -0.46 | -0.98 | 1.08 M | 50.21 M |
| IMVT | Immunovant Inc | 36.23 | 6.18 B | -0.38 | -1.04 | 1.63 M | 59.17 M |
| SIGI | Selective Ins Group | 100.0589 | 6.15 B | -1.2075 | -1.19 | 223.76 K | 22.39 M |
| PTCT | Ptc Therapeutics | 21.60 | 5.76 B | -0.60 | -2.7 | 1.18 M | 25.44 M |
| AVAV | Aerovironment Inc | 105.02 | 5.75 B | -0.95 | -0.9 | 125.45 K | 13.17 M |
| CAKE | Cheesecake Fact | 27.481 | 5.74 B | -0.4419 | -1.58 | 965.2 K | 26.52 M |
| VEON | Veon Ltd ADR | 18.50 | 5.44 B | -0.80 | -4.15 | 138.3 K | 2.56 M |
| CACC | Credit Acceptance | 431.40 | 5.18 B | -2.74 | -0.63 | 54.33 K | 23.44 M |
| APLD | Applied Blockchain Inc | 5.17 | 5.02 B | -0.03 | -0.58 | 5.34 M | 27.62 M |
| TVTX | Travere Therapeutics Inc | 7.60 | 4.94 B | -0.30 | -3.8 | 1.42 M | 10.81 M |
| CHEF | The Chefs Warehouse | 18.88 | 4.64 B | -0.74 | -3.77 | 568.55 K | 10.73 M |
| IRDM | Iridium Comm Inc | 41.9038 | 4.64 B | -0.5393 | -1.27 | 705.2 K | 29.55 M |
| TCBI | Texas Capital Bncsh | 58.43 | 4.61 B | -0.32 | -0.54 | 395.32 K | 23.1 M |
| WING | Wingstop Inc | 172.4336 | 4.53 B | -8.7584 | -4.83 | 1.23 M | 212.32 M |
| SLGN | Silgan Holdings | 39.4679 | 4.51 B | -0.5467 | -1.37 | 707.2 K | 27.91 M |
| CDNA | Caredx Inc | 6.51 | 4.44 B | -0.34 | -4.96 | 547.97 K | 3.57 M |
| ICUI | I C U Medical Inc | 116.24 | 4.32 B | -0.76 | -0.65 | 129.35 K | 15.04 M |
| ADPT | Adaptive Biotechnologies Corp | 4.70 | 4.26 B | -0.04 | -0.84 | 1.32 M | 6.22 M |
| LQDA | Liquidia Corp | 6.62 | 4.24 B | -0.30 | -4.34 | 446.67 K | 2.96 M |
| INDB | Independent Bk Corp | 43.9301 | 4.09 B | -0.3281 | -0.74 | 341.9 K | 15.02 M |
| DLO | Dlocal Ltd Cl A | 17.5671 | 4.09 B | -0.3048 | -1.71 | 1.49 M | 26.09 M |
| RLAY | Relay Therapeutics Inc | 8.29 | 3.95 B | -0.64 | -7.17 | 706.8 K | 5.86 M |
| IOVA | Iovance Biotherapeutics Inc | 4.04 | 3.94 B | -0.14 | -3.35 | 5.8 M | 23.43 M |
| LOPE | Grand Canyon Educati | 114.74 | 3.93 B | -2.20 | -1.88 | 331.22 K | 38 M |
| TNGX | Tango Therapeutics Inc | 11.38 | 3.91 B | -0.63 | -5.25 | 1.67 M | 18.99 M |
| PLMR | Palomar Holdings Inc | 49.95 | 3.82 B | -0.55 | -1.09 | 238.8 K | 11.93 M |
| WSBC | Wesbanco Inc | 21.7037 | 3.81 B | -0.4889 | -2.2 | 160 K | 3.47 M |
| ACAD | Acadia Pharmaceutica | 21.68 | 3.7 B | -0.28 | -1.28 | 1.08 M | 23.46 M |
| AMLX | Amylyx Pharmaceuticals Inc | 17.33 | 3.69 B | -0.44 | -2.48 | 2.07 M | 35.93 M |
| RNST | Renasant Corp | 24.4112 | 3.66 B | -0.2061 | -0.84 | 213.62 K | 5.21 M |
| AVPT | Avepoint Inc Cl A | 6.91 | 3.58 B | -0.06 | -0.86 | 1.73 M | 11.96 M |
| SLM | SLM Corp | 12.5353 | 3.51 B | -0.095 | -0.75 | 1.87 M | 23.46 M |
| ELVN | Enliven Therapeutics Inc. | 13.12 | 3.46 B | -1.30 | -9.02 | 68.17 K | 894.39 K |
| CELC | Celcuity Inc | 8.97 | 3.39 B | -0.11 | -1.21 | 56.92 K | 510.58 K |
| DNLI | Denali Therapeutics Inc | 20.91 | 3.35 B | -0.23 | -1.09 | 593.78 K | 12.42 M |
| MCHB | Mechanics Bank | 6.2682 | 3.33 B | -0.0855 | -1.35 | 168.21 K | 1.05 M |
| NMIH | Nmi Holdings Inc | 26.74 | 3.31 B | -0.58 | -2.12 | 507.53 K | 13.57 M |
| VRDN | Viridian Therapeutics Inc | 14.08 | 3.29 B | -0.46 | -3.16 | 588.45 K | 8.29 M |
| LBTYA | Liberty Global Ord A | 8.2474 | 3.27 B | -0.0927 | -1.11 | 1.32 M | 10.89 M |
| TCBIO | Texas Cap Bancshares | 13.9574 | 3.26 B | -0.0838 | -0.6 | 32.8 K | 457.8 K |
| TARS | Tarsus Pharmaceuticals Inc | 17.57 | 3.23 B | -0.95 | -5.13 | 626.2 K | 11 M |
| LBTYK | Liberty Global Ord C | 9.0936 | 3.19 B | -0.089 | -0.97 | 2.29 M | 20.79 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.8956 | 3.12 B | -0.4069 | -2.66 | 16.56 K | 246.72 K |
| AXGN | Axogen Inc | 4.58 | 3.07 B | -0.14 | -2.97 | 348.3 K | 1.6 M |
| HOVNP | Hovnanian Entr Dep A | 13.4398 | 2.95 B | -0.2234 | -1.64 | 1.42 K | 19.04 K |
| ASST | Asset Entities Inc Cl B | 32.51 | 2.92 B | -0.49 | -1.48 | 1.22 K | 39.5 K |
| BEAM | Beam Therapeutics Inc | 21.43 | 2.87 B | -0.83 | -3.73 | 878.99 K | 18.84 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 9.10 | 2.86 B | -0.56 | -5.8 | 3.42 M | 31.11 M |
| NEOG | Neogen Cp | 17.13 | 2.72 B | -0.09 | -0.52 | 1.61 M | 27.52 M |
| PATK | Patrick Inds Inc | 45.2913 | 2.72 B | -0.5757 | -1.26 | 188.4 K | 8.53 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.439 | 2.7 B | -0.2366 | -1.34 | 29.1 K | 507.47 K |
| TRMK | Trustmark Corp | 20.2286 | 2.64 B | -0.1398 | -0.69 | 180.91 K | 3.66 M |
| NWL | Newell Rubbermaid Inc | 6.579 | 2.5 B | -0.1781 | -2.64 | 4.61 M | 30.36 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 7.68 | 2.45 B | -0.32 | -4 | 92.4 K | 709.63 K |
| OUST | Ouster Inc | 4.53 | 2.42 B | -0.07 | -1.52 | 448.9 K | 2.03 M |
| ADMA | Adma Biologics | 3.35 | 2.35 B | -0.08 | -2.33 | 1.84 M | 6.17 M |
| TILE | Interface Inc | 9.3765 | 2.32 B | -0.4271 | -4.36 | 244.1 K | 2.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 50.6411 | 1.03 T | -0.8645 | -1.68 | 42.62 M | 2.16 B |
| XOM | Exxon Mobil Corporation | 107.17 | 696.02 B | -1.82 | -1.67 | 25.37 M | 2.72 B |
| CVX | Chevron Corp | 145.6722 | 425.59 B | -1.4996 | -1.02 | 10.19 M | 1.48 B |
| JPM-PC | JPMorgan Chase & Co | 20.9052 | 334.2 B | -0.1119 | -0.53 | 235.66 K | 4.93 M |
| BAC-PB | Bank of America Corporation | 19.7095 | 260.41 B | -0.1271 | -0.64 | 132.12 K | 2.6 M |
| BAC-PK | Bank of America Corporation | 19.2417 | 259.31 B | -0.1121 | -0.58 | 88.27 K | 1.7 M |
| BAC-PL | Bank of America Corporation | 908.9431 | 242.93 B | -11.8287 | -1.28 | 8.44 K | 7.67 M |
| BML-PJ | Bank of America Corporation | 17.6323 | 231.23 B | -0.1017 | -0.57 | 12.34 K | 217.65 K |
| WFC-PY | Wells Fargo & Company | 21.65 | 200.96 B | -0.20 | -0.92 | 128.42 K | 2.78 M |
| MCD | McDonald's Corporation | 234.0993 | 198.3 B | -3.7819 | -1.59 | 5.13 M | 1.2 B |
| WFC-PL | Wells Fargo & Company | 1067.00 | 190.87 B | -5.49 | -0.51 | 11 K | 11.74 M |
| WELL | Welltower Inc | 77.3905 | 181.93 B | -1.4437 | -1.83 | 3.84 M | 296.99 M |
| PFE | Pfizer Inc | 27.7955 | 175.49 B | -0.2852 | -1.02 | 23.76 M | 660.43 M |
| T | American Telephone and Telegraph Inc. | 14.45 | 147.06 B | -0.38 | -2.56 | 53.29 M | 770.03 M |
| UL | Unilever Plc ADR | 50.1407 | 144.11 B | -0.7487 | -1.47 | 2.7 M | 135.62 M |
| CB | Chubb Ltd | 202.7217 | 142.96 B | -1.1706 | -0.57 | 1.47 M | 297.36 M |
| WFC-PC | Wells Fargo & Company | 16.45 | 106.59 B | -0.20 | -1.2 | 75.87 K | 1.25 M |
| VLO | Valero Energy Corp | 117.5216 | 101.89 B | -0.8824 | -0.75 | 2.83 M | 332.52 M |
| TRV | The Travelers Companies Inc | 156.0426 | 83.86 B | -0.8906 | -0.57 | 1.35 M | 211.34 M |
| USB-PH | U.S. Bancorp | 18.44 | 80.39 B | -0.16 | -0.86 | 88.08 K | 1.62 M |
| USB-PP | U.S. Bancorp | 19.55 | 71.44 B | -0.12 | -0.61 | 91.26 K | 1.78 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6095 | 70.76 B | -0.161 | -0.91 | 47.26 K | 832.26 K |
| MS-PA | Morgan Stanley | 20.96 | 68.72 B | -0.28 | -1.32 | 50.48 K | 1.06 M |
| MS-PI | Morgan Stanley | 23.79 | 68.64 B | -0.24 | -1 | 162.34 K | 3.86 M |
| MS-PK | Morgan Stanley | 21.79 | 67.32 B | -0.25 | -1.13 | 157.99 K | 3.44 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.512 | 67.1 B | -0.1371 | -0.88 | 31.8 K | 493.28 K |
| DUK-PA | Duke Energy Corporation | 20.2407 | 63.79 B | -0.1559 | -0.76 | 98.75 K | 2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.2285 | 60.06 B | -1.2131 | -1.97 | 7.37 K | 443.64 K |
| SCHW-PD | The Charles Schwab Corporation | 22.59 | 52.32 B | -0.41 | -1.78 | 172.32 K | 3.89 M |
| VTR | Ventas Inc | 36.7135 | 47.17 B | -1.0278 | -2.72 | 2.91 M | 106.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.7749 | 47.04 B | -0.7911 | -1.63 | 1.27 K | 60.82 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.046 | 46.96 B | -0.148 | -0.91 | 20.87 K | 334.82 K |
| SPG-PJ | Simon Property Group Inc | 56.28 | 46.51 B | -0.755 | -1.32 | 1.66 K | 93.26 K |
| YUM | Yum! Brands | 113.8278 | 45.39 B | -2.2678 | -1.95 | 2.11 M | 240.39 M |
| CMG | Chipotle Mexican Grill | 36.4454 | 44.53 B | -0.7862 | -2.11 | 19.19 M | 699.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.5415 | 44.35 B | -0.5111 | -0.55 | 356 K | 32.94 M |
| KR | Kroger Company | 41.13 | 40.73 B | -0.6626 | -1.59 | 6.35 M | 261.25 M |
| VST | Vistra Energy Corp | 30.8376 | 40.37 B | -0.2836 | -0.91 | 4.79 M | 147.78 M |
| PSA-PH | Public Storage | 23.03 | 38.06 B | -0.17 | -0.73 | 19.89 K | 458.16 K |
| SYY | Sysco Corp | 58.7597 | 37.85 B | -0.6534 | -1.1 | 3.28 M | 192.87 M |
| QSR | Restaurant Brands International | 57.8015 | 35.91 B | -1.2482 | -2.11 | 3.41 M | 197.32 M |
| PSA-PK | Public Storage | 19.04 | 32.27 B | -0.10 | -0.52 | 55.49 K | 1.06 M |
| DG | Dollar General Corp | 98.6888 | 31.25 B | -2.0181 | -2 | 5.61 M | 553.38 M |
| PHG | Koninklijke Philips Electronics ADR | 16.9646 | 30.36 B | -1.3171 | -7.2 | 2.63 M | 44.64 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 14.9671 | 27.26 B | -0.1642 | -1.09 | 10.8 K | 161.64 K |
| HPQ | HP Inc | 23.3935 | 26.99 B | -0.2981 | -1.26 | 8.41 M | 196.65 M |
| CHD | Church & Dwight Company | 83.4731 | 26.57 B | -4.1159 | -4.7 | 4.25 M | 354.51 M |
| DRI | Darden Restaurants | 127.3392 | 26.09 B | -2.6595 | -2.05 | 1.6 M | 203.46 M |
| STZ | Constellation Brands Inc | 223.2724 | 24.62 B | -4.454 | -1.96 | 2.59 M | 577.67 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 67.4897 | 24.42 B | -0.9397 | -1.37 | 189.2 K | 12.77 M |
| USFD | US Foods Holding | 37.24 | 23.78 B | -0.64 | -1.69 | 2.89 M | 107.77 M |
| PKG | Packaging Corp of America | 142.2359 | 23.09 B | -0.9479 | -0.66 | 515.6 K | 73.34 M |
| KEY | Keycorp | 9.002 | 22.8 B | -0.0794 | -0.87 | 17.83 M | 160.53 M |
| LUV | Southwest Airlines Company | 25.632 | 22.72 B | -0.2272 | -0.88 | 6.8 M | 174.22 M |
| DLR-PJ | Digital Realty Trust Inc | 16.7863 | 22.64 B | -0.1206 | -0.71 | 12.87 K | 216.11 K |
| AMCR | Amcor Plc | 38.7202 | 22.4 B | -0.35 | -0.9 | 1.41 M | 54.58 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.0225 | 22.38 B | -0.3467 | -1.89 | 97.99 K | 1.77 M |
| IFF | International Flavors & Fragrances | 59.5289 | 22.37 B | -1.4648 | -2.4 | 2.36 M | 140.6 M |
| MKCV | McCormick & Company, Incorporated | 62.4786 | 21.19 B | -1.9839 | -3.08 | 1.82 K | 113.46 K |
| TSN | Tyson Foods | 43.4946 | 21.12 B | -0.6786 | -1.54 | 2.91 M | 126.66 M |
| TOST | Toast Inc Cl A | 17.08 | 20.44 B | -0.25 | -1.44 | 6.64 M | 113.44 M |
| IP | International Paper Company | 31.0591 | 18.88 B | -0.3596 | -1.14 | 3.25 M | 100.8 M |
| BG | Bunge Ltd | 95.6786 | 18.64 B | -0.6681 | -0.69 | 1.3 M | 124.07 M |
| BALL | Ball Corporation | 44.5619 | 17.94 B | -1.536 | -3.33 | 2.96 M | 131.76 M |
| DINO | HF Sinclair Corp | 46.756 | 17.92 B | -0.431 | -0.91 | 1.78 M | 83.19 M |
| STT-PG | State Street Corporation | 22.27 | 17.52 B | -0.16 | -0.71 | 49.14 K | 1.09 M |
| KIM | Kimco Realty Corp | 14.6513 | 17.2 B | -0.3459 | -2.31 | 7.62 M | 111.64 M |
| KEY-PK | KeyCorp | 14.1703 | 16.51 B | -0.3825 | -2.63 | 44.34 K | 628.35 K |
| YPF | Ypf Sociedad Anonima ADR | 11.40 | 16.31 B | -0.09 | -0.78 | 1.93 M | 22 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.6751 | 15.77 B | -0.0488 | -0.85 | 14.69 M | 83.34 M |
| WY | Weyerhaeuser Company | 27.6128 | 15.68 B | -0.1852 | -0.67 | 4.32 M | 119.24 M |
| FIS | Fidelity National Information Services | 50.4125 | 15.35 B | -0.6697 | -1.31 | 4.27 M | 215.14 M |
| KEY-PI | KeyCorp | 16.9824 | 15.11 B | -0.3072 | -1.78 | 37.23 K | 632.24 K |
| NLY | Annaly Capital Management Inc | 12.661 | 14.91 B | -0.0858 | -0.67 | 5.27 M | 66.78 M |
| RF-PC | Regions Financial Corporation | 18.55 | 14.38 B | -0.24 | -1.28 | 107.77 K | 2 M |
| DOC | Physicians Realty Trust | 14.494 | 14.3 B | -0.1007 | -0.69 | 4.5 M | 65.19 M |
| SJM | J.M. Smucker Company | 104.466 | 14.15 B | -1.3989 | -1.32 | 1.83 M | 191.61 M |
| RPM | RPM International Inc | 93.3789 | 13.91 B | -0.5425 | -0.58 | 882 K | 82.36 M |
| EHC | Encompass Health Corp | 63.8899 | 13.86 B | -0.9725 | -1.5 | 734.7 K | 46.94 M |
| ARMK | Aramark Holdings Corp | 23.8966 | 13.8 B | -0.1554 | -0.65 | 3.64 M | 86.97 M |
| BAX | Baxter International Inc | 34.6645 | 13.7 B | -0.3786 | -1.08 | 6.77 M | 234.55 M |
| MKC-V | McCormick & Company Incorporated | 63.93 | 13.66 B | -2.03 | -3.08 | 1.8 K | 115.07 K |
| MKC | Mccormick & Company | 63.0914 | 13.58 B | -0.4399 | -0.69 | 4.14 M | 261.44 M |
| CCK | Crown Cork & Seal Company | 79.7896 | 13.48 B | -3.342 | -4.02 | 1.81 M | 144.44 M |
| IVZ | Invesco Plc | 12.0664 | 12.94 B | -0.0801 | -0.66 | 3.57 M | 43.05 M |
| WTRG | Essential Utilities Inc | 30.4371 | 12.8 B | -0.1651 | -0.54 | 1.15 M | 34.88 M |
| ELAN | Elanco Animal Health Inc | 9.56 | 12.64 B | -0.20 | -2.05 | 15.33 M | 146.55 M |
| HRL | Hormel Foods Corp | 33.4407 | 12.53 B | -0.4353 | -1.28 | 2.78 M | 93.06 M |
| DVA | Davita Healthcare Partners Inc | 89.59 | 12.37 B | -1.66 | -1.82 | 1.08 M | 96.84 M |
| FMS | Fresenius Medical Care Corp ADR | 19.5361 | 12.34 B | -0.1796 | -0.91 | 426.6 K | 8.33 M |
| RTO | Rentokil Initial Plc ADR | 36.06 | 12.16 B | -0.27 | -0.74 | 142.4 K | 5.13 M |
| BXP | Boston Properties | 46.5706 | 11.93 B | -1.2248 | -2.56 | 3.31 M | 154.26 M |
| DPZ | Domino's Pizza Inc | 329.1341 | 11.86 B | -20.8816 | -5.97 | 1.94 M | 639.05 M |
| FNF | Fidelity National Financial | 34.8791 | 11.61 B | -0.2662 | -0.76 | 1.44 M | 50.29 M |
| FHN | First Horizon Corp | 9.5181 | 11.25 B | -0.1102 | -1.14 | 10.57 M | 100.61 M |
| FRO | Frontline Ltd | 15.1792 | 10.79 B | -0.349 | -2.25 | 5.12 M | 77.71 M |
| AES | The Aes Corp | 10.8767 | 10.63 B | -0.1398 | -1.27 | 27.88 M | 303.24 M |
| FLS | Flowserve Corp | 36.1993 | 10.29 B | -0.2403 | -0.66 | 1.55 M | 56.21 M |
| SNAP | Snap Inc | 8.63 | 10.01 B | -0.11 | -1.26 | 22.57 M | 194.75 M |
| FRT | Federal Realty Investment Trust | 78.057 | 9.96 B | -0.8262 | -1.05 | 741.1 K | 57.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLN | Velan Inc Sv | 5.35 | -5.2442 | -49.5 | 410.2 K | 2.19 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.15 | -0.90 | -8.14 | 100 | 1.01 K | |
| AAUC | Allied Gold Corporation | 12.45 | -1.05 | -7.78 | 24.27 K | 302.12 K | |
| CSCI | Cosciens Biopharma Inc | 11.20 | -0.88 | -7.28 | 1.15 K | 12.88 K | |
| TPX-B | Molson Coors Canada Inc | 71.8079 | -4.8828 | -6.37 | 115 | 8.26 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.27 | -0.57 | -5.79 | 100 | 927 | |
| PXT | Parex Resources Inc | 18.9306 | -0.8572 | -4.33 | 404.5 K | 7.66 M | |
| TLRY | Tilray Inc | 28.10 | -1.20 | -4.1 | 171.84 K | 4.83 M | |
| DHT-U | DRI Healthcare Trust | 6.7226 | -0.2746 | -3.92 | 200 | 1.34 K | |
| BCE-PR | BCE Inc Pref R | 11.6828 | -0.4026 | -3.33 | 100 | 1.17 K | |
| AIM-PC | Aimia Inc Pref C | 15.1565 | -0.4934 | -3.15 | 1.1 K | 16.67 K | |
| VLE | Valeura Energy Inc | 3.10 | -0.10 | -3.13 | 871.4 K | 2.7 M | |
| VZ | VZ | 13.5173 | -0.4335 | -3.11 | 17.37 K | 234.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.0038 | -0.2967 | -2.88 | 1.4 K | 14.01 K | |
| DXT | Dexterra Group Inc | 4.8232 | -0.1418 | -2.86 | 37.9 K | 182.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3286 | -0.1709 | -2.63 | 900 | 5.7 K | |
| QSR | Restaurant Brands International Inc | 79.0112 | -1.9457 | -2.4 | 882.2 K | 69.7 M | |
| INC-UN | Income Financial Trust | 5.3053 | -0.1301 | -2.39 | 1.43 K | 7.61 K | |
| DND | Dye & Durham Ltd | 13.4564 | -0.3265 | -2.37 | 107 K | 1.44 M | |
| COST | Costco CDR [Cad Hedged] | 25.2705 | -0.5678 | -2.2 | 114 K | 2.88 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.1817 | -0.4081 | -2.2 | 108 | 1.96 K | |
| ELVA | Electrovaya Inc | 3.39 | -0.07 | -2.02 | 10.7 K | 36.27 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.5479 | -0.2078 | -1.93 | 33.39 K | 352.18 K | |
| TA | Transalta Corp | 11.0876 | -0.2101 | -1.86 | 2.36 M | 26.19 M | |
| PWF-PT | Power Financial Corp Pref T | 15.9531 | -0.2903 | -1.79 | 7.33 K | 116.97 K | |
| Y | Yellow Pages Ltd | 9.2846 | -0.1684 | -1.78 | 200 | 1.86 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.3464 | -0.3984 | -1.75 | 29.11 K | 650.39 K | |
| VBNK | Versabank | 10.1463 | -0.1773 | -1.72 | 600 | 6.09 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.785 | -0.24 | -1.71 | 6.3 K | 86.82 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6508 | -0.1134 | -1.68 | 100 | 665.08 | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.797 | -0.3372 | -1.67 | 3.3 K | 65.33 K | |
| KXS | Kinaxis Inc | 148.70 | -2.50 | -1.65 | 93.1 K | 13.84 M | |
| IFC-PK | Intact Financial Corporation | 16.4488 | -0.2763 | -1.65 | 5.31 K | 87.34 K | |
| CAE | Cae Inc | 31.25 | -0.51 | -1.61 | 484.48 K | 15.14 M | |
| WFG | West Fraser Timber CO Ltd | 88.4994 | -1.4386 | -1.6 | 298.1 K | 26.38 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0919 | -0.1796 | -1.59 | 5.22 K | 57.92 K | |
| BIPC | Brookfield Infrastructure Corp | 40.9235 | -0.6477 | -1.56 | 503 K | 20.58 M | |
| BHC | Bausch Health Companies Inc | 11.09 | -0.17 | -1.51 | 390.19 K | 4.33 M | |
| BN-PX | Brookfield Corporation | 10.7047 | -0.1608 | -1.48 | 989 | 10.59 K | |
| NGEX | Ngex Minerals Ltd | 4.8405 | -0.0704 | -1.43 | 119.7 K | 579.41 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.7816 | -0.2243 | -1.4 | 1.15 K | 18.16 K | |
| AIM | Aimia Inc | 3.54 | -0.05 | -1.39 | 117.2 K | 414.89 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.9084 | -0.2163 | -1.34 | 1.23 K | 19.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0617 | -0.1859 | -1.3 | 200 | 2.81 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7823 | -0.1816 | -1.3 | 1 K | 13.78 K | |
| ACB | Aurora Cannabis Inc | 7.60 | -0.10 | -1.3 | 150.9 K | 1.15 M | |
| AOV | Amotiv Limited | 4.64 | -0.06 | -1.28 | 74.11 K | 343.88 K | |
| GUD | Knight Therapeutics Inc | 4.64 | -0.06 | -1.28 | 74.1 K | 343.82 K | |
| DHT-UN | DRI Healthcare Trust | 9.3014 | -0.1155 | -1.23 | 17.75 K | 165.07 K | |
| STCK | Stack Capital Group Inc | 7.35 | -0.09 | -1.21 | 1.9 K | 13.96 K | |
| BDI | Black Diamond Group Ltd | 6.3432 | -0.0774 | -1.21 | 76.05 K | 482.37 K | |
| CMG | Computer Modelling Group Ltd | 8.7683 | -0.1055 | -1.19 | 195.6 K | 1.72 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.4011 | -0.1586 | -1.17 | 5.75 K | 77.06 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0775 | -0.1129 | -1.11 | 1.5 K | 15.12 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.2477 | -0.1814 | -1.1 | 4.31 K | 70.04 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.8731 | -0.162 | -1.08 | 1.4 K | 20.88 K | |
| TVK | Terravest Capital Inc | 36.4179 | -0.3834 | -1.04 | 2.3 K | 83.72 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.3605 | -0.1508 | -1.04 | 6.6 K | 94.78 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.3546 | -0.171 | -1.03 | 700 | 11.45 K | |
| PRM-PA | Big Pharma Split Corp | 8.4677 | -0.0873 | -1.02 | 115 | 973.79 | |
| WEED | Canopy Growth Corp | 9.70 | -0.10 | -1.02 | 661.83 K | 6.42 M | |
| PVS-PJ | Partners Value Split Corp. | 19.1915 | -0.1964 | -1.01 | 1.2 K | 23.03 K | |
| PFE | Pfizer CDR [Cad Hedged] | 15.1527 | -0.1549 | -1.01 | 53.89 K | 816.56 K | |
| ASTL | Algoma Steel Group Inc | 8.462 | -0.0861 | -1.01 | 51.8 K | 438.33 K | |
| BN-PR | Brookfield Corporation | 11.3823 | -0.1158 | -1.01 | 14.2 K | 161.63 K | |
| WN | George Weston Limited | 48.382 | -0.4822 | -0.99 | 249.9 K | 12.09 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.424 | -0.1336 | -0.99 | 7.94 K | 106.57 K | |
| EMA-PF | Emera Inc Pref F | 13.8407 | -0.1366 | -0.98 | 300 | 4.15 K | |
| BB | Blackberry Ltd | 5.15 | -0.05 | -0.96 | 1.28 M | 6.6 M | |
| BNK | Big Banc Split Corp Cl A | 5.8143 | -0.0563 | -0.96 | 5.88 K | 34.19 K | |
| LBS | Life & Banc Split Corp | 4.0846 | -0.039 | -0.95 | 84 K | 343.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6131 | -0.101 | -0.94 | 4.58 K | 48.61 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.2028 | -0.154 | -0.94 | 1.5 K | 24.3 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.1905 | -0.1434 | -0.94 | 38.6 K | 586.35 K | |
| MAL | Magellan Aero | 7.2287 | -0.0681 | -0.93 | 1 K | 7.23 K | |
| MXG | Maxim Power Corp | 3.8889 | -0.0362 | -0.92 | 3.6 K | 14 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.8074 | -0.1552 | -0.91 | 5.87 K | 98.58 K | |
| IFP | Interfor Corp | 18.65 | -0.17 | -0.9 | 151.3 K | 2.82 M | |
| PIF | Polaris Infrastructure Inc | 11.0782 | -0.10 | -0.89 | 44.5 K | 492.98 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.1254 | -0.0366 | -0.88 | 31.87 K | 131.48 K | |
| FORA | Verticalscope Holdings Inc | 5.80 | -0.05 | -0.85 | 2.3 K | 13.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 15.7391 | -0.1344 | -0.85 | 600 | 9.44 K | |
| BYD | Boyd Group Services Inc | 238.21 | -2.0292 | -0.84 | 18.8 K | 4.48 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 8.011 | -0.0682 | -0.84 | 112.3 K | 899.64 K | |
| CAS | Cascades Inc | 10.5759 | -0.0891 | -0.84 | 127.91 K | 1.35 M | |
| SFC | Sagicor Financial Company Ltd | 4.3433 | -0.0355 | -0.81 | 10.2 K | 44.3 K | |
| EMA-PL | Emera Inc | 13.4588 | -0.1099 | -0.81 | 1.6 K | 21.53 K | |
| TSAT | Telesat Corp | 17.21 | -0.14 | -0.81 | 1.6 K | 27.54 K | |
| FTS-PH | Fortis Inc Pref H | 11.2696 | -0.0898 | -0.79 | 3.5 K | 39.44 K | |
| CG | Centerra Gold Inc | 4.7052 | -0.0373 | -0.79 | 439.6 K | 2.07 M | |
| MFC-PL | Manulife Financial Corp Pref L | 15.4184 | -0.1214 | -0.78 | 29.41 K | 453.41 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9341 | -0.0776 | -0.78 | 9.2 K | 91.39 K | |
| IFC-PG | Intact Financial Corp | 16.61 | -0.1281 | -0.77 | 7 K | 116.27 K | |
| PWF-PE | Power Financial Corp Pref E | 16.4775 | -0.1258 | -0.76 | 2.44 K | 40.29 K | |
| EMA-PE | Emera Inc Pref E | 13.4378 | -0.1017 | -0.75 | 1.5 K | 20.16 K | |
| FCD-UN | Firm Capital Property Trust | 4.1771 | -0.0315 | -0.75 | 7.4 K | 30.91 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7615 | -0.0958 | -0.75 | 2.6 K | 33.18 K | |
| BCE-PF | BCE Inc Pref AF | 12.5433 | -0.094 | -0.74 | 200 | 2.51 K | |
| ALC | Algoma Central | 12.8986 | -0.0966 | -0.74 | 5.79 K | 74.71 K | |
| LAS-A | Lassonde Industries Inc | 119.5574 | -0.895 | -0.74 | 724 | 86.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 95.70 | 303.53 B | -1.20 | -1.24 | 157.4 K | 15.06 M |
| NSRGF | Nestlé S.A | 110.51 | 272.94 B | -1.78 | -1.59 | 119.2 K | 13.17 M |
| NSRGY | Nestlé S.A | 110.89 | 271.37 B | -1.43 | -1.27 | 773.1 K | 85.73 M |
| BABAF | Alibaba Group Holding Ltd | 10.12 | 263.5 B | -0.175 | -1.7 | 122.1 K | 1.24 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.16 | 162.42 B | -1.85 | -5.78 | 2.2 K | 66.35 K |
| SBGSF | Schneider Electric S.E | 162.84 | 157.09 B | -0.92 | -0.56 | 100 | 16.28 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.87 | 155.99 B | -0.32 | -0.66 | 100 | 4.79 K |
| UNLYF | Unilever PLC | 48.25 | 141.94 B | -0.55 | -1.13 | 7.9 K | 381.18 K |
| HTHIY | Hitachi Ltd | 118.62 | 140.67 B | -1.23 | -1.03 | 55 K | 6.52 M |
| SMEGF | Siemens Energy AG | 11.96 | 119.15 B | -0.43 | -3.47 | 400 | 4.78 K |
| ZIJMY | Zijin Mining Group Company Limited | 29.87 | 100.92 B | -1.88 | -5.92 | 400 | 11.95 K |
| CIXPF | CaixaBank S.A | 3.95 | 96.52 B | -0.1856 | -4.49 | 9.21 K | 36.37 K |
| JAPAF | Japan Tobacco Inc | 22.15 | 82.55 B | -0.66 | -2.89 | 100 | 2.21 K |
| BAESF | BAE Systems plc | 12.02 | 79.88 B | -0.08 | -0.66 | 3.8 K | 45.68 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 29.16 | 71.97 B | -1.345 | -4.41 | 400 | 11.66 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.33 | 70.15 B | -1.77 | -3.33 | 800 | 41.06 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.96 | 69.32 B | -0.08 | -0.88 | 290.2 K | 2.6 M |
| NETTF | NetEase Inc | 19.674 | 68.7 B | -0.426 | -2.12 | 1.6 K | 31.56 K |
| WFAFY | Wesfarmers Limited | 16.52 | 63.56 B | -0.21 | -1.26 | 32.4 K | 535.25 K |
| MIELF | Mitsubishi Electric Corporation | 11.80 | 63.36 B | -0.40 | -3.28 | 500 | 5.9 K |
| LBLCF | Loblaw Companies Limited | 85.19 | 58.02 B | -0.99 | -1.15 | 20 K | 1.7 M |
| AAUKF | Anglo American plc | 26.07 | 55.72 B | -1.76 | -6.32 | 700 | 18.25 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.49 | 55.11 B | -0.51 | -0.96 | 54.6 K | 2.87 M |
| HOCPY | HOYA Corporation | 101.19 | 52.04 B | -0.58 | -0.57 | 25.5 K | 2.58 M |
| PCRFF | Panasonic Corporation | 10.28 | 51.87 B | -0.22 | -2.1 | 2.5 K | 25.7 K |
| HEINY | Heineken N.V | 43.82 | 51.66 B | -0.29 | -0.66 | 146.2 K | 6.41 M |
| MARUF | Marubeni Corporation | 14.50 | 51.34 B | -0.20 | -1.36 | 14 K | 203 K |
| RWNFF | RWE Aktiengesellschaft | 34.64 | 50.13 B | -0.31 | -0.89 | 100 | 3.46 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.30 | 49.31 B | -0.19 | -0.58 | 2.1 K | 67.83 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.12 | 48.54 B | -0.45 | -1.27 | 75.2 K | 2.64 M |
| RBGLY | Reckitt Benckiser Group plc | 14.03 | 48.51 B | -0.13 | -0.92 | 459.6 K | 6.45 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.52 | 48.36 B | -0.08 | -2.22 | 35.3 K | 124.26 K |
| RBGPF | Reckitt Benckiser Group plc | 69.61 | 48.26 B | -0.78 | -1.11 | 2.1 K | 146.18 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 93.85 | 47.61 B | -1.32 | -1.39 | 2.8 K | 262.78 K |
| GVDNY | Givaudan SA | 62.62 | 46 B | -1.14 | -1.79 | 40.7 K | 2.55 M |
| TSCDF | Tesco PLC | 3.38 | 45.76 B | -0.04 | -1.17 | 1.8 K | 6.08 K |
| GVDBF | Givaudan SA | 3225.25 | 44.93 B | -23.75 | -0.73 | 100 | 322.52 K |
| HNDAF | Honda Motor Co. Ltd | 10.55 | 42.82 B | -0.82 | -7.21 | 366.1 K | 3.86 M |
| GMGSF | Goodman Group | 13.59 | 38.38 B | -0.081 | -0.59 | 400 | 5.44 K |
| DKILF | Daikin IndustriesLtd | 152.16 | 37.91 B | -1.75 | -1.14 | 700 | 106.51 K |
| NHOLF | Sompo Holdings Inc | 41.505 | 37.72 B | -2.675 | -6.05 | 200 | 8.3 K |
| DKILY | Daikin IndustriesLtd | 15.55 | 36.99 B | -0.09 | -0.58 | 283.1 K | 4.4 M |
| REPYY | Repsol S.A | 15.09 | 35.63 B | -0.16 | -1.05 | 46.3 K | 698.67 K |
| UMGNF | Universal Music Group N.V | 25.95 | 35.43 B | -0.18 | -0.69 | 1.6 K | 41.52 K |
| PRYMY | Prysmian S.p.A | 19.49 | 35.28 B | -0.12 | -0.61 | 29.5 K | 574.95 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.71 | 34.29 B | -0.37 | -1.37 | 91.4 K | 2.44 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.86 | 33.71 B | -0.45 | -1.48 | 90.8 K | 2.71 M |
| DSKYF | Daiichi Sankyo Company Limited | 26.10 | 33.3 B | -0.44 | -1.66 | 9.8 K | 255.78 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.95 | 32.61 B | -0.18 | -2.94 | 200 | 1.19 K |
| RNECY | Renesas Electronics Corporation | 7.24 | 32.57 B | -0.13 | -1.76 | 102.9 K | 745 K |
| DSCSY | Disco Corporation | 18.63 | 32.03 B | -0.31 | -1.64 | 35.8 K | 666.95 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.63 | 31.93 B | -0.28 | -3.14 | 1.9 K | 16.4 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.50 | 31.69 B | -0.44 | -1.47 | 800 | 23.6 K |
| RYLPF | Koninklijke Philips N.V | 17.78 | 30.01 B | -1.932 | -9.8 | 52.7 K | 937.01 K |
| VEOEF | Veolia Environnement S.A | 27.63 | 27.94 B | -0.26 | -0.93 | 300 | 8.29 K |
| IPXHY | Inpex Corporation | 12.83 | 27.37 B | -0.22 | -1.69 | 46.2 K | 592.75 K |
| ANPDF | ANTA Sports Products Ltd | 10.66 | 27.01 B | -0.32 | -2.91 | 800 | 8.53 K |
| MLYBY | Malayan Banking Berhad | 3.52 | 26.87 B | -0.06 | -1.68 | 800 | 2.82 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 34.16 | 26.25 B | -1.74 | -4.85 | 500 | 17.08 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.01 | 25.69 B | -0.276 | -2.68 | 152.8 K | 1.53 M |
| SRTOY | SRTOY | 23.60 | 24.58 B | -0.585 | -2.42 | 264 | 6.23 K |
| HRNNF | Hydro One Limited | 25.13 | 24.51 B | -0.135 | -0.53 | 14.34 K | 360.46 K |
| CCHGY | Coca-Cola HBC AG | 26.12 | 24.42 B | -0.43 | -1.62 | 3.8 K | 99.26 K |
| HKHHY | Heineken Holding N.V | 37.90 | 24.19 B | -0.22 | -0.58 | 54.3 K | 2.06 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10526.6152 | 23.87 B | -393.3848 | -3.6 | 7 | 73.69 K |
| AIPUY | Airports of Thailand Public Company Limited | 17.73 | 23.01 B | -0.73 | -3.95 | 300 | 5.32 K |
| TRUMF | Terumo Corporation | 25.56 | 22.69 B | -0.22 | -0.85 | 2.8 K | 71.57 K |
| SOAGY | Sartorius Aktiengesellschaft | 67.38 | 22.54 B | -0.34 | -0.5 | 18 K | 1.21 M |
| ASCCY | ASICS Corporation | 31.01 | 22.49 B | -0.905 | -2.84 | 5.8 K | 179.86 K |
| YAHOY | Z Holdings Corporation | 5.38 | 22.25 B | -0.04 | -0.74 | 29.5 K | 158.71 K |
| TRUMY | Terumo Corporation | 26.10 | 22.19 B | -0.15 | -0.57 | 99.3 K | 2.59 M |
| NRILY | Nomura Research Institute Ltd | 25.93 | 22.02 B | -0.40 | -1.52 | 31.8 K | 824.57 K |
| NURAF | Nomura Research Institute Ltd | 25.413 | 21.84 B | -0.887 | -3.37 | 2.12 K | 53.77 K |
| MTUAF | MTU Aero Engines AG | 173.017 | 21.67 B | -1.983 | -1.13 | 646 | 111.77 K |
| RAIFY | Raiffeisen Bank International AG | 3.475 | 21.38 B | -0.025 | -0.71 | 200 | 695 |
| KAOOY | Kao Corporation | 7.32 | 21.31 B | -0.08 | -1.08 | 121.5 K | 889.38 K |
| SONVF | Sonova Holding AG | 232.80 | 20.79 B | -4.00 | -1.69 | 100 | 23.28 K |
| BMBLF | Brambles Limited | 9.22 | 20.62 B | -0.05 | -0.54 | 100 | 922 |
| KLBAY | Klabin S.A | 9.30 | 20.52 B | -0.10 | -1.06 | 300 | 2.79 K |
| CABGY | Carlsberg A/S | 25.75 | 20.41 B | -0.30 | -1.15 | 83.2 K | 2.14 M |
| TELNF | Telenor ASA | 10.90 | 19.78 B | -0.58 | -5.05 | 700 | 7.63 K |
| ASBFY | Associated British Foods plc | 24.35 | 19.12 B | -0.14 | -0.57 | 12.5 K | 304.38 K |
| CABJF | Carlsberg A/S | 126.00 | 19.1 B | -3.25 | -2.51 | 800 | 100.8 K |
| NJDCY | Nidec Corporation | 11.383 | 18.95 B | -0.176 | -1.52 | 229.78 K | 2.62 M |
| WRTBF | Wärtsilä Oyj Abp | 10.67 | 18.91 B | -0.98 | -8.41 | 700 | 7.47 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.55 | 18.81 B | -0.22 | -1.4 | 36.3 K | 564.47 K |
| KRYAY | Kerry Group plc | 80.36 | 17.86 B | -2.39 | -2.89 | 27.4 K | 2.2 M |
| SPXCY | Singapore Exchange Limited | 107.53 | 17.36 B | -0.72 | -0.67 | 2.4 K | 258.07 K |
| VNNVF | Vonovia SE | 23.1299 | 16.52 B | -1.4801 | -6.01 | 294 | 6.8 K |
| IHICY | IHI Corporation | 4.795 | 16.22 B | -0.12 | -2.44 | 34.8 K | 166.87 K |
| JARLF | Jardine Matheson Holdings Limited | 44.63 | 15.94 B | -0.47 | -1.04 | 1.8 K | 80.33 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.45 | 14.95 B | -0.15 | -3.26 | 100 | 445 |
| SYIEY | Symrise AG | 23.82 | 14.78 B | -0.28 | -1.16 | 411.7 K | 9.81 M |
| TDHOY | T&D Holdings Inc | 8.31 | 14.74 B | -0.10 | -1.19 | 163.7 K | 1.36 M |
| OGFGY | Origin Energy Limited | 5.445 | 14.66 B | -0.275 | -4.81 | 3.6 K | 19.6 K |
| ASBRF | Asahi Group Holdings Ltd | 36.49 | 14.63 B | -2.32 | -5.98 | 200 | 7.3 K |
| IPSEY | Ipsen S.A | 31.73 | 14.4 B | -0.255 | -0.8 | 500 | 15.86 K |
| NHYDY | Norsk Hydro ASA | 5.66 | 14.23 B | -0.04 | -0.7 | 189.4 K | 1.07 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.86 | 14.13 B | -0.04 | -0.58 | 102 K | 699.72 K |
| JRONY | Jerónimo Martins SGPS S.A | 42.34 | 13.61 B | -0.53 | -1.24 | 10.6 K | 448.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 130 | 910 | |
| ALV | Alvopetro Energy Ltd | 5.8255 | -0.4776 | -7.58 | 41.7 K | 242.92 K | |
| ETL | E3 Lithium Ltd. | 3.17 | -0.09 | -2.76 | 360.1 K | 1.14 M | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.10 | -2.27 | 4.5 K | 19.35 K | |
| DFSC | DEFSEC Technologies Inc. | 22.50 | -0.50 | -2.17 | 500 | 11.25 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.08 | -1.87 | 1.85 K | 7.77 K | |
| ARTG | Artemis Gold Inc | 5.35 | -0.08 | -1.47 | 126.8 K | 678.38 K | |
| CNRI | Canadian North Resources Inc. | 3.45 | -0.05 | -1.43 | 3.3 K | 11.39 K | |
| RX | BioSyent Inc | 7.6576 | -0.0957 | -1.23 | 2.3 K | 17.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9194 | -0.0424 | -1.07 | 2.2 K | 8.62 K | |
| SGML | Sigma Lithium Corporation | 37.58 | -0.38 | -1 | 33.4 K | 1.26 M | |
| GIP | Green Impact Partners Inc | 5.31 | -0.05 | -0.93 | 2.4 K | 12.74 K |