Loser Volumes for 10 October 2023 from 00:00:00 until 23:59:59
Loser Volumes for 10 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.6262 | 28.1 B | -0.3833 | -0.82 | 133.72 K |
| CBOE | CBOE Global Markets Inc | 156.9163 | 26.07 B | -1.2822 | -0.81 | 736.2 K |
| GSAT | Globalstar | 20.70 | 10.36 B | -0.30 | -1.43 | 235.96 K |
| SEB | Seaboard Corporation | 3546.4294 | 4.59 B | -79.998 | -2.21 | 3.8 K |
| ORLA | Orla Mining | 3.2754 | 3.59 B | -0.0299 | -0.9 | 265.5 K |
| ESBA | Empire State Realty Op LP | 6.8987 | 1.42 B | -0.4791 | -6.49 | 2.2 K |
| TMP | Tompkinstrustco | 45.26 | 1.28 B | -0.4784 | -1.05 | 42.5 K |
| NFGC | New Found Gold Corp | 4.06 | 622.21 M | -0.04 | -0.98 | 127.2 K |
| CTGO | Contango Ore Inc | 18.90 | 522.5 M | -0.17 | -0.89 | 29.01 K |
| MPTI | M-Tron Industries Inc | 23.42 | 414.6 M | -0.83 | -3.42 | 160.5 K |
| LODE | Comstock Mining Inc | 4.318 | 362.11 M | -0.142 | -3.18 | 14.83 K |
| FLYX | Flyexclusive Inc Cl A | 10.65 | 205.51 M | -0.07 | -0.65 | 68.8 K |
| CMT | Core Molding Technologies Inc | 27.97 | 203.81 M | -0.36 | -1.27 | 75.4 K |
| ESP | Espey Mfg. & Electronics | 14.2438 | 182.66 M | -0.0913 | -0.64 | 13.7 K |
| OZ | Belpointe Prep Llc Class A Units | 81.50 | 182.63 M | -0.50 | -0.61 | 2.4 K |
| GPUS | Hyperscale Data, Inc. | 179.4434 | 170.8 M | -25.6347 | -12.5 | 10.71 K |
| TRT | Trio-Tech International | 3.75 | 160.08 M | -0.25 | -6.25 | 86.93 K |
| SIF | Sifco Industries | 4.39 | 141.66 M | -0.42 | -8.73 | 20.9 K |
| COE | 51Talk Online Education Group | 8.3556 | 93.83 M | -0.0895 | -1.06 | 2.06 K |
| MHH | Mastech Holdings Inc | 8.90 | 91.07 M | -0.12 | -1.33 | 747 |
| BDL | Flanigan's Enterprises | 28.8571 | 81.76 M | -0.9552 | -3.2 | 23.25 K |
| DIT | Amcon Distributing Company | 178.5289 | 68.76 M | -4.4338 | -2.42 | 300 |
| DXR | Daxor Corp | 8.84 | 56.92 M | -0.485 | -5.2 | 3.65 K |
| APT | Alpha Pro Tech | 4.07 | 55.48 M | -0.04 | -0.97 | 43.43 K |
| AREN | The Arena Group Holdings Inc | 4.07 | 49.98 M | -0.37 | -8.33 | 11.7 K |
| NBY | Novabay Pharmaceuticals | 45.1144 | 49.47 M | -2.3136 | -4.88 | 511 |
| AGIG | AGIG | 21.00 | 48.43 M | -1.20 | -5.41 | 73.07 K |
| BESS | Bimergen Energy Corporation | 5.60 | 41.31 M | -1.40 | -20 | 4 |
| INDO | Indonesia Energy Corp Ltd | 3.86 | 40.31 M | -0.21 | -5.16 | 461.1 K |
| SDEV | Stablecoin Development Corporation | 45.1144 | 33.08 M | -2.3136 | -4.88 | 511 |
| COHN | Cohen & CO Inc | 4.572 | 29.88 M | -0.2251 | -4.69 | 7.09 K |
| BATL | Battalion Oil Corp | 5.53 | 26.42 M | -0.08 | -1.43 | 4.5 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 25.62 M | -2.20 | -27.85 | 57.89 K |
| ACCS | Access Newswire Inc | 17.52 | 22.52 M | -0.09 | -0.51 | 25.98 K |
| AIRI | Air Industries Group Inc | 3.01 | 14.6 M | -0.05 | -1.63 | 20.41 K |
| BGI | Birks Group Inc | 4.28 | 11.95 M | -0.22 | -4.89 | 26.8 K |
| TOVX | Theriva Biologics Inc | 11.75 | 11.67 M | -0.75 | -6 | 1.1 K |
| CVR | Chicago Rivet & Machine Company | 16.1601 | 10.74 M | -0.2886 | -1.75 | 500 |
| YCBD | Cbdmd Inc | 7.60 | 7.56 M | -0.1616 | -2.08 | 6.48 K |
| BQ | Boqii Holding Ltd ADR | 32.20 | 4.25 M | -1.30 | -3.88 | 70 |
| MTNB | Matinas Biopharma Hl | 7.75 | 3.87 M | -0.25 | -3.13 | 98.99 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.17 | -1.53 | -9.75 | 12.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.9087 | -0.5247 | -4.22 | 4.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.55 | -0.47 | -2.93 | 1.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 104.65 | 35.59 M | -2.60 | -2.42 | 429 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 68.4311 | 1.28 T | -0.4062 | -0.59 | 9.01 M |
| NFLX | Netflix Inc | 37.332 | 325.83 B | -1.263 | -3.27 | 72.89 M |
| APP | AppLovin Corporation | 40.53 | 157.79 B | -0.32 | -0.78 | 3.16 M |
| PCAR | Paccar Inc | 78.1897 | 62.6 B | -0.6038 | -0.77 | 3.13 M |
| FAST | Fastenal Company | 26.2679 | 52.68 B | -0.2916 | -1.1 | 7.85 M |
| CRDO | Credo Technology Group Holding Ltd | 16.19 | 50.14 B | -0.45 | -2.7 | 1.44 M |
| PAYX | Paychex Inc | 109.4297 | 35.2 B | -0.6745 | -0.61 | 2.03 M |
| CINF | Cincinnati Financial | 95.3377 | 26.33 B | -0.8557 | -0.89 | 749.6 K |
| FWONK | Liberty Media F1 Series K | 68.61 | 22.74 B | -0.56 | -0.81 | 452.4 K |
| FWONA | Liberty Media F1 Series A | 61.80 | 21.07 B | -0.87 | -1.39 | 95.6 K |
| TLN | Talen Energy Corporation | 51.85 | 19.94 B | -0.30 | -0.58 | 9.5 K |
| PR | Permian Resources Corp | 12.4998 | 15.88 B | -0.1078 | -0.86 | 5.61 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.0746 | 15.62 B | -5.6156 | -6.12 | 131 |
| IESC | Ies Holdings | 67.17 | 14.19 B | -1.82 | -2.64 | 47.03 K |
| VIRT | Virtu Financial Cm A | 16.0449 | 13.57 B | -0.2117 | -1.3 | 633.5 K |
| MEDP | Medpace Holdings Inc | 246.48 | 13.14 B | -1.47 | -0.59 | 243.07 K |
| AAOI | Applied Optoelect | 7.46 | 12.99 B | -0.125 | -1.65 | 2.26 M |
| APA | Apa Corp | 35.1697 | 11.68 B | -0.2532 | -0.71 | 4.05 M |
| ERIE | Erie Indemnity Company | 292.6192 | 11.56 B | -2.5585 | -0.87 | 87 K |
| SNEX | Stonex Group Inc | 28.1422 | 11.02 B | -0.2845 | -1 | 164.7 K |
| FCFS | First Cash Fin Svcs | 97.7931 | 9.95 B | -0.7084 | -0.72 | 177.55 K |
| NUVL | Nuvalent Inc Cl A | 61.46 | 9.77 B | -0.95 | -1.52 | 631.95 K |
| GGAL | Grupo Fin Galicia ADR | 10.7939 | 9.55 B | -0.314 | -2.83 | 1.08 M |
| QRVO | Qorvo Inc | 93.26 | 8.66 B | -1.64 | -1.73 | 1.67 M |
| PTGX | Protagonist Therapeutics Inc | 16.38 | 7.26 B | -0.14 | -0.85 | 596.06 K |
| KNSL | Kinsale Capital Group Inc | 433.3262 | 7.12 B | -3.9246 | -0.9 | 144.3 K |
| LQDA | Liquidia Corp | 6.51 | 6.32 B | -0.07 | -1.06 | 253.9 K |
| CPB | Campbell Soup Company | 35.475 | 6.31 B | -0.6098 | -1.69 | 3.52 M |
| DSGX | Descartes Sys Group | 73.86 | 5.77 B | -0.82 | -1.1 | 77.96 K |
| SRRK | Scholar Rock Holding Corp | 7.125 | 5.67 B | -0.095 | -1.32 | 333.38 K |
| GLBE | Global-E Online Ltd | 36.24 | 5.52 B | -1.21 | -3.23 | 1.57 M |
| SIGI | Selective Ins Group | 97.6918 | 5.5 B | -2.4342 | -2.43 | 1.36 M |
| DOX | Amdocs Ltd Ord | 79.0405 | 5.46 B | -0.4328 | -0.54 | 882.8 K |
| VCTR | Victory Capital Holdings Inc Cl A | 29.4731 | 5.44 B | -0.4539 | -1.52 | 153 K |
| APPF | Appfolio Inc | 192.27 | 5.36 B | -2.90 | -1.49 | 128.16 K |
| SLMBP | SLM Cp Srs B Pfd | 51.053 | 4.86 B | -0.2946 | -0.57 | 8.02 K |
| IRDM | Iridium Comm Inc | 41.7241 | 4.71 B | -0.3216 | -0.76 | 563.5 K |
| FFIN | First Finl Bkshs Inc | 23.0055 | 4.7 B | -0.1513 | -0.65 | 706.7 K |
| CIGI | Colliers Intl Grp IN | 94.3125 | 4.67 B | -1.4118 | -1.47 | 143.23 K |
| HLNE | Hamilton Lane Inc Cl A | 84.2281 | 4.57 B | -0.4424 | -0.52 | 160.7 K |
| TNGX | Tango Therapeutics Inc | 9.73 | 4.55 B | -0.14 | -1.42 | 970 K |
| DNTH | Dianthus Therapeutics Inc | 11.61 | 4.51 B | -0.15 | -1.28 | 7.93 K |
| RELY | Remitly Global Inc | 25.85 | 4.44 B | -0.59 | -2.23 | 1.02 M |
| SLGN | Silgan Holdings | 39.9763 | 4.4 B | -0.422 | -1.04 | 386.9 K |
| NWE | Northwestern Corp | 43.6195 | 4.3 B | -0.2487 | -0.57 | 412.63 K |
| MKTX | Marketaxess Holdings | 225.3681 | 4.28 B | -3.4142 | -1.49 | 397.78 K |
| VRNS | Varonis Systems Inc | 30.32 | 3.92 B | -0.44 | -1.43 | 741.97 K |
| DORM | Dorman Products Inc | 77.00 | 3.76 B | -0.55 | -0.71 | 66.59 K |
| MNDY | Monday.com Ltd | 149.64 | 3.69 B | -2.38 | -1.57 | 761.8 K |
| SKYW | Skywest Inc | 40.71 | 3.67 B | -0.29 | -0.71 | 293.22 K |
| VEON | Veon Ltd ADR | 18.40 | 3.6 B | -0.77 | -4.02 | 40.7 K |
| CECO | CECO Environmental Corp. | 16.16 | 3.53 B | -0.09 | -0.55 | 191.7 K |
| VKTX | Viking Thera | 11.35 | 3.53 B | -0.21 | -1.82 | 2.53 M |
| ADEA | Adeia Inc | 8.5229 | 3.51 B | -0.2212 | -2.53 | 600.35 K |
| BATRA | Liberty Braves CS A | 39.93 | 3.5 B | -0.77 | -1.89 | 39.1 K |
| USLM | U S Lime & Mineral | 42.1611 | 3.26 B | -0.2921 | -0.69 | 92.5 K |
| BATRK | Liberty Braves CS C | 36.70 | 3.23 B | -0.57 | -1.53 | 212.6 K |
| HOVNP | Hovnanian Entr Dep A | 13.3166 | 3.15 B | -0.3158 | -2.32 | 9.27 K |
| INOD | Innodata Inc | 8.07 | 3.12 B | -0.18 | -2.18 | 277.33 K |
| PPTA | Perpetua Resources Corp | 3.81 | 3.04 B | -0.12 | -3.05 | 121.1 K |
| TENB | Tenable Holdings Inc | 44.54 | 2.96 B | -0.34 | -0.76 | 625.23 K |
| PENN | Penn Natl Gaming Inc | 21.72 | 2.85 B | -0.16 | -0.73 | 4.07 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.23 | 2.85 B | -0.04 | -0.76 | 37.6 K |
| CLMT | Calumet Specialty Pr | 17.90 | 2.84 B | -0.23 | -1.27 | 38.5 K |
| NTCT | Netscout Systems | 26.65 | 2.84 B | -0.19 | -0.71 | 441.54 K |
| FSLY | Fastly, Inc. Class A Common Stock | 16.47 | 2.8 B | -0.18 | -1.08 | 2.33 M |
| OSW | Onespaworld Holdings Ltd | 10.7083 | 2.79 B | -0.2067 | -1.89 | 503 K |
| IRON | Disc Medicine Inc | 48.09 | 2.7 B | -0.57 | -1.17 | 88.85 K |
| VERA | Vera Therapeutics Inc Cl A | 11.91 | 2.52 B | -0.32 | -2.62 | 557.18 K |
| NESR | National Energy Services Reunited Corp | 5.50 | 2.47 B | -0.10 | -1.79 | 73.42 K |
| AGYS | Agilysys Inc | 70.77 | 2.46 B | -0.71 | -0.99 | 61.43 K |
| FRSH | Freshworks Inc Cl A | 18.70 | 2.45 B | -0.40 | -2.09 | 1.85 M |
| BRZE | Braze Inc Cl A | 47.16 | 2.26 B | -0.46 | -0.97 | 1.37 M |
| SYBT | Stock Yards Bancorp | 38.5762 | 2.16 B | -0.2281 | -0.59 | 58.61 K |
| IMNM | Immunome Inc | 7.76 | 2.12 B | -0.09 | -1.15 | 47.2 K |
| SKWD | Skyward Specialty Insurance Group Inc | 28.33 | 2.05 B | -1.02 | -3.48 | 344.5 K |
| AIP | Arteris Inc | 6.09 | 2.04 B | -0.17 | -2.72 | 146.23 K |
| AGIO | Agios Pharmaceuticals | 23.77 | 2.03 B | -0.24 | -1 | 2.54 M |
| NEOG | Neogen Cp | 16.06 | 2.03 B | -0.90 | -5.31 | 3.24 M |
| BWIN | The Baldwin Insurance Group Inc | 23.64 | 1.97 B | -0.56 | -2.31 | 352.5 K |
| SPSC | Sps Commerce Inc | 171.09 | 1.94 B | -2.08 | -1.2 | 174.78 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.61 | 1.92 B | -0.42 | -4.65 | 2.91 M |
| HCM | Hutchmed China Ltd ADR | 16.25 | 1.77 B | -0.33 | -1.99 | 59.65 K |
| ADUS | Addus Homecare Corp | 83.22 | 1.76 B | -0.62 | -0.74 | 58.2 K |
| SONO | Sonos Inc | 12.11 | 1.75 B | -0.08 | -0.66 | 1.35 M |
| INTA | Intapp Inc | 35.82 | 1.7 B | -0.76 | -2.08 | 290.3 K |
| CMPS | Compass Pathways Plc ADR | 6.63 | 1.69 B | -0.07 | -1.04 | 1 M |
| ANAB | Anaptysbio Inc | 19.59 | 1.67 B | -0.36 | -1.8 | 135.24 K |
| EVCM | Evercommerce Inc | 9.99 | 1.58 B | -0.18 | -1.77 | 74.6 K |
| ALKT | Alkami Technology Inc | 17.35 | 1.57 B | -0.26 | -1.48 | 162.4 K |
| ABTC | American Bitcoin Corp | 19.60 | 1.53 B | -0.40 | -2 | 2.04 K |
| IMTX | Immatics NV | 9.85 | 1.34 B | -0.06 | -0.61 | 506 K |
| UFCS | United Fire Group | 17.9737 | 1.24 B | -0.1411 | -0.78 | 157.4 K |
| GCT | Gigacloud Technology Inc | 9.07 | 1.24 B | -0.89 | -8.94 | 1.27 M |
| ADTN | Adtran Inc | 7.80 | 1.22 B | -0.12 | -1.52 | 788.97 K |
| DMLP | Dorchester Minls | 22.1627 | 1.21 B | -0.5058 | -2.23 | 84.03 K |
| UVSP | Univest Corp of Penn | 15.8069 | 1.16 B | -0.1098 | -0.69 | 82.03 K |
| SVRA | Savara Inc | 3.65 | 1.13 B | -0.02 | -0.54 | 295.35 K |
| SENEA | Seneca Foods Cp A | 55.58 | 1.06 B | -2.16 | -3.74 | 61.64 K |
| NUTX | Nutex Health Inc | 28.215 | 1.04 B | -0.27 | -0.95 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 108.8881 | 530.03 B | -0.6054 | -0.55 | 6.91 M |
| MRK | Merck & Company | 95.7946 | 281.24 B | -0.8228 | -0.85 | 7.18 M |
| ANET | Arista Networks Inc | 48.6825 | 213.64 B | -0.4175 | -0.85 | 6.5 M |
| GLW | Corning Inc | 27.5641 | 167.76 B | -0.1791 | -0.65 | 4.18 M |
| COP | ConocoPhillips | 112.3446 | 131.26 B | -1.3345 | -1.17 | 5.71 M |
| PGR | Progressive Corp | 130.0948 | 119.04 B | -0.9237 | -0.71 | 2.39 M |
| NOW | Servicenow Inc | 558.30 | 98.02 B | -6.13 | -1.09 | 1.41 M |
| GD | General Dynamics Corp | 226.388 | 94.65 B | -1.7314 | -0.76 | 2.34 M |
| AMT | American Tower Corp | 145.5474 | 82.02 B | -1.6661 | -1.13 | 2.79 M |
| NOC | Northrop Grumman Corp | 446.4018 | 74.07 B | -6.2289 | -1.38 | 1.38 M |
| FIX | Comfort Systems USA | 167.4966 | 69.22 B | -1.0706 | -0.64 | 257.47 K |
| MS-PA | Morgan Stanley | 20.78 | 67.92 B | -0.20 | -0.95 | 42.46 K |
| AON | AON Plc | 317.9828 | 67.86 B | -2.0027 | -0.63 | 1.06 M |
| MS-PF | Morgan Stanley | 24.89 | 65.47 B | -0.15 | -0.6 | 193.76 K |
| TRV | The Travelers Companies Inc | 155.3532 | 65.45 B | -0.9863 | -0.63 | 1.18 M |
| GWW | W.W. Grainger | 696.0294 | 64.47 B | -14.716 | -2.07 | 354.7 K |
| O | Realty Income Corp | 43.4512 | 56.17 B | -0.3029 | -0.69 | 6.23 M |
| LHX | L3Harris Technologies Inc | 169.1147 | 54.92 B | -2.5143 | -1.46 | 1.28 M |
| CLS | Celestica Inc | 26.05 | 42.83 B | -0.65 | -2.43 | 1.72 M |
| FNV | Franco Nev Corp | 130.7948 | 42.29 B | -1.384 | -1.05 | 366.7 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.1108 | 40.72 B | -0.1258 | -0.65 | 56.52 K |
| LYV | Live Nation Entertainment | 86.55 | 39.85 B | -0.44 | -0.51 | 1.27 M |
| HLN | Haleon Plc | 8.1614 | 39.56 B | -0.0772 | -0.94 | 11.65 M |
| TKO | Tko Group Holdings Inc Cl A | 82.06 | 37.99 B | -0.86 | -1.04 | 445.3 K |
| HSY | Hershey Foods Corp | 180.5164 | 35.02 B | -1.2818 | -0.71 | 1.12 M |
| KVUE | Kenvue Inc. | 17.7888 | 34.79 B | -0.1626 | -0.91 | 13.94 M |
| CPNG | Coupang Inc Class A | 17.53 | 32.31 B | -0.15 | -0.85 | 9.39 M |
| EQT | Eqt Corp | 42.5187 | 31.72 B | -0.2508 | -0.59 | 4.07 M |
| EL | Estee Lauder Companies | 134.0949 | 30.68 B | -1.182 | -0.87 | 2.02 M |
| TPR | Tapestry Inc | 26.0638 | 28.99 B | -0.509 | -1.92 | 6.16 M |
| WSM | Williams-Sonoma | 76.1879 | 26.72 B | -0.4115 | -0.54 | 2.11 M |
| WRB | W.R. Berkley Corp | 39.6476 | 25.01 B | -0.3701 | -0.92 | 1.68 M |
| RL | Ralph Lauren Corp | 108.1519 | 24.58 B | -1.9177 | -1.74 | 1.27 M |
| BG | Bunge Ltd | 96.9498 | 21.84 B | -0.9278 | -0.95 | 1.47 M |
| DGX | Quest Diagnostics Inc | 118.3754 | 21.59 B | -1.0138 | -0.85 | 813.9 K |
| BRO | Brown & Brown | 69.7737 | 20.03 B | -0.6885 | -0.98 | 1.29 M |
| ESS | Essex Property Trust | 197.898 | 18.87 B | -1.4119 | -0.71 | 474.4 K |
| BWXT | Bwx Technologies Inc | 75.3813 | 18.82 B | -0.4502 | -0.59 | 573.37 K |
| IOT | Samsara Inc Cl A | 25.04 | 18.47 B | -0.54 | -2.11 | 2.85 M |
| PKX | Posco ADR | 86.8817 | 18.36 B | -3.9496 | -4.35 | 371.6 K |
| GIS | General Mills | 57.5411 | 17.84 B | -0.6367 | -1.09 | 6.69 M |
| WCC | Wesco International | 143.3846 | 17.79 B | -1.1923 | -0.82 | 377.9 K |
| NVR | NVR Inc | 6112.8301 | 17.52 B | -52.1401 | -0.85 | 30.85 K |
| INVH | Invitation Homes Inc | 28.9133 | 16.88 B | -0.2172 | -0.75 | 2.87 M |
| EMA | Emera Inc | 30.4273 | 15.84 B | -0.4409 | -1.43 | 19 K |
| CF | Cf Industries Holdings | 80.4757 | 15.81 B | -0.5842 | -0.72 | 2.9 M |
| MAA | Mid-America Apartment Communities | 119.173 | 15.81 B | -0.999 | -0.83 | 653 K |
| SUI | Sun Communities | 101.53 | 15.15 B | -3.4384 | -3.28 | 2.3 M |
| KEY-PI | KeyCorp | 16.863 | 14.96 B | -0.2474 | -1.45 | 58.03 K |
| OWL | Blue Owl Capital Inc | 12.1698 | 14.86 B | -0.1164 | -0.95 | 5.94 M |
| KEY-PJ | KeyCorp | 14.261 | 14.52 B | -0.3056 | -2.1 | 69.19 K |
| J | Jacobs Engineering Group Inc | 111.6463 | 14.28 B | -0.6816 | -0.61 | 617.9 K |
| UDR | United Dominion Realty Trust | 32.3808 | 13.92 B | -0.3224 | -0.99 | 2.08 M |
| EG | Everest Re Group | 365.0121 | 13.28 B | -4.5187 | -1.22 | 198.65 K |
| GIB | CGI Group | 98.3983 | 12.83 B | -0.566 | -0.57 | 124.4 K |
| RNR | Renaissancere Holdings Ltd | 202.6602 | 12.75 B | -2.1156 | -1.03 | 259.3 K |
| GGG | Graco Inc | 72.5188 | 12.62 B | -0.3779 | -0.52 | 738.7 K |
| FNF | Fidelity National Financial | 34.6396 | 12.6 B | -0.2839 | -0.81 | 1.48 M |
| CR | Crane Company | 88.3912 | 12.41 B | -1.5882 | -1.77 | 140.2 K |
| HII | Huntington Ingalls Industries | 208.054 | 11.25 B | -1.9919 | -0.95 | 324.35 K |
| AFG | American Financial Group | 93.2036 | 11.04 B | -1.5988 | -1.69 | 452.6 K |
| CPT | Camden Property Trust | 87.4753 | 10.8 B | -1.0082 | -1.14 | 645.7 K |
| AGX | Argan Inc | 45.0593 | 10.36 B | -0.6561 | -1.44 | 53.4 K |
| AR | Antero Resources Corp | 27.13 | 10.29 B | -0.25 | -0.91 | 3.2 M |
| VNO-PM | Vornado Realty Trust | 14.38 | 9.87 B | -0.09 | -0.62 | 9.05 K |
| VNO-PL | Vornado Realty Trust | 14.44 | 9.85 B | -0.075 | -0.52 | 11.45 K |
| HLI | Houlihan Lokey | 103.6618 | 9.72 B | -0.5298 | -0.51 | 348.68 K |
| AYI | Acuity Brands Inc | 177.5904 | 9.63 B | -1.9569 | -1.09 | 452.3 K |
| ORI | Old Republic International Corp | 22.0143 | 9.42 B | -0.4132 | -1.84 | 1.47 M |
| HUBS | Hubspot Inc | 467.80 | 9.01 B | -20.18 | -4.14 | 1.48 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 47.1753 | 8.93 B | -0.921 | -1.91 | 607.85 K |
| ESE | Esco Technologies Inc | 105.6152 | 8.9 B | -0.8454 | -0.79 | 77.88 K |
| AG | First Majestic Silver | 5.0521 | 8.89 B | -0.139 | -2.68 | 4.87 M |
| ADC | Agree Realty Corp | 48.8178 | 8.82 B | -0.3389 | -0.69 | 1.48 M |
| RRC | Range Resources Corp | 33.8056 | 8.57 B | -0.396 | -1.16 | 3.84 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.7279 | 8.27 B | -0.0471 | -0.61 | 735.4 K |
| REXR | Rexford Industrial Realty Inc | 43.9092 | 7.66 B | -0.2891 | -0.65 | 1.39 M |
| AXS | Axis Capital Holdings | 52.8003 | 7.45 B | -0.9288 | -1.73 | 319.7 K |
| ATH-PA | Athene Holding Ltd | 17.9465 | 7.44 B | -0.153 | -0.85 | 67.05 K |
| FAF | First American Corp | 49.3129 | 6.99 B | -0.3759 | -0.76 | 508.4 K |
| THG | The Hanover Insurance Group | 103.2242 | 6.92 B | -1.7928 | -1.71 | 288.4 K |
| TRNO | Terreno Realty Corp | 52.7628 | 6.8 B | -0.5448 | -1.02 | 897.1 K |
| NE | Noble Corp Plc | 41.2589 | 6.65 B | -0.6131 | -1.46 | 1.7 M |
| ICL | Israel Chemicals Ltd | 5.0108 | 6.63 B | -0.0274 | -0.54 | 1.32 M |
| SM | Sm Energy Company | 36.5786 | 6.51 B | -0.3728 | -1.01 | 1.22 M |
| BMA | Banco Macro S.A. ADR | 15.397 | 6.5 B | -0.1776 | -1.14 | 202.7 K |
| ESAB | Esab Corp | 69.1703 | 6.47 B | -0.5755 | -0.83 | 135.2 K |
| ESTC | Elastic N.V. | 80.38 | 6.13 B | -1.40 | -1.71 | 1.05 M |
| ADT | ADT Inc | 5.9721 | 5 B | -0.0744 | -1.23 | 2.25 M |
| MUR | Murphy Oil Corp | 40.4763 | 4.92 B | -0.353 | -0.86 | 1.57 M |
| CRC | California Resources Corp | 50.9192 | 4.91 B | -0.2694 | -0.53 | 448.26 K |
| RLI | Rli Corp | 65.5442 | 4.88 B | -0.729 | -1.1 | 304.6 K |
| STVN | Stevanato Group S.P.A. | 32.7149 | 4.79 B | -0.189 | -0.57 | 286.4 K |
| CNO | Cno Financial Group | 22.67 | 4.74 B | -0.2289 | -1 | 563.4 K |
| NNI | Nelnet Inc | 85.4368 | 4.68 B | -1.032 | -1.19 | 41.62 K |
| BBAR | Bbva Banco Frances S.A. | 3.4209 | 4.47 B | -0.0742 | -2.12 | 651.9 K |
| FCN | Fti Consulting | 189.63 | 4.39 B | -1.59 | -0.83 | 186.1 K |
| BNL | Broadstone Net Lease Inc Cl A | 12.224 | 4.12 B | -0.0673 | -0.55 | 922.6 K |
| STNG | Scorpio Tankers Inc | 49.0386 | 4.01 B | -0.884 | -1.77 | 1.08 M |
| EPAM | Epam Systems Inc | 245.62 | 4 B | -1.61 | -0.65 | 246.77 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URC | Uranium Royalty Corp | 3.98 | -0.32 | -7.44 | 555.6 K | |
| LAC | Lithium Americas Corp | 14.52 | -1.14 | -7.28 | 682.37 K | |
| PRN | Profound Medical Corp | 12.80 | -0.80 | -5.88 | 5.4 K | |
| BCT | Briacell Therapeutics Corp | 1134.0002 | -68.9998 | -5.74 | 14 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.21 | -0.7431 | -5.33 | 200 | |
| BB | Blackberry Ltd | 4.90 | -0.25 | -4.85 | 2.31 M | |
| BHC | Bausch Health Companies Inc | 10.56 | -0.53 | -4.78 | 360.16 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | -0.4873 | -4.63 | 5.13 K | |
| KBL | Kbro Linen Inc | 28.3843 | -1.3542 | -4.55 | 1.1 K | |
| BAMI | Blue Ant Media Corporation | 17.20 | -0.80 | -4.44 | 30 | |
| APS | Aptose Biosciences Inc | 3.54 | -0.16 | -4.32 | 3.12 K | |
| ACD | Accord Financial | 5.50 | -0.22 | -3.85 | 6 K | |
| ADEN | Adentra Inc | 27.0543 | -1.0394 | -3.7 | 47.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4298 | -0.3988 | -3.68 | 600 | |
| QBTC | The Bitcoin Fund CAD | 35.87 | -1.36 | -3.65 | 12.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.1119 | -0.4587 | -3.65 | 12.07 K | |
| CSCI | Cosciens Biopharma Inc | 10.80 | -0.40 | -3.57 | 1.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4241 | -0.2267 | -3.41 | 1.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 1088.1498 | -37.9059 | -3.37 | 33.19 K | |
| NGEX | Ngex Minerals Ltd | 4.6821 | -0.1584 | -3.27 | 25.3 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.5131 | -0.4463 | -3.2 | 15.56 K | |
| AIM | Aimia Inc | 3.43 | -0.11 | -3.11 | 159.8 K | |
| SGD | Snowline Gold Corp | 4.54 | -0.14 | -2.99 | 67.9 K | |
| AG | First Majestic Silver Corp | 6.8727 | -0.2085 | -2.94 | 501.06 K | |
| MPCT-UN | Dream Impact Trust | 6.5186 | -0.1928 | -2.87 | 16.7 K | |
| BCE-PL | BCE Inc Pref AL | 12.6159 | -0.3651 | -2.81 | 2.7 K | |
| PWF-PH | Power Financial Corp Pref H | 17.3292 | -0.4809 | -2.7 | 100 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.35 | -0.2754 | -2.59 | 1.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.53 | -0.66 | -2.43 | 1.75 K | |
| WEF | Western Forest Products Inc | 24.30 | -0.60 | -2.41 | 3.87 K | |
| PMET | Patriot Battery Metals Inc | 9.18 | -0.22 | -2.34 | 188.3 K | |
| HLF | High Liner | 9.6391 | -0.2142 | -2.17 | 8.1 K | |
| LNF | Leons Furniture | 16.9732 | -0.377 | -2.17 | 14.15 K | |
| TPX-A | Molson Coors Canada Inc | 77.2237 | -1.6822 | -2.13 | 100 | |
| CHR | Chorus Aviation Inc | 15.906 | -0.3458 | -2.13 | 223.32 K | |
| CLS | Celestica Inc Sv | 35.36 | -0.71 | -1.97 | 358.8 K | |
| ENB-PA | Enbridge Inc Pref A | 16.1105 | -0.3222 | -1.96 | 16.09 K | |
| ENB-PFU | Enbridge Inc Pref L | 14.2784 | -0.2829 | -1.94 | 13.02 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.85 | -0.13 | -1.86 | 13 K | |
| HUT | Hut 8 Corp | 13.60 | -0.25 | -1.81 | 290.06 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.0793 | -0.0566 | -1.8 | 40.86 K | |
| REAL | Real Matters Inc | 6.04 | -0.11 | -1.79 | 20.48 K | |
| GH | Gamehost Inc | 7.4137 | -0.1316 | -1.74 | 3.4 K | |
| EQB | EQB Inc | 68.6623 | -1.1758 | -1.68 | 53.6 K | |
| SIS | Savaria Corp | 12.7426 | -0.2046 | -1.58 | 85.9 K | |
| SVI | Storagevault Canada Inc | 4.4306 | -0.0696 | -1.55 | 139.7 K | |
| FCD-UN | Firm Capital Property Trust | 4.1141 | -0.063 | -1.51 | 24 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0208 | -0.0912 | -1.49 | 140 | |
| GOOS | Canada Goose Holdings Inc | 18.89 | -0.28 | -1.46 | 236.8 K | |
| DTOL | D2L Inc | 6.78 | -0.10 | -1.45 | 800 | |
| BBD-PD | Bombardier Inc Pref D | 17.4586 | -0.2508 | -1.42 | 5.3 K | |
| KXS | Kinaxis Inc | 146.66 | -2.04 | -1.37 | 56.1 K | |
| URB-A | Urbana Corporation | 4.1034 | -0.0564 | -1.36 | 200 | |
| BN-PFI | Brookfield Corporation | 14.8729 | -0.1989 | -1.32 | 300 | |
| CGX | Cineplex Inc | 9.10 | -0.12 | -1.3 | 141.63 K | |
| QBR-B | Quebecor Inc | 26.3389 | -0.3464 | -1.3 | 360.8 K | |
| ISC | Information Services Corp | 19.9107 | -0.2592 | -1.29 | 2.6 K | |
| TCS | Tecsys Inc J | 26.9629 | -0.342 | -1.25 | 1.5 K | |
| BBD-PC | Bombardier Inc Pref C | 14.2942 | -0.1801 | -1.24 | 14.81 K | |
| DFY | DeFinity Financial Corporation | 37.2703 | -0.4461 | -1.18 | 68.4 K | |
| NRR-UN | Northview Residential REIT | 9.207 | -0.1079 | -1.16 | 1.47 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.7027 | -0.1704 | -1.15 | 3.4 K | |
| HAI | Haivision Systems Inc | 3.51 | -0.04 | -1.13 | 10 K | |
| NWC | The North West Company Inc | 32.6789 | -0.3672 | -1.11 | 87.86 K | |
| ET | Evertz Technologies Ltd | 8.8335 | -0.0988 | -1.11 | 4.4 K | |
| WN-PA | George Weston Prf | 17.9033 | -0.1978 | -1.09 | 6.32 K | |
| IFC-PF | Intact Financial Corp Pref | 16.4203 | -0.1726 | -1.04 | 100 | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.2615 | -0.0843 | -1.01 | 14.16 K | |
| CSU | Constellation Software Inc | 2837.6431 | -28.9534 | -1.01 | 24.41 K | |
| DSG | Descartes Sys | 100.28 | -1.02 | -1.01 | 84.56 K | |
| KPT | Kp Tissue Inc | 8.1075 | -0.0819 | -1 | 3.3 K | |
| PTI | Patheon Inc(PTI.TO | 5.3615 | -0.0533 | -0.98 | 24.4 K | |
| U-U | Sprott Physical Uranium Trust | 16.73 | -0.16 | -0.95 | 19.54 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 78.8974 | -0.7523 | -0.94 | 100 | |
| ERO | Ero Copper Corp | 22.16 | -0.21 | -0.94 | 505.3 K | |
| CXI | Currency Exchange International Corp | 20.12 | -0.19 | -0.94 | 1.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.5249 | -0.5956 | -0.93 | 110.04 K | |
| TOY | Spin Master Corp | 32.2926 | -0.2968 | -0.91 | 30.5 K | |
| STC | Sangoma Technologies Corp | 4.44 | -0.04 | -0.89 | 11 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.1102 | -0.1326 | -0.87 | 4.94 K | |
| ELE | Elemental Royalty Corporation | 11.3796 | -0.0998 | -0.87 | 1.45 K | |
| CIGI | Colliers International Group Inc | 128.1985 | -1.1135 | -0.86 | 94.11 K | |
| GIB-A | CGI Inc | 133.4414 | -1.1296 | -0.84 | 303.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1833 | -0.1007 | -0.82 | 650 | |
| BPO-PG | Brookfield Office Properties Inc | 8.7176 | -0.0706 | -0.8 | 11.6 K | |
| MG | Magna International Inc | 65.6371 | -0.5184 | -0.78 | 377.97 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8565 | -0.0776 | -0.78 | 14.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.4229 | -0.0577 | -0.77 | 4.43 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4842 | -0.0807 | -0.76 | 800 | |
| EFN | Element Fleet Management Corp | 18.9711 | -0.1434 | -0.75 | 589.86 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0017 | -0.0829 | -0.75 | 54.14 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.083 | -0.1198 | -0.74 | 2.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.6869 | -0.2403 | -0.71 | 36.5 K | |
| BOS | Airboss America J | 3.8738 | -0.0276 | -0.71 | 46.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.0936 | -0.1262 | -0.69 | 4.05 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.0673 | -0.0979 | -0.69 | 11.84 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.32 | -0.03 | -0.69 | 10.7 K | |
| STCK | Stack Capital Group Inc | 7.30 | -0.05 | -0.68 | 3.1 K | |
| DII-B | Dorel Industries Inc | 5.90 | -0.04 | -0.67 | 3.65 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.2682 | -0.1025 | -0.67 | 2.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.01 | 289.46 B | -2.51 | -1.66 | 380.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 742.25 | 288.07 B | -16.925 | -2.23 | 1.86 K |
| ALIZF | Allianz SE | 235.00 | 164.39 B | -2.25 | -0.95 | 2 K |
| DBSDF | DBS Group Holdings Ltd | 24.51 | 144.42 B | -0.45 | -1.8 | 2.1 K |
| HTHIF | Hitachi Ltd | 59.09 | 134.56 B | -0.56 | -0.94 | 900 |
| UNLYF | Unilever PLC | 47.96 | 124.9 B | -0.29 | -0.6 | 600 |
| GLAXF | GlaxoSmithKline plc | 18.70 | 103.03 B | -0.18 | -0.95 | 5.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.26 | 97.18 B | -1.56 | -4.9 | 1.3 K |
| EBBNF | Enbridge Inc | 17.54 | 96.64 B | -0.11 | -0.62 | 2.1 K |
| AAIGF | AIA Group Limited | 8.50 | 95.43 B | -0.10 | -1.16 | 16.9 K |
| CHDRY | Christian Dior SE | 182.08 | 93.67 B | -2.67 | -1.45 | 100 |
| CIXPF | CaixaBank S.A | 4.0558 | 90.77 B | -0.0682 | -1.65 | 24.07 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.08 | 62.11 B | -1.38 | -3.68 | 400 |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.58 | 57.35 B | -0.03 | -0.83 | 1.5 K |
| EBKOF | Erste Group Bank AG | 34.25 | 51.92 B | -0.86 | -2.45 | 100 |
| PRYMF | Prysmian S.p.A | 39.00 | 49.92 B | -1.89 | -4.62 | 500 |
| WUXAY | WuXi AppTec Co. Ltd | 11.86 | 49.83 B | -0.35 | -2.87 | 9.55 K |
| PBCRY | PT Bank Central Asia Tbk | 14.14 | 42.37 B | -0.13 | -0.91 | 28.9 K |
| CNSWF | Constellation Software Inc | 2096.6001 | 41.36 B | -41.8098 | -1.96 | 400 |
| HLNCF | Haleon plc | 4.15 | 39.33 B | -0.0251 | -0.6 | 3.02 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1817.01 | 38.79 B | -22.99 | -1.25 | 100 |
| SWRAY | Swire Pacific Limited | 6.94 | 38.42 B | -0.08 | -1.14 | 107.3 K |
| GVDBF | Givaudan SA | 3180.3899 | 36.92 B | -44.8601 | -1.39 | 100 |
| DTRUY | Daimler Truck Holding AG | 16.48 | 36.64 B | -0.22 | -1.32 | 10.2 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 9.00 | 35.33 B | -1.18 | -11.59 | 100 |
| CMXHF | CSL Limited | 160.00 | 35.32 B | -2.88 | -1.77 | 1.3 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1834.84 | 34.54 B | -10.16 | -0.55 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.15 | 33.98 B | -0.25 | -2.66 | 174.8 K |
| FANDY | FirstRand Limited | 35.30 | 33.19 B | -0.45 | -1.26 | 400 |
| FRFHF | Fairfax Financial Holdings Limited | 829.65 | 33 B | -23.72 | -2.78 | 8.2 K |
| MLYBY | Malayan Banking Berhad | 3.74 | 32.19 B | -0.14 | -3.61 | 300 |
| HVRRY | Hannover Rück SE | 109.92 | 32.03 B | -0.73 | -0.66 | 800 |
| HENKY | Henkel AG & Co. KGaA | 15.84 | 31.01 B | -0.11 | -0.69 | 60.5 K |
| TTNDF | Techtronic Industries Company Limited | 9.535 | 30.81 B | -0.065 | -0.68 | 1 K |
| BKHYY | Bank Hapoalim B.M | 38.51 | 30.69 B | -4.90 | -11.29 | 91.7 K |
| DNZOF | DENSO Corporation | 15.43 | 30.51 B | -0.12 | -0.77 | 300 |
| SAABY | Saab AB (publ) | 25.25 | 28.25 B | -0.75 | -2.88 | 441 |
| WWLNF | Worldline SA | 24.794 | 27.4 B | -0.234 | -0.93 | 802 |
| NVZMF | Novozymes A/S | 41.64 | 27.18 B | -0.62 | -1.47 | 300 |
| AJINY | Ajinomoto Co. Inc | 39.95 | 26.22 B | -0.32 | -0.79 | 25.3 K |
| CHLSY | CHLSY | 10.36 | 25.83 B | -0.78 | -7 | 100 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10439.4004 | 25.59 B | -87.2148 | -0.83 | 14 |
| FSNUY | Fresenius SE & Co. KGaA | 7.33 | 25.39 B | -0.06 | -0.81 | 49.4 K |
| AMADF | Amadeus IT Group S.A | 59.37 | 24.88 B | -1.46 | -2.4 | 1.4 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 182.742 | 23.55 B | -9.058 | -4.72 | 3 |
| AONNY | Aeon Co. Ltd | 20.42 | 22.85 B | -0.17 | -0.83 | 47.4 K |
| TELNY | Telenor ASA | 11.11 | 20.43 B | -0.18 | -1.59 | 37.9 K |
| TRATF | Traton SE | 20.20 | 20.36 B | -0.41 | -1.99 | 6 K |
| CJPRY | Central Japan Railway Company | 11.36 | 19.72 B | -0.06 | -0.53 | 307.1 K |
| HLMAF | Halma plc | 23.50 | 19.64 B | -1.29 | -5.2 | 2.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 44.71 | 18.64 B | -0.73 | -1.61 | 170 K |
| NPSCY | Nippon Steel Corporation | 7.45 | 18.55 B | -0.10 | -1.32 | 24.3 K |
| JARLF | Jardine Matheson Holdings Limited | 44.70 | 18.49 B | -0.80 | -1.76 | 8.4 K |
| EMSHF | EMS-CHEMIE HOLDING AG | 666.00 | 18.16 B | -4.748 | -0.71 | 100 |
| SRTOY | SRTOY | 22.96 | 18.13 B | -0.64 | -2.71 | 1.1 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.80 | 17.97 B | -0.1999 | -3.33 | 1.6 K |
| BMBLF | Brambles Limited | 9.10 | 17.72 B | -0.12 | -1.3 | 1.1 K |
| SINGY | Singapore Airlines Limited | 9.29 | 17.6 B | -0.05 | -0.54 | 108.3 K |
| KAOOY | Kao Corporation | 7.35 | 17.19 B | -0.05 | -0.68 | 230.7 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.03 | 15.33 B | -0.05 | -0.71 | 128 K |
| HGKGY | Power Assets Holdings Limited | 4.68 | 15.24 B | -0.17 | -3.51 | 1.5 K |
| CMSQY | Computershare Limited | 16.32 | 15 B | -0.14 | -0.85 | 34.6 K |
| TYNPF | Nippon Sanso Holdings Corporation | 23.586 | 14.39 B | -0.198 | -0.83 | 154 |
| DSEEY | Daiwa Securities Group Inc | 5.78 | 14.18 B | -0.15 | -2.53 | 600 |
| KNBWY | Kirin Holdings Company Limited | 14.03 | 13.83 B | -0.08 | -0.57 | 77.4 K |
| PRDSF | Prada S.p.A | 5.64 | 13.66 B | -0.30 | -5.05 | 600 |
| XPNGF | XPeng Inc | 8.28 | 13.15 B | -0.115 | -1.37 | 64.8 K |
| PRDSY | Prada S.p.A | 11.47 | 13 B | -0.33 | -2.8 | 11.5 K |
| CRRFY | Carrefour SA | 3.35 | 12.28 B | -0.05 | -1.47 | 248.2 K |
| RKLIF | Rentokil Initial plc | 6.97 | 12.25 B | -0.23 | -3.19 | 2.5 K |
| LKREF | Link Real Estate Investment Trust | 4.68 | 12.18 B | -0.07 | -1.47 | 2.2 K |
| ERFSF | Eurofins Scientific SE | 55.02 | 12.03 B | -0.85 | -1.52 | 200 |
| OROVY | Orient Overseas (International) Limited | 63.83 | 11.85 B | -3.37 | -5.01 | 2.1 K |
| YASKY | YASKAWA Electric Corporation | 72.06 | 11.82 B | -1.40 | -1.91 | 20.3 K |
| ASMVY | ASM Pacific Technology Limited | 27.07 | 11.23 B | -0.295 | -1.08 | 2 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.09 | 10.95 B | -0.11 | -1.34 | 29.2 K |
| BLSFY | BlueScope Steel Limited | 61.52 | 10.63 B | -0.63 | -1.01 | 300 |
| PTAIY | PT Astra International Tbk | 7.64 | 10.63 B | -0.15 | -1.93 | 13.3 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.44 | 10.54 B | -0.16 | -0.68 | 900 |
| SUBCY | Subsea 7 S.A | 13.12 | 10.23 B | -0.08 | -0.61 | 2 K |
| XNGSF | ENN Energy Holdings Limited | 8.02 | 10 B | -0.33 | -3.95 | 1.1 K |
| CDNTF | Canadian Tire Corporation Limited | 199.00 | 9.84 B | -28.4439 | -12.51 | 200 |
| UNICY | Unicharm Corporation | 7.02 | 9.81 B | -0.10 | -1.4 | 230.3 K |
| TSGTY | Tsingtao Brewery Company Limited | 40.52 | 9.72 B | -0.48 | -1.17 | 900 |
| QUBSF | Qantas Airways Limited | 3.06 | 9.7 B | -0.11 | -3.47 | 200 |
| UNCHF | Unicharm Corporation | 34.506 | 9.69 B | -0.572 | -1.63 | 600 |
| SUOPY | Sumco Corporation | 25.17 | 9.09 B | -0.56 | -2.18 | 500 |
| AKBLF | ALK-Abelló A/S | 10.95 | 9.01 B | -0.45 | -3.95 | 80 |
| ALNPY | ANA Holdings Inc | 4.07 | 8.94 B | -0.03 | -0.73 | 200 |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 16.695 | 8.76 B | -0.415 | -2.43 | 2.7 K |
| JCYGY | Jardine Cycle & Carriage Limited | 43.47 | 8.65 B | -0.86 | -1.94 | 300 |
| NCLTY | Nitori Holdings Co. Ltd | 10.35 | 8.55 B | -0.11 | -1.05 | 69.8 K |
| HCXLY | Hiscox Ltd | 22.63 | 7.66 B | -0.87 | -3.7 | 118 |
| JAPSY | Japan Airlines Co. Ltd | 9.40 | 7.39 B | -0.105 | -1.1 | 45.3 K |
| MLSPF | Melrose Industries PLC | 5.72 | 7.26 B | -0.08 | -1.38 | 4.2 K |
| LNWO | Light & Wonder, Inc. | 72.42 | 7.24 B | -0.43 | -0.59 | 450.1 K |
| SPXSY | Spirax-Sarco Engineering plc | 55.00 | 7.05 B | -0.30 | -0.54 | 2.79 K |
| THNPF | Technip Energies N.V | 24.70 | 7.03 B | -0.42 | -1.67 | 500 |
| SCRYY | SCOR SE | 3.02 | 6.82 B | -0.02 | -0.66 | 5.9 K |
| ARHUF | AAK AB (publ.) | 19.26 | 6.8 B | -0.56 | -2.83 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 15.30 | -1.80 | -10.53 | 1.28 K | |
| GRZ | Gold Reserve Inc | 3.10 | -0.28 | -8.28 | 23.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | -0.22 | -5.41 | 40.4 K | |
| ETL | E3 Lithium Ltd. | 3.06 | -0.11 | -3.47 | 339 K | |
| CAMB | Cambria Gold Mines Inc. | 17.25 | -0.50 | -2.82 | 277.95 K | |
| VCI | Vitreous Glass Inc | 4.3711 | -0.1261 | -2.8 | 1.4 K | |
| CNRI | Canadian North Resources Inc. | 3.36 | -0.09 | -2.61 | 1.4 K | |
| TOI | Topicus.com Inc | 87.8892 | -2.197 | -2.44 | 22 K | |
| ODV | Osisko Development Corp | 4.63 | -0.10 | -2.11 | 25.8 K | |
| RX | BioSyent Inc | 7.5619 | -0.0957 | -1.25 | 800 | |
| NEXM | NexMetals Mining Corp. | 33.60 | -0.40 | -1.18 | 49.04 K | |
| ARTG | Artemis Gold Inc | 5.30 | -0.05 | -0.93 | 174.2 K |