Loser Valuations for 10 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 10 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 156.9163 | 36.05 B | -1.2822 | -0.81 | 736.2 K | 115.52 M |
| CQP | Cheniere Energy Partners LP | 46.6262 | 27.44 B | -0.3833 | -0.82 | 133.72 K | 6.23 M |
| GSAT | Globalstar | 20.70 | 10.96 B | -0.30 | -1.43 | 235.96 K | 4.88 M |
| SEB | Seaboard Corporation | 3546.4294 | 3.3 B | -79.998 | -2.21 | 3.8 K | 13.48 M |
| TMP | Tompkinstrustco | 45.26 | 1.48 B | -0.4784 | -1.05 | 42.5 K | 1.92 M |
| ESBA | Empire State Realty Op LP | 6.8987 | 1.41 B | -0.4791 | -6.49 | 2.2 K | 15.18 K |
| NFGC | New Found Gold Corp | 4.06 | 630.35 M | -0.04 | -0.98 | 127.2 K | 516.43 K |
| CTGO | Contango Ore Inc | 18.90 | 508.97 M | -0.17 | -0.89 | 29.01 K | 548.35 K |
| MPTI | M-Tron Industries Inc | 23.42 | 277.83 M | -0.83 | -3.42 | 160.5 K | 3.76 M |
| CMT | Core Molding Technologies Inc | 27.97 | 187.25 M | -0.36 | -1.27 | 75.4 K | 2.11 M |
| ESP | Espey Mfg. & Electronics | 14.2438 | 152.8 M | -0.0913 | -0.64 | 13.7 K | 195.14 K |
| OZ | Belpointe Prep Llc Class A Units | 81.50 | 139.61 M | -0.50 | -0.61 | 2.4 K | 195.6 K |
| SIF | Sifco Industries | 4.39 | 121.93 M | -0.42 | -8.73 | 20.9 K | 91.75 K |
| LODE | Comstock Mining Inc | 4.318 | 113.23 M | -0.142 | -3.18 | 14.83 K | 64.02 K |
| FLYX | Flyexclusive Inc Cl A | 10.65 | 104.12 M | -0.07 | -0.65 | 68.8 K | 732.74 K |
| BDL | Flanigan's Enterprises | 28.8571 | 101.88 M | -0.9552 | -3.2 | 23.25 K | 670.96 K |
| MHH | Mastech Holdings Inc | 8.90 | 74.84 M | -0.12 | -1.33 | 747 | 6.65 K |
| SDEV | Stablecoin Development Corporation | 45.1144 | 70.7 M | -2.3136 | -4.88 | 511 | 23.05 K |
| COE | 51Talk Online Education Group | 8.3556 | 67.76 M | -0.0895 | -1.06 | 2.06 K | 17.21 K |
| DIT | Amcon Distributing Company | 178.5289 | 59.44 M | -4.4338 | -2.42 | 300 | 53.56 K |
| APT | Alpha Pro Tech | 4.07 | 58.58 M | -0.04 | -0.97 | 43.43 K | 176.76 K |
| DXR | Daxor Corp | 8.84 | 52.03 M | -0.485 | -5.2 | 3.65 K | 32.22 K |
| TRT | Trio-Tech International | 3.75 | 50.14 M | -0.25 | -6.25 | 86.93 K | 325.97 K |
| BATL | Battalion Oil Corp | 5.53 | 45.12 M | -0.08 | -1.43 | 4.5 K | 24.89 K |
| PAAI | Paradium AI, Inc. | 4.07 | 43.8 M | -0.37 | -8.33 | 11.7 K | 47.62 K |
| AGIG | AGIG | 21.00 | 39.25 M | -1.20 | -5.41 | 73.07 K | 1.53 M |
| INDO | Indonesia Energy Corp Ltd | 3.86 | 38.93 M | -0.21 | -5.16 | 461.1 K | 1.78 M |
| COHN | Cohen & CO Inc | 4.572 | 32.26 M | -0.2251 | -4.69 | 7.09 K | 32.41 K |
| GPUS | Hyperscale Data, Inc. | 179.4434 | 27.46 M | -25.6347 | -12.5 | 10.71 K | 1.92 M |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | -1.40 | -20 | 4 | 22.4 |
| ACCS | Access Newswire Inc | 17.52 | 13.7 M | -0.09 | -0.51 | 25.98 K | 455.13 K |
| AIRI | Air Industries Group Inc | 3.01 | 12.48 M | -0.05 | -1.63 | 20.41 K | 61.43 K |
| CVR | Chicago Rivet & Machine Company | 16.1601 | 10.63 M | -0.2886 | -1.75 | 500 | 8.08 K |
| TOVX | Theriva Biologics Inc | 11.75 | 8.72 M | -0.75 | -6 | 1.1 K | 12.88 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -2.20 | -27.85 | 57.89 K | 329.97 K |
| YCBD | Cbdmd Inc | 7.60 | 4.55 M | -0.1616 | -2.08 | 6.48 K | 49.28 K |
| BQ | Boqii Holding Ltd ADR | 32.20 | 3.49 M | -1.30 | -3.88 | 70 | 2.25 K |
| MTNB | Matinas Biopharma Hl | 7.75 | 1.17 M | -0.25 | -3.13 | 98.99 K | 767.16 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.17 | -1.53 | -9.75 | 12.6 K | 178.53 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.9087 | -0.5247 | -4.22 | 4.42 K | 52.67 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.55 | -0.47 | -2.93 | 1.3 K | 20.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 4.00 | -0.70 | -14.89 | 478.32 K | 1.91 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 68.4311 | 899.74 B | -0.4062 | -0.59 | 9.01 M | 616.4 M |
| NFLX | Netflix Inc | 37.332 | 276.44 B | -1.263 | -3.27 | 72.89 M | 2.72 B |
| APP | AppLovin Corporation | 40.53 | 90.94 B | -0.32 | -0.78 | 3.16 M | 128.1 M |
| FAST | Fastenal Company | 26.2679 | 61.05 B | -0.2916 | -1.1 | 7.85 M | 206.21 M |
| PCAR | Paccar Inc | 78.1897 | 55.89 B | -0.6038 | -0.77 | 3.13 M | 244.85 M |
| PAYX | Paychex Inc | 109.4297 | 42.26 B | -0.6745 | -0.61 | 2.03 M | 222.11 M |
| CINF | Cincinnati Financial | 95.3377 | 29.24 B | -0.8557 | -0.89 | 749.6 K | 71.47 M |
| CRDO | Credo Technology Group Holding Ltd | 16.19 | 25.66 B | -0.45 | -2.7 | 1.44 M | 23.37 M |
| FWONK | Liberty Media F1 Series K | 68.61 | 24.8 B | -0.56 | -0.81 | 452.4 K | 31.04 M |
| FWONA | Liberty Media F1 Series A | 61.80 | 22.82 B | -0.87 | -1.39 | 95.6 K | 5.91 M |
| PR | Permian Resources Corp | 12.4998 | 18.79 B | -0.1078 | -0.86 | 5.61 M | 70.1 M |
| MEDP | Medpace Holdings Inc | 246.48 | 18.37 B | -1.47 | -0.59 | 243.07 K | 59.91 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.0746 | 18.13 B | -5.6156 | -6.12 | 131 | 11.28 K |
| APA | Apa Corp | 35.1697 | 15.59 B | -0.2532 | -0.71 | 4.05 M | 142.45 M |
| TLN | Talen Energy Corporation | 51.85 | 15.46 B | -0.30 | -0.58 | 9.5 K | 492.57 K |
| ERIE | Erie Indemnity Company | 292.6192 | 14.64 B | -2.5585 | -0.87 | 87 K | 25.46 M |
| PTGX | Protagonist Therapeutics Inc | 16.38 | 9.28 B | -0.14 | -0.85 | 596.06 K | 9.76 M |
| KNSL | Kinsale Capital Group Inc | 433.3262 | 8.82 B | -3.9246 | -0.9 | 144.3 K | 62.53 M |
| APPF | Appfolio Inc | 192.27 | 8.4 B | -2.90 | -1.49 | 128.16 K | 24.64 M |
| FCFS | First Cash Fin Svcs | 97.7931 | 8.29 B | -0.7084 | -0.72 | 177.55 K | 17.36 M |
| DSGX | Descartes Sys Group | 73.86 | 8.1 B | -0.82 | -1.1 | 77.96 K | 5.76 M |
| GLBE | Global-E Online Ltd | 36.24 | 7.55 B | -1.21 | -3.23 | 1.57 M | 56.91 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.4731 | 7.39 B | -0.4539 | -1.52 | 153 K | 4.51 M |
| IESC | Ies Holdings | 67.17 | 7.17 B | -1.82 | -2.64 | 47.03 K | 3.16 M |
| CPB | Campbell Soup Company | 35.475 | 6.94 B | -0.6098 | -1.69 | 3.52 M | 124.86 M |
| SNEX | Stonex Group Inc | 28.1422 | 6.85 B | -0.2845 | -1 | 164.7 K | 4.64 M |
| HLNE | Hamilton Lane Inc Cl A | 84.2281 | 6.37 B | -0.4424 | -0.52 | 160.7 K | 13.54 M |
| SIGI | Selective Ins Group | 97.6918 | 6.15 B | -2.4342 | -2.43 | 1.36 M | 133.19 M |
| MKTX | Marketaxess Holdings | 225.3681 | 5.83 B | -3.4142 | -1.49 | 397.78 K | 89.65 M |
| RELY | Remitly Global Inc | 25.85 | 5.73 B | -0.59 | -2.23 | 1.02 M | 26.37 M |
| SRRK | Scholar Rock Holding Corp | 7.125 | 5.61 B | -0.095 | -1.32 | 333.38 K | 2.38 M |
| VRNS | Varonis Systems Inc | 30.32 | 5.61 B | -0.44 | -1.43 | 741.97 K | 22.5 M |
| VEON | Veon Ltd ADR | 18.40 | 5.44 B | -0.77 | -4.02 | 40.7 K | 748.88 K |
| GGAL | Grupo Fin Galicia ADR | 10.7939 | 5.24 B | -0.314 | -2.83 | 1.08 M | 11.7 M |
| BRZE | Braze Inc Cl A | 47.16 | 5.24 B | -0.46 | -0.97 | 1.37 M | 64.57 M |
| NWE | Northwestern Corp | 43.6195 | 5.04 B | -0.2487 | -0.57 | 412.63 K | 18 M |
| CIGI | Colliers Intl Grp IN | 94.3125 | 5.03 B | -1.4118 | -1.47 | 143.23 K | 13.51 M |
| AAOI | Applied Optoelect | 7.46 | 5.03 B | -0.125 | -1.65 | 2.26 M | 16.84 M |
| TENB | Tenable Holdings Inc | 44.54 | 4.96 B | -0.34 | -0.76 | 625.23 K | 27.85 M |
| SLMBP | SLM Cp Srs B Pfd | 51.053 | 4.96 B | -0.2946 | -0.57 | 8.02 K | 409.19 K |
| DNTH | Dianthus Therapeutics Inc | 11.61 | 4.8 B | -0.15 | -1.28 | 7.93 K | 92.02 K |
| VIRT | Virtu Financial Cm A | 16.0449 | 4.68 B | -0.2117 | -1.3 | 633.5 K | 10.16 M |
| IRDM | Iridium Comm Inc | 41.7241 | 4.64 B | -0.3216 | -0.76 | 563.5 K | 23.51 M |
| DOX | Amdocs Ltd Ord | 79.0405 | 4.56 B | -0.4328 | -0.54 | 882.8 K | 69.78 M |
| BWIN | The Baldwin Insurance Group Inc | 23.64 | 4.52 B | -0.56 | -2.31 | 352.5 K | 8.33 M |
| SLGN | Silgan Holdings | 39.9763 | 4.51 B | -0.422 | -1.04 | 386.9 K | 15.47 M |
| FFIN | First Finl Bkshs Inc | 23.0055 | 4.51 B | -0.1513 | -0.65 | 706.7 K | 16.26 M |
| LQDA | Liquidia Corp | 6.51 | 4.24 B | -0.07 | -1.06 | 253.9 K | 1.65 M |
| DORM | Dorman Products Inc | 77.00 | 4.2 B | -0.55 | -0.71 | 66.59 K | 5.13 M |
| MNDY | Monday.com Ltd | 149.64 | 4.09 B | -2.38 | -1.57 | 761.8 K | 114 M |
| TNGX | Tango Therapeutics Inc | 9.73 | 3.91 B | -0.14 | -1.42 | 970 K | 9.44 M |
| CLMT | Calumet Specialty Pr | 17.90 | 3.83 B | -0.23 | -1.27 | 38.5 K | 689.19 K |
| IRON | Disc Medicine Inc | 48.09 | 3.7 B | -0.57 | -1.17 | 88.85 K | 4.27 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.23 | 3.69 B | -0.04 | -0.76 | 37.6 K | 196.65 K |
| BATRA | Liberty Braves CS A | 39.93 | 3.58 B | -0.77 | -1.89 | 39.1 K | 1.56 M |
| VKTX | Viking Thera | 11.35 | 3.57 B | -0.21 | -1.82 | 2.53 M | 28.72 M |
| USLM | U S Lime & Mineral | 42.1611 | 3.54 B | -0.2921 | -0.69 | 92.5 K | 3.9 M |
| AGYS | Agilysys Inc | 70.77 | 3.46 B | -0.71 | -0.99 | 61.43 K | 4.35 M |
| FRSH | Freshworks Inc Cl A | 18.70 | 3.46 B | -0.40 | -2.09 | 1.85 M | 34.53 M |
| INTA | Intapp Inc | 35.82 | 3.45 B | -0.76 | -2.08 | 290.3 K | 10.4 M |
| FSLY | Fastly, Inc. Class A Common Stock | 16.47 | 3.35 B | -0.18 | -1.08 | 2.33 M | 38.35 M |
| SKYW | Skywest Inc | 40.71 | 3.27 B | -0.29 | -0.71 | 293.22 K | 11.94 M |
| BATRK | Liberty Braves CS C | 36.70 | 3.26 B | -0.57 | -1.53 | 212.6 K | 7.8 M |
| OSW | Onespaworld Holdings Ltd | 10.7083 | 3.18 B | -0.2067 | -1.89 | 503 K | 5.39 M |
| SPSC | Sps Commerce Inc | 171.09 | 3.07 B | -2.08 | -1.2 | 174.78 K | 29.9 M |
| HOVNP | Hovnanian Entr Dep A | 13.3166 | 2.95 B | -0.3158 | -2.32 | 9.27 K | 123.43 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.61 | 2.86 B | -0.42 | -4.65 | 2.91 M | 25.07 M |
| NTCT | Netscout Systems | 26.65 | 2.77 B | -0.19 | -0.71 | 441.54 K | 11.77 M |
| SKWD | Skyward Specialty Insurance Group Inc | 28.33 | 2.76 B | -1.02 | -3.48 | 344.5 K | 9.76 M |
| NEOG | Neogen Cp | 16.06 | 2.72 B | -0.90 | -5.31 | 3.24 M | 52.11 M |
| CECO | CECO Environmental Corp. | 16.16 | 2.66 B | -0.09 | -0.55 | 191.7 K | 3.1 M |
| XNCR | Xencor Inc | 19.36 | 2.6 B | -0.13 | -0.67 | 389.81 K | 7.55 M |
| SYBT | Stock Yards Bancorp | 38.5762 | 2.53 B | -0.2281 | -0.59 | 58.61 K | 2.26 M |
| HCM | Hutchmed China Ltd ADR | 16.25 | 2.42 B | -0.33 | -1.99 | 59.65 K | 969.23 K |
| ADUS | Addus Homecare Corp | 83.22 | 2.39 B | -0.62 | -0.74 | 58.2 K | 4.84 M |
| PENN | Penn Natl Gaming Inc | 21.72 | 2.34 B | -0.16 | -0.73 | 4.07 M | 88.46 M |
| VERA | Vera Therapeutics Inc Cl A | 11.91 | 2.3 B | -0.32 | -2.62 | 557.18 K | 6.64 M |
| IMNM | Immunome Inc | 7.76 | 2.3 B | -0.09 | -1.15 | 47.2 K | 366.27 K |
| NESR | National Energy Services Reunited Corp | 5.50 | 2.17 B | -0.10 | -1.79 | 73.42 K | 403.8 K |
| GCT | Gigacloud Technology Inc | 9.07 | 2.07 B | -0.89 | -8.94 | 1.27 M | 11.48 M |
| PPTA | Perpetua Resources Corp | 3.81 | 2.05 B | -0.12 | -3.05 | 121.1 K | 461.39 K |
| SONO | Sonos Inc | 12.11 | 1.98 B | -0.08 | -0.66 | 1.35 M | 16.39 M |
| REPL | Replimune Group Inc | 15.21 | 1.96 B | -0.11 | -0.72 | 440.37 K | 6.7 M |
| AGIO | Agios Pharmaceuticals | 23.77 | 1.87 B | -0.24 | -1 | 2.54 M | 60.29 M |
| ADEA | Adeia Inc | 8.5229 | 1.87 B | -0.2212 | -2.53 | 600.35 K | 5.12 M |
| CRCT | Cricut Inc Cl A | 6.5178 | 1.86 B | -0.0696 | -1.06 | 343.59 K | 2.24 M |
| LILA | Liberty Latin America Cl A | 7.66 | 1.7 B | -0.19 | -2.42 | 197.1 K | 1.51 M |
| LILAK | Liberty Latin America Cl C | 7.64 | 1.69 B | -0.18 | -2.3 | 1.16 M | 8.89 M |
| EVCM | Evercommerce Inc | 9.99 | 1.51 B | -0.18 | -1.77 | 74.6 K | 745.25 K |
| INOD | Innodata Inc | 8.07 | 1.49 B | -0.18 | -2.18 | 277.33 K | 2.24 M |
| ETON | Eton Pharmaceutcials Inc | 4.04 | 1.45 B | -0.13 | -3.12 | 79.75 K | 322.2 K |
| ANAB | Anaptysbio Inc | 19.59 | 1.42 B | -0.36 | -1.8 | 135.24 K | 2.65 M |
| ALKT | Alkami Technology Inc | 17.35 | 1.42 B | -0.26 | -1.48 | 162.4 K | 2.82 M |
| NUTX | Nutex Health Inc | 28.215 | 1.41 B | -0.27 | -0.95 | 1.38 M | 39.05 M |
| DMLP | Dorchester Minls | 22.1627 | 1.36 B | -0.5058 | -2.23 | 84.03 K | 1.86 M |
| UFCS | United Fire Group | 17.9737 | 1.27 B | -0.1411 | -0.78 | 157.4 K | 2.83 M |
| CRAI | Cra International | 98.2705 | 1.22 B | -0.7169 | -0.72 | 23.8 K | 2.34 M |
| CMPS | Compass Pathways Plc ADR | 6.63 | 1.19 B | -0.07 | -1.04 | 1 M | 6.66 M |
| ELE | Elemental Royalty Corporation Common Stock | 8.385 | 1.19 B | -0.1248 | -1.47 | 1.24 K | 10.36 K |
| UVSP | Univest Corp of Penn | 15.8069 | 1.13 B | -0.1098 | -0.69 | 82.03 K | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 108.8881 | 375.09 B | -0.6054 | -0.55 | 6.91 M | 752.46 M |
| MRK | Merck & Company | 95.7946 | 370.96 B | -0.8228 | -0.85 | 7.18 M | 687.54 M |
| ANET | Arista Networks Inc | 48.6825 | 225.1 B | -0.4175 | -0.85 | 6.5 M | 316.42 M |
| COP | ConocoPhillips | 112.3446 | 164.51 B | -1.3345 | -1.17 | 5.71 M | 640.98 M |
| PGR | Progressive Corp | 130.0948 | 136.08 B | -0.9237 | -0.71 | 2.39 M | 311.11 M |
| NOW | Servicenow Inc | 558.30 | 112.94 B | -6.13 | -1.09 | 1.41 M | 786.14 M |
| GLW | Corning Inc | 27.5641 | 102.31 B | -0.1791 | -0.65 | 4.18 M | 115.28 M |
| GD | General Dynamics Corp | 226.388 | 98.72 B | -1.7314 | -0.76 | 2.34 M | 529.75 M |
| AMT | American Tower Corp | 145.5474 | 90.37 B | -1.6661 | -1.13 | 2.79 M | 406.64 M |
| TRV | The Travelers Companies Inc | 155.3532 | 83.86 B | -0.9863 | -0.63 | 1.18 M | 182.68 M |
| NOC | Northrop Grumman Corp | 446.4018 | 74.63 B | -6.2289 | -1.38 | 1.38 M | 617.64 M |
| AON | AON Plc | 317.9828 | 73.12 B | -2.0027 | -0.63 | 1.06 M | 337.6 M |
| GWW | W.W. Grainger | 696.0294 | 70.32 B | -14.716 | -2.07 | 354.7 K | 246.88 M |
| MS-PA | Morgan Stanley | 20.78 | 68.72 B | -0.20 | -0.95 | 42.46 K | 882.26 K |
| MS-PF | Morgan Stanley | 24.89 | 66.32 B | -0.15 | -0.6 | 193.76 K | 4.82 M |
| O | Realty Income Corp | 43.4512 | 56.04 B | -0.3029 | -0.69 | 6.23 M | 270.54 M |
| LHX | L3Harris Technologies Inc | 169.1147 | 48.36 B | -2.5143 | -1.46 | 1.28 M | 216.47 M |
| FNV | Franco Nev Corp | 130.7948 | 46.7 B | -1.384 | -1.05 | 366.7 K | 47.96 M |
| LYV | Live Nation Entertainment | 86.55 | 42.67 B | -0.44 | -0.51 | 1.27 M | 109.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.1108 | 41.11 B | -0.1258 | -0.65 | 56.52 K | 1.08 M |
| EL | Estee Lauder Companies | 134.0949 | 40.59 B | -1.182 | -0.87 | 2.02 M | 270.22 M |
| HLN | Haleon Plc | 8.1614 | 40.59 B | -0.0772 | -0.94 | 11.65 M | 95.12 M |
| FIX | Comfort Systems USA | 167.4966 | 38.41 B | -1.0706 | -0.64 | 257.47 K | 43.13 M |
| KVUE | Kenvue Inc. | 17.7888 | 37.09 B | -0.1626 | -0.91 | 13.94 M | 247.94 M |
| TKO | Tko Group Holdings Inc Cl A | 82.06 | 36.62 B | -0.86 | -1.04 | 445.3 K | 36.54 M |
| HSY | Hershey Foods Corp | 180.5164 | 35.06 B | -1.2818 | -0.71 | 1.12 M | 201.51 M |
| EQT | Eqt Corp | 42.5187 | 32.85 B | -0.2508 | -0.59 | 4.07 M | 172.95 M |
| WSM | Williams-Sonoma | 76.1879 | 31.81 B | -0.4115 | -0.54 | 2.11 M | 161.09 M |
| CPNG | Coupang Inc Class A | 17.53 | 30.61 B | -0.15 | -0.85 | 9.39 M | 164.53 M |
| CLS | Celestica Inc | 26.05 | 29.81 B | -0.65 | -2.43 | 1.72 M | 44.82 M |
| WRB | W.R. Berkley Corp | 39.6476 | 28.48 B | -0.3701 | -0.92 | 1.68 M | 66.59 M |
| DGX | Quest Diagnostics Inc | 118.3754 | 28.22 B | -1.0138 | -0.85 | 813.9 K | 96.35 M |
| IOT | Samsara Inc Cl A | 25.04 | 25.07 B | -0.54 | -2.11 | 2.85 M | 71.28 M |
| TPR | Tapestry Inc | 26.0638 | 24.87 B | -0.509 | -1.92 | 6.16 M | 160.46 M |
| RL | Ralph Lauren Corp | 108.1519 | 24.55 B | -1.9177 | -1.74 | 1.27 M | 137.7 M |
| BRO | Brown & Brown | 69.7737 | 24.51 B | -0.6885 | -0.98 | 1.29 M | 89.75 M |
| GIS | General Mills | 57.5411 | 19.17 B | -0.6367 | -1.09 | 6.69 M | 384.85 M |
| J | Jacobs Engineering Group Inc | 111.6463 | 18.74 B | -0.6816 | -0.61 | 617.9 K | 68.99 M |
| ESS | Essex Property Trust | 197.898 | 18.72 B | -1.4119 | -0.71 | 474.4 K | 93.88 M |
| BG | Bunge Ltd | 96.9498 | 18.64 B | -0.9278 | -0.95 | 1.47 M | 142.29 M |
| NVR | NVR Inc | 6112.8301 | 17.08 B | -52.1401 | -0.85 | 30.85 K | 188.58 M |
| GIB | CGI Group | 98.3983 | 17.03 B | -0.566 | -0.57 | 124.4 K | 12.24 M |
| CF | Cf Industries Holdings | 80.4757 | 16.9 B | -0.5842 | -0.72 | 2.9 M | 233.78 M |
| OWL | Blue Owl Capital Inc | 12.1698 | 16.69 B | -0.1164 | -0.95 | 5.94 M | 72.32 M |
| INVH | Invitation Homes Inc | 28.9133 | 16.04 B | -0.2172 | -0.75 | 2.87 M | 82.93 M |
| EMA | Emera Inc | 30.4273 | 15.76 B | -0.4409 | -1.43 | 19 K | 578.12 K |
| EG | Everest Re Group | 365.0121 | 15.76 B | -4.5187 | -1.22 | 198.65 K | 72.51 M |
| PKX | Posco ADR | 86.8817 | 15.61 B | -3.9496 | -4.35 | 371.6 K | 32.29 M |
| WCC | Wesco International | 143.3846 | 15.43 B | -1.1923 | -0.82 | 377.9 K | 54.19 M |
| SUI | Sun Communities | 101.53 | 15.32 B | -3.4384 | -3.28 | 2.3 M | 233.23 M |
| KEY-PI | KeyCorp | 16.863 | 15.11 B | -0.2474 | -1.45 | 58.03 K | 978.49 K |
| KEY-PJ | KeyCorp | 14.261 | 15.02 B | -0.3056 | -2.1 | 69.19 K | 986.76 K |
| MAA | Mid-America Apartment Communities | 119.173 | 14.53 B | -0.999 | -0.83 | 653 K | 77.82 M |
| RNR | Renaissancere Holdings Ltd | 202.6602 | 14.29 B | -2.1156 | -1.03 | 259.3 K | 52.55 M |
| UDR | United Dominion Realty Trust | 32.3808 | 13.67 B | -0.3224 | -0.99 | 2.08 M | 67.24 M |
| AFG | American Financial Group | 93.2036 | 12.83 B | -1.5988 | -1.69 | 452.6 K | 42.18 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 47.1753 | 12.18 B | -0.921 | -1.91 | 607.85 K | 28.68 M |
| RRC | Range Resources Corp | 33.8056 | 12.18 B | -0.396 | -1.16 | 3.84 M | 129.67 M |
| CPT | Camden Property Trust | 87.4753 | 12.09 B | -1.0082 | -1.14 | 645.7 K | 56.48 M |
| HII | Huntington Ingalls Industries | 208.054 | 11.98 B | -1.9919 | -0.95 | 324.35 K | 67.48 M |
| CR | Crane Company | 88.3912 | 11.93 B | -1.5882 | -1.77 | 140.2 K | 12.39 M |
| FNF | Fidelity National Financial | 34.6396 | 11.61 B | -0.2839 | -0.81 | 1.48 M | 51.25 M |
| AR | Antero Resources Corp | 27.13 | 11.5 B | -0.25 | -0.91 | 3.2 M | 86.83 M |
| GGG | Graco Inc | 72.5188 | 11.19 B | -0.3779 | -0.52 | 738.7 K | 53.57 M |
| BWXT | Bwx Technologies Inc | 75.3813 | 11.13 B | -0.4502 | -0.59 | 573.37 K | 43.22 M |
| HUBS | Hubspot Inc | 467.80 | 11.09 B | -20.18 | -4.14 | 1.48 M | 692.86 M |
| HLI | Houlihan Lokey | 103.6618 | 10.69 B | -0.5298 | -0.51 | 348.68 K | 36.15 M |
| VNO-PM | Vornado Realty Trust | 14.38 | 10.18 B | -0.09 | -0.62 | 9.05 K | 130.14 K |
| VNO-PL | Vornado Realty Trust | 14.44 | 10.15 B | -0.075 | -0.52 | 11.45 K | 165.31 K |
| AYI | Acuity Brands Inc | 177.5904 | 10.1 B | -1.9569 | -1.09 | 452.3 K | 80.32 M |
| ORI | Old Republic International Corp | 22.0143 | 9.65 B | -0.4132 | -1.84 | 1.47 M | 32.35 M |
| ESTC | Elastic N.V. | 80.38 | 9.42 B | -1.40 | -1.71 | 1.05 M | 84.22 M |
| REXR | Rexford Industrial Realty Inc | 43.9092 | 8.97 B | -0.2891 | -0.65 | 1.39 M | 60.95 M |
| ADC | Agree Realty Corp | 48.8178 | 8.73 B | -0.3389 | -0.69 | 1.48 M | 72.31 M |
| THG | The Hanover Insurance Group | 103.2242 | 8.62 B | -1.7928 | -1.71 | 288.4 K | 29.77 M |
| AXS | Axis Capital Holdings | 52.8003 | 7.73 B | -0.9288 | -1.73 | 319.7 K | 16.88 M |
| ATH-PA | Athene Holding Ltd | 17.9465 | 7.63 B | -0.153 | -0.85 | 67.05 K | 1.2 M |
| AG | First Majestic Silver | 5.0521 | 7.59 B | -0.139 | -2.68 | 4.87 M | 24.62 M |
| TRNO | Terreno Realty Corp | 52.7628 | 7.41 B | -0.5448 | -1.02 | 897.1 K | 47.33 M |
| SM | Sm Energy Company | 36.5786 | 7.39 B | -0.3728 | -1.01 | 1.22 M | 44.75 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.7279 | 7.31 B | -0.0471 | -0.61 | 735.4 K | 5.68 M |
| ADT | ADT Inc | 5.9721 | 7.23 B | -0.0744 | -1.23 | 2.25 M | 13.46 M |
| EPAM | Epam Systems Inc | 245.62 | 7.09 B | -1.61 | -0.65 | 246.77 K | 60.61 M |
| FAF | First American Corp | 49.3129 | 6.91 B | -0.3759 | -0.76 | 508.4 K | 25.07 M |
| NE | Noble Corp Plc | 41.2589 | 6.55 B | -0.6131 | -1.46 | 1.7 M | 70.32 M |
| HGTY | Hagerty Inc | 7.81 | 6.43 B | -0.06 | -0.76 | 67.1 K | 524.05 K |
| ICL | Israel Chemicals Ltd | 5.0108 | 6.35 B | -0.0274 | -0.54 | 1.32 M | 6.63 M |
| RLI | Rli Corp | 65.5442 | 6.32 B | -0.729 | -1.1 | 304.6 K | 19.96 M |
| ESE | Esco Technologies Inc | 105.6152 | 6.21 B | -0.8454 | -0.79 | 77.88 K | 8.22 M |
| FCN | Fti Consulting | 189.63 | 5.41 B | -1.59 | -0.83 | 186.1 K | 35.29 M |
| CNO | Cno Financial Group | 22.67 | 5.34 B | -0.2289 | -1 | 563.4 K | 12.77 M |
| HAFN | Hafnia Ltd | 4.4852 | 5.25 B | -0.0615 | -1.35 | 130 | 583.08 |
| MUR | Murphy Oil Corp | 40.4763 | 5.15 B | -0.353 | -0.86 | 1.57 M | 63.37 M |
| ESAB | Esab Corp | 69.1703 | 4.87 B | -0.5755 | -0.83 | 135.2 K | 9.35 M |
| CNK | Cinemark Holdings Inc | 18.6044 | 4.68 B | -0.1773 | -0.94 | 2.04 M | 37.93 M |
| NNI | Nelnet Inc | 85.4368 | 4.56 B | -1.032 | -1.19 | 41.62 K | 3.56 M |
| PVH | Phillips-Van Heusen Corp | 73.1784 | 4.49 B | -1.0058 | -1.36 | 894 K | 65.42 M |
| STNG | Scorpio Tankers Inc | 49.0386 | 4.34 B | -0.884 | -1.77 | 1.08 M | 52.77 M |
| CRC | California Resources Corp | 50.9192 | 4.29 B | -0.2694 | -0.53 | 448.26 K | 22.82 M |
| CGAU | Centerra Gold Inc | 4.3958 | 4.19 B | -0.0932 | -2.08 | 109.3 K | 480.46 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAC | Lithium Americas Corp | 14.52 | -1.14 | -7.28 | 682.37 K | 9.91 M | |
| PRN | Profound Medical Corp | 12.80 | -0.80 | -5.88 | 5.4 K | 69.12 K | |
| BCT | Briacell Therapeutics Corp | 1134.0002 | -68.9998 | -5.74 | 14 | 15.88 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.21 | -0.7431 | -5.33 | 200 | 2.64 K | |
| BB | Blackberry Ltd | 4.90 | -0.25 | -4.85 | 2.31 M | 11.33 M | |
| BHC | Bausch Health Companies Inc | 10.56 | -0.53 | -4.78 | 360.16 K | 3.8 M | |
| GFP | Greenfirst Forest Products Inc | 10.039 | -0.4873 | -4.63 | 5.13 K | 51.5 K | |
| KBL | Kbro Linen Inc | 28.3843 | -1.3542 | -4.55 | 1.1 K | 31.22 K | |
| BAMI | Blue Ant Media Corporation | 17.20 | -0.80 | -4.44 | 30 | 516 | |
| ACD | Accord Financial | 5.50 | -0.22 | -3.85 | 6 K | 33 K | |
| ADEN | Adentra Inc | 27.0543 | -1.0394 | -3.7 | 47.7 K | 1.29 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4298 | -0.3988 | -3.68 | 600 | 6.26 K | |
| QBTC | The Bitcoin Fund CAD | 35.87 | -1.36 | -3.65 | 12.9 K | 462.72 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.1119 | -0.4587 | -3.65 | 12.07 K | 146.14 K | |
| CSCI | Cosciens Biopharma Inc | 10.80 | -0.40 | -3.57 | 1.6 K | 17.28 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4241 | -0.2267 | -3.41 | 1.2 K | 7.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 1088.1498 | -37.9059 | -3.37 | 33.19 K | 36.12 M | |
| NGEX | Ngex Minerals Ltd | 4.6821 | -0.1584 | -3.27 | 25.3 K | 118.46 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.5131 | -0.4463 | -3.2 | 15.56 K | 210.33 K | |
| CORS | Corus Entertainment Holdings Inc. | 455.00 | -15.00 | -3.19 | 1.79 K | 815.36 K | |
| AIM | Aimia Inc | 3.43 | -0.11 | -3.11 | 159.8 K | 548.11 K | |
| SGD | Snowline Gold Corp | 4.54 | -0.14 | -2.99 | 67.9 K | 308.27 K | |
| AG | First Majestic Silver Corp | 6.8727 | -0.2085 | -2.94 | 501.06 K | 3.44 M | |
| MPCT-UN | Dream Impact Trust | 6.5186 | -0.1928 | -2.87 | 16.7 K | 108.86 K | |
| BCE-PL | BCE Inc Pref AL | 12.6159 | -0.3651 | -2.81 | 2.7 K | 34.06 K | |
| PWF-PH | Power Financial Corp Pref H | 17.3292 | -0.4809 | -2.7 | 100 | 1.73 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.53 | -0.66 | -2.43 | 1.75 K | 46.32 K | |
| WEF | Western Forest Products Inc | 24.30 | -0.60 | -2.41 | 3.87 K | 94.07 K | |
| PMET | Patriot Battery Metals Inc | 9.18 | -0.22 | -2.34 | 188.3 K | 1.73 M | |
| HLF | High Liner | 9.6391 | -0.2142 | -2.17 | 8.1 K | 78.08 K | |
| LNF | Leons Furniture | 16.9732 | -0.377 | -2.17 | 14.15 K | 240.26 K | |
| TPX-A | Molson Coors Canada Inc | 77.2237 | -1.6822 | -2.13 | 100 | 7.72 K | |
| CHR | Chorus Aviation Inc | 15.906 | -0.3458 | -2.13 | 223.32 K | 3.55 M | |
| CLS | Celestica Inc Sv | 35.36 | -0.71 | -1.97 | 358.8 K | 12.69 M | |
| ENB-PA | Enbridge Inc Pref A | 16.1105 | -0.3222 | -1.96 | 16.09 K | 259.28 K | |
| ENB-PFU | Enbridge Inc Pref L | 14.2784 | -0.2829 | -1.94 | 13.02 K | 185.86 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.85 | -0.13 | -1.86 | 13 K | 89.05 K | |
| HUT | Hut 8 Corp | 13.60 | -0.25 | -1.81 | 290.06 K | 3.94 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.0793 | -0.0566 | -1.8 | 40.86 K | 125.83 K | |
| REAL | Real Matters Inc | 6.04 | -0.11 | -1.79 | 20.48 K | 123.68 K | |
| EQB | EQB Inc | 68.6623 | -1.1758 | -1.68 | 53.6 K | 3.68 M | |
| SIS | Savaria Corp | 12.7426 | -0.2046 | -1.58 | 85.9 K | 1.09 M | |
| SVI | Storagevault Canada Inc | 4.4306 | -0.0696 | -1.55 | 139.7 K | 618.95 K | |
| FCD-UN | Firm Capital Property Trust | 4.1141 | -0.063 | -1.51 | 24 K | 98.74 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0208 | -0.0912 | -1.49 | 140 | 842.91 | |
| GOOS | Canada Goose Holdings Inc | 18.89 | -0.28 | -1.46 | 236.8 K | 4.47 M | |
| DTOL | D2L Inc | 6.78 | -0.10 | -1.45 | 800 | 5.42 K | |
| BBD-PD | Bombardier Inc Pref D | 17.4586 | -0.2508 | -1.42 | 5.3 K | 92.57 K | |
| KXS | Kinaxis Inc | 146.66 | -2.04 | -1.37 | 56.1 K | 8.23 M | |
| URB-A | Urbana Corporation | 4.1034 | -0.0564 | -1.36 | 200 | 820.68 | |
| BN-PFI | Brookfield Corporation | 14.8729 | -0.1989 | -1.32 | 300 | 4.46 K | |
| CGX | Cineplex Inc | 9.10 | -0.12 | -1.3 | 141.63 K | 1.29 M | |
| QBR-B | Quebecor Inc | 26.3389 | -0.3464 | -1.3 | 360.8 K | 9.5 M | |
| TCS | Tecsys Inc J | 26.9629 | -0.342 | -1.25 | 1.5 K | 40.44 K | |
| BBD-PC | Bombardier Inc Pref C | 14.2942 | -0.1801 | -1.24 | 14.81 K | 211.64 K | |
| DFY | DeFinity Financial Corporation | 37.2703 | -0.4461 | -1.18 | 68.4 K | 2.55 M | |
| NRR-UN | Northview Residential REIT | 9.207 | -0.1079 | -1.16 | 1.47 K | 13.55 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.7027 | -0.1704 | -1.15 | 3.4 K | 49.99 K | |
| HAI | Haivision Systems Inc | 3.51 | -0.04 | -1.13 | 10 K | 35.1 K | |
| NWC | The North West Company Inc | 32.6789 | -0.3672 | -1.11 | 87.86 K | 2.87 M | |
| ET | Evertz Technologies Ltd | 8.8335 | -0.0988 | -1.11 | 4.4 K | 38.87 K | |
| WN-PA | George Weston Prf | 17.9033 | -0.1978 | -1.09 | 6.32 K | 113.13 K | |
| IFC-PF | Intact Financial Corp Pref | 16.4203 | -0.1726 | -1.04 | 100 | 1.64 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.2615 | -0.0843 | -1.01 | 14.16 K | 117.02 K | |
| CSU | Constellation Software Inc | 2837.6431 | -28.9534 | -1.01 | 24.41 K | 69.27 M | |
| DSG | Descartes Sys | 100.28 | -1.02 | -1.01 | 84.56 K | 8.48 M | |
| KPT | Kp Tissue Inc | 8.1075 | -0.0819 | -1 | 3.3 K | 26.75 K | |
| U-U | Sprott Physical Uranium Trust | 16.73 | -0.16 | -0.95 | 19.54 K | 326.95 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 78.8974 | -0.7523 | -0.94 | 100 | 7.89 K | |
| ERO | Ero Copper Corp | 22.16 | -0.21 | -0.94 | 505.3 K | 11.2 M | |
| CXI | Currency Exchange International Corp | 20.12 | -0.19 | -0.94 | 1.9 K | 38.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.5249 | -0.5956 | -0.93 | 110.04 K | 6.99 M | |
| TOY | Spin Master Corp | 32.2926 | -0.2968 | -0.91 | 30.5 K | 984.92 K | |
| STC | Sangoma Technologies Corp | 4.44 | -0.04 | -0.89 | 11 K | 48.84 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.1102 | -0.1326 | -0.87 | 4.94 K | 74.64 K | |
| ELE | Elemental Royalty Corporation | 11.3796 | -0.0998 | -0.87 | 1.45 K | 16.5 K | |
| CIGI | Colliers International Group Inc | 128.1985 | -1.1135 | -0.86 | 94.11 K | 12.06 M | |
| GIB-A | CGI Inc | 133.4414 | -1.1296 | -0.84 | 303.8 K | 40.54 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1833 | -0.1007 | -0.82 | 650 | 7.92 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.7176 | -0.0706 | -0.8 | 11.6 K | 101.12 K | |
| MG | Magna International Inc | 65.6371 | -0.5184 | -0.78 | 377.97 K | 24.81 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.8565 | -0.0776 | -0.78 | 14.1 K | 138.98 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.4229 | -0.0577 | -0.77 | 4.43 K | 32.88 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4842 | -0.0807 | -0.76 | 800 | 8.39 K | |
| EFN | Element Fleet Management Corp | 18.9711 | -0.1434 | -0.75 | 589.86 K | 11.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0017 | -0.0829 | -0.75 | 54.14 K | 595.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.083 | -0.1198 | -0.74 | 2.5 K | 40.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.6869 | -0.2403 | -0.71 | 36.5 K | 1.23 M | |
| BOS | Airboss America J | 3.8738 | -0.0276 | -0.71 | 46.4 K | 179.74 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.0936 | -0.1262 | -0.69 | 4.05 K | 73.37 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.7864 | -0.096 | -0.69 | 11.8 K | 162.68 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.0673 | -0.0979 | -0.69 | 11.84 K | 166.61 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.32 | -0.03 | -0.69 | 10.7 K | 46.22 K | |
| STCK | Stack Capital Group Inc | 7.30 | -0.05 | -0.68 | 3.1 K | 22.63 K | |
| DII-B | Dorel Industries Inc | 5.90 | -0.04 | -0.67 | 3.65 K | 21.53 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.2682 | -0.1025 | -0.67 | 2.31 K | 35.27 K | |
| AETR | Aetherion Technologies Inc. | 7.73 | -0.05 | -0.64 | 6.99 K | 53.99 K | |
| WPRT | Westport Fuel Systems Inc | 7.73 | -0.05 | -0.64 | 6.99 K | 53.99 K | |
| L | Loblaw CO | 27.9085 | -0.1761 | -0.63 | 1.19 M | 33.23 M | |
| IFC | Intact Financial Corp | 188.2784 | -1.1513 | -0.61 | 277.2 K | 52.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 742.25 | 234.31 B | -16.925 | -2.23 | 1.86 K | 1.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.01 | 232.36 B | -2.51 | -1.66 | 380.9 K | 56.76 M |
| ALIZF | Allianz SE | 235.00 | 196.13 B | -2.25 | -0.95 | 2 K | 470 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.26 | 162.42 B | -1.56 | -4.9 | 1.3 K | 39.34 K |
| DBSDF | DBS Group Holdings Ltd | 24.51 | 158.45 B | -0.45 | -1.8 | 2.1 K | 51.47 K |
| UNLYF | Unilever PLC | 47.96 | 141.94 B | -0.29 | -0.6 | 600 | 28.78 K |
| HTHIF | Hitachi Ltd | 59.09 | 140.4 B | -0.56 | -0.94 | 900 | 53.18 K |
| AAIGF | AIA Group Limited | 8.50 | 103.65 B | -0.10 | -1.16 | 16.9 K | 143.65 K |
| GLAXF | GlaxoSmithKline plc | 18.70 | 100.3 B | -0.18 | -0.95 | 5.1 K | 95.37 K |
| CIXPF | CaixaBank S.A | 4.0558 | 96.52 B | -0.0682 | -1.65 | 24.07 K | 97.61 K |
| EBBNF | Enbridge Inc | 17.54 | 95.91 B | -0.11 | -0.62 | 2.1 K | 36.83 K |
| CHDRY | Christian Dior SE | 182.08 | 88.76 B | -2.67 | -1.45 | 100 | 18.21 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.86 | 76.29 B | -0.35 | -2.87 | 9.55 K | 113.3 K |
| CMXHF | CSL Limited | 160.00 | 66.78 B | -2.88 | -1.77 | 1.3 K | 208 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.08 | 63.53 B | -1.38 | -3.68 | 400 | 14.43 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.58 | 56.37 B | -0.03 | -0.83 | 1.5 K | 5.37 K |
| CNSWF | Constellation Software Inc | 2096.6001 | 52.56 B | -41.8098 | -1.96 | 400 | 838.64 K |
| SWRAY | Swire Pacific Limited | 6.94 | 51.57 B | -0.08 | -1.14 | 107.3 K | 744.66 K |
| EBKOF | Erste Group Bank AG | 34.25 | 48.48 B | -0.86 | -2.45 | 100 | 3.42 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1834.84 | 48.08 B | -10.16 | -0.55 | 100 | 183.48 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.15 | 47.63 B | -0.25 | -2.66 | 174.8 K | 1.6 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1817.01 | 47.44 B | -22.99 | -1.25 | 100 | 181.7 K |
| GVDBF | Givaudan SA | 3180.3899 | 44.93 B | -44.8601 | -1.39 | 100 | 318.04 K |
| FRFHF | Fairfax Financial Holdings Limited | 829.65 | 44.09 B | -23.72 | -2.78 | 8.2 K | 6.8 M |
| HVRRY | Hannover Rück SE | 109.92 | 40.53 B | -0.73 | -0.66 | 800 | 87.94 K |
| HLNCF | Haleon plc | 4.15 | 39.05 B | -0.0251 | -0.6 | 3.02 K | 12.53 K |
| SAABY | Saab AB (publ) | 25.25 | 35.47 B | -0.75 | -2.88 | 441 | 11.14 K |
| DTRUY | Daimler Truck Holding AG | 16.48 | 35.24 B | -0.22 | -1.32 | 10.2 K | 168.1 K |
| PRYMF | Prysmian S.p.A | 39.00 | 34.73 B | -1.89 | -4.62 | 500 | 19.5 K |
| HENKY | Henkel AG & Co. KGaA | 15.84 | 33.85 B | -0.11 | -0.69 | 60.5 K | 958.32 K |
| TTNDF | Techtronic Industries Company Limited | 9.535 | 33.3 B | -0.065 | -0.68 | 1 K | 9.53 K |
| PBCRY | PT Bank Central Asia Tbk | 14.14 | 33.13 B | -0.13 | -0.91 | 28.9 K | 408.65 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.33 | 32.46 B | -0.06 | -0.81 | 49.4 K | 362.1 K |
| NVZMF | Novozymes A/S | 41.64 | 31.99 B | -0.62 | -1.47 | 300 | 12.49 K |
| FANDY | FirstRand Limited | 35.30 | 31.56 B | -0.45 | -1.26 | 400 | 14.12 K |
| DNZOF | DENSO Corporation | 15.43 | 31.39 B | -0.12 | -0.77 | 300 | 4.63 K |
| BKHYY | Bank Hapoalim B.M | 38.51 | 30.79 B | -4.90 | -11.29 | 91.7 K | 3.53 M |
| AMADF | Amadeus IT Group S.A | 59.37 | 29.5 B | -1.46 | -2.4 | 1.4 K | 83.12 K |
| MLYBY | Malayan Banking Berhad | 3.74 | 26.87 B | -0.14 | -3.61 | 300 | 1.12 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 182.742 | 25.66 B | -9.058 | -4.72 | 3 | 548.23 |
| CJPRY | Central Japan Railway Company | 11.36 | 25.12 B | -0.06 | -0.53 | 307.1 K | 3.49 M |
| SRTOY | SRTOY | 22.96 | 24.58 B | -0.64 | -2.71 | 1.1 K | 25.28 K |
| CHLSY | CHLSY | 10.36 | 24.49 B | -0.78 | -7 | 100 | 1.04 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10439.4004 | 23.87 B | -87.2148 | -0.83 | 14 | 146.15 K |
| NPSCY | Nippon Steel Corporation | 7.45 | 22.26 B | -0.10 | -1.32 | 24.3 K | 181.03 K |
| AONNY | Aeon Co. Ltd | 20.42 | 21.48 B | -0.17 | -0.83 | 47.4 K | 967.91 K |
| KAOOY | Kao Corporation | 7.35 | 21.31 B | -0.05 | -0.68 | 230.7 K | 1.7 M |
| BMBLF | Brambles Limited | 9.10 | 20.62 B | -0.12 | -1.3 | 1.1 K | 10.01 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.80 | 19.85 B | -0.1999 | -3.33 | 1.6 K | 9.28 K |
| TELNY | Telenor ASA | 11.11 | 19.66 B | -0.18 | -1.59 | 37.9 K | 421.07 K |
| TRATF | Traton SE | 20.20 | 19.64 B | -0.41 | -1.99 | 6 K | 121.2 K |
| EMSHF | EMS-CHEMIE HOLDING AG | 666.00 | 18.16 B | -4.748 | -0.71 | 100 | 66.6 K |
| JMHLY | Jardine Matheson Holdings Limited | 44.71 | 18.05 B | -0.73 | -1.61 | 170 K | 7.6 M |
| HLMAF | Halma plc | 23.50 | 17.42 B | -1.29 | -5.2 | 2.3 K | 54.05 K |
| HGKGY | Power Assets Holdings Limited | 4.68 | 17.38 B | -0.17 | -3.51 | 1.5 K | 7.02 K |
| CMSQY | Computershare Limited | 16.32 | 17.24 B | -0.14 | -0.85 | 34.6 K | 564.67 K |
| ERFSF | Eurofins Scientific SE | 55.02 | 16.93 B | -0.85 | -1.52 | 200 | 11 K |
| SINGY | Singapore Airlines Limited | 9.29 | 16.87 B | -0.05 | -0.54 | 108.3 K | 1.01 M |
| JARLF | Jardine Matheson Holdings Limited | 44.70 | 15.94 B | -0.80 | -1.76 | 8.4 K | 375.48 K |
| DSEEY | Daiwa Securities Group Inc | 5.78 | 15.26 B | -0.15 | -2.53 | 600 | 3.47 K |
| TYNPF | Nippon Sanso Holdings Corporation | 23.586 | 15.18 B | -0.198 | -0.83 | 154 | 3.63 K |
| KNBWY | Kirin Holdings Company Limited | 14.03 | 15.02 B | -0.08 | -0.57 | 77.4 K | 1.09 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.03 | 14.13 B | -0.05 | -0.71 | 128 K | 899.84 K |
| OROVY | Orient Overseas (International) Limited | 63.83 | 12.92 B | -3.37 | -5.01 | 2.1 K | 134.04 K |
| PRDSY | Prada S.p.A | 11.47 | 12.87 B | -0.33 | -2.8 | 11.5 K | 131.91 K |
| LKREF | Link Real Estate Investment Trust | 4.68 | 12.75 B | -0.07 | -1.47 | 2.2 K | 10.3 K |
| PRDSF | Prada S.p.A | 5.64 | 12.64 B | -0.30 | -5.05 | 600 | 3.38 K |
| RKLIF | Rentokil Initial plc | 6.97 | 12.25 B | -0.23 | -3.19 | 2.5 K | 17.42 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.35 | 11.97 B | -0.11 | -1.05 | 69.8 K | 722.43 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.09 | 11.57 B | -0.11 | -1.34 | 29.2 K | 236.23 K |
| UNCHF | Unicharm Corporation | 34.506 | 11.49 B | -0.572 | -1.63 | 600 | 20.7 K |
| UNICY | Unicharm Corporation | 7.02 | 11.25 B | -0.10 | -1.4 | 230.3 K | 1.62 M |
| BKKLY | Bangkok Bank Public Company Limited | 23.44 | 10.99 B | -0.16 | -0.68 | 900 | 21.1 K |
| PTAIY | PT Astra International Tbk | 7.64 | 10.85 B | -0.15 | -1.93 | 13.3 K | 101.61 K |
| CRRFY | Carrefour SA | 3.35 | 10.76 B | -0.05 | -1.47 | 248.2 K | 831.47 K |
| BLSFY | BlueScope Steel Limited | 61.52 | 10.43 B | -0.63 | -1.01 | 300 | 18.46 K |
| SUBCY | Subsea 7 S.A | 13.12 | 10.3 B | -0.08 | -0.61 | 2 K | 26.24 K |
| XNGSF | ENN Energy Holdings Limited | 8.02 | 9.95 B | -0.33 | -3.95 | 1.1 K | 8.82 K |
| SSDOY | Shiseido Company Limited | 34.45 | 9.77 B | -0.74 | -2.1 | 189 K | 6.51 M |
| QUBSF | Qantas Airways Limited | 3.06 | 9.7 B | -0.11 | -3.47 | 200 | 612 |
| XPNGF | XPeng Inc | 8.28 | 9.57 B | -0.115 | -1.37 | 64.8 K | 536.53 K |
| JCYGY | Jardine Cycle & Carriage Limited | 43.47 | 9.16 B | -0.86 | -1.94 | 300 | 13.04 K |
| TSGTY | Tsingtao Brewery Company Limited | 40.52 | 8.81 B | -0.48 | -1.17 | 900 | 36.47 K |
| JAPSY | Japan Airlines Co. Ltd | 9.40 | 8.81 B | -0.105 | -1.1 | 45.3 K | 425.82 K |
| HCXLY | Hiscox Ltd | 22.63 | 8.81 B | -0.87 | -3.7 | 118 | 2.67 K |
| ALNPY | ANA Holdings Inc | 4.07 | 8.16 B | -0.03 | -0.73 | 200 | 814 |
| MLSPF | Melrose Industries PLC | 5.72 | 8.14 B | -0.08 | -1.38 | 4.2 K | 24.02 K |
| AKBLF | ALK-Abelló A/S | 10.95 | 8.1 B | -0.45 | -3.95 | 80 | 876 |
| CDNTF | Canadian Tire Corporation Limited | 199.00 | 8.01 B | -28.4439 | -12.51 | 200 | 39.8 K |
| SPXSY | Spirax-Sarco Engineering plc | 55.00 | 7.46 B | -0.30 | -0.54 | 2.79 K | 153.62 K |
| SPXSF | Spirax-Sarco Engineering plc | 106.80 | 7.29 B | -2.70 | -2.47 | 100 | 10.68 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.24 | 7.08 B | -0.08 | -1.27 | 46.1 K | 287.66 K |
| SCRYY | SCOR SE | 3.02 | 7.06 B | -0.02 | -0.66 | 5.9 K | 17.82 K |
| MONOY | MonotaRO Co. Ltd | 9.95 | 6.89 B | -0.05 | -0.5 | 562.3 K | 5.59 M |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 16.695 | 6.67 B | -0.415 | -2.43 | 2.7 K | 45.08 K |
| LNWO | Light & Wonder, Inc. | 72.42 | 6.61 B | -0.43 | -0.59 | 450.1 K | 32.6 M |
| SRUUF | Sprott Physical Uranium Trust | 16.74 | 6.58 B | -0.25 | -1.47 | 370 K | 6.19 M |
| ARGTF | Artemis Gold Inc | 3.872 | 6.54 B | -0.028 | -0.72 | 20.4 K | 78.99 K |
| YASKY | YASKAWA Electric Corporation | 72.06 | 6.42 B | -1.40 | -1.91 | 20.3 K | 1.46 M |
| THNPF | Technip Energies N.V | 24.70 | 6.28 B | -0.42 | -1.67 | 500 | 12.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.10 | -0.28 | -8.28 | 23.4 K | 72.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | -0.22 | -5.41 | 40.4 K | 155.54 K | |
| ETL | E3 Lithium Ltd. | 3.06 | -0.11 | -3.47 | 339 K | 1.04 M | |
| CAMB | Cambria Gold Mines Inc. | 17.25 | -0.50 | -2.82 | 277.95 K | 4.79 M | |
| VCI | Vitreous Glass Inc | 4.3711 | -0.1261 | -2.8 | 1.4 K | 6.12 K | |
| CNRI | Canadian North Resources Inc. | 3.36 | -0.09 | -2.61 | 1.4 K | 4.7 K | |
| TOI | Topicus.com Inc | 87.8892 | -2.197 | -2.44 | 22 K | 1.93 M | |
| OGG | Osisko Gold Group Inc. | 4.63 | -0.10 | -2.11 | 25.8 K | 119.45 K | |
| RX | BioSyent Inc | 7.5619 | -0.0957 | -1.25 | 800 | 6.05 K | |
| NEXM | NexMetals Mining Corp. | 33.60 | -0.40 | -1.18 | 49.04 K | 1.65 M | |
| ARTG | Artemis Gold Inc | 5.30 | -0.05 | -0.93 | 174.2 K | 923.26 K |