Loser Valuations for 13 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.20 | 10.96 B | -1.35 | -6.57 | 216.27 K | 4.15 M |
| NHC | National Healthcare Corp | 60.757 | 3.33 B | -0.7571 | -1.23 | 49.5 K | 3.01 M |
| PRK | Park National Corp | 86.9077 | 3.3 B | -1.8088 | -2.04 | 32 K | 2.78 M |
| SEB | Seaboard Corporation | 3456.1428 | 3.3 B | -39.7258 | -1.14 | 1.7 K | 5.88 M |
| TMP | Tompkinstrustco | 44.3664 | 1.48 B | -0.9749 | -2.15 | 35.8 K | 1.59 M |
| IE | Ivanhoe Electric Inc | 10.05 | 1.24 B | -0.26 | -2.52 | 370.68 K | 3.73 M |
| BHB | Bar Harbor Bankshares | 21.5813 | 712.72 M | -0.3431 | -1.56 | 14.1 K | 304.3 K |
| ELA | Envela Corp | 4.15 | 303.77 M | -0.18 | -4.16 | 32.1 K | 133.22 K |
| FRD | Friedman Industries Inc | 12.0246 | 279.78 M | -0.2739 | -2.23 | 3.4 K | 40.88 K |
| MPTI | M-Tron Industries Inc | 23.57 | 277.83 M | -0.67 | -2.76 | 89.7 K | 2.11 M |
| ACU | Acme United Corp | 25.9205 | 271.24 M | -0.751 | -2.82 | 15.1 K | 391.4 K |
| GENC | Gencor Industries IN | 14.42 | 257.24 M | -0.10 | -0.69 | 6.97 K | 100.48 K |
| ELMD | Electromed Inc | 10.60 | 232.12 M | -0.20 | -1.85 | 11.6 K | 122.96 K |
| INTT | Intest Corp | 14.01 | 179.56 M | -0.48 | -3.31 | 90.18 K | 1.26 M |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.80 | -7.69 | 13.87 K | 133.13 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4895 | 159.93 M | -0.0588 | -0.9 | 41.6 K | 269.96 K |
| NEN | New England Realty Associates | 61.2715 | 156.05 M | -1.829 | -2.9 | 2.3 K | 140.92 K |
| ESP | Espey Mfg. & Electronics | 13.7508 | 152.8 M | -0.4017 | -2.84 | 4.4 K | 60.5 K |
| OZ | Belpointe Prep Llc Class A Units | 80.15 | 139.61 M | -1.58 | -1.93 | 6 K | 480.9 K |
| SIF | Sifco Industries | 4.55 | 121.93 M | -0.04 | -0.87 | 6.1 K | 27.76 K |
| GLU | Gabelli Global Utility | 10.7482 | 110.7 M | -0.1072 | -0.99 | 20.8 K | 223.56 K |
| BDL | Flanigan's Enterprises | 27.4003 | 101.88 M | -0.4824 | -1.73 | 3.05 K | 83.57 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 100.36 M | -0.04 | -1.12 | 28.2 K | 99.26 K |
| KULR | Kulr Technology Group Inc | 3.12 | 75.44 M | -0.08 | -2.5 | 28.61 K | 89.27 K |
| COE | 51Talk Online Education Group | 8.18 | 67.76 M | -0.2207 | -2.63 | 926 | 7.57 K |
| DXR | Daxor Corp | 8.92 | 52.03 M | -0.10 | -1.11 | 642 | 5.73 K |
| ANVS | Annovis Bio Inc | 7.86 | 51.64 M | -0.55 | -6.54 | 68.53 K | 538.62 K |
| TRT | Trio-Tech International | 3.41 | 50.14 M | -0.145 | -4.08 | 28.14 K | 95.94 K |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -0.6786 | -2.57 | 308 | 7.92 K |
| CCEL | Cryo-Cell Intl Inc | 4.5043 | 40.88 M | -0.1005 | -2.18 | 12.2 K | 54.95 K |
| SLND | Southland Holdings Inc | 5.89 | 40.83 M | -0.25 | -4.07 | 27.9 K | 164.33 K |
| GPUS | Hyperscale Data, Inc. | 145.2637 | 27.46 M | -17.0898 | -10.53 | 5.19 K | 754.35 K |
| CVM | Cel-Sci Corp | 34.20 | 24.27 M | -1.20 | -3.39 | 7 K | 239.3 K |
| GNS | Genius Group Limited | 9.90 | 22.11 M | -1.60 | -13.91 | 225.16 K | 2.23 M |
| SRXH | Srx Health Solutions Inc | 6.2222 | 17.91 M | -1.4815 | -19.23 | 190.4 K | 1.18 M |
| ACCS | Access Newswire Inc | 17.00 | 13.7 M | -0.26 | -1.51 | 4.47 K | 76.02 K |
| AIRI | Air Industries Group Inc | 3.001 | 12.48 M | -0.0949 | -3.07 | 18.02 K | 54.08 K |
| MYND | Mynd.Ai Inc ADR | 5.4309 | 12.46 M | -0.0632 | -1.15 | 3.6 K | 19.55 K |
| REED | Reed's, Inc. | 16.725 | 11.98 M | -1.155 | -6.46 | 210 | 3.51 K |
| CVR | Chicago Rivet & Machine Company | 16.0255 | 10.63 M | -0.0865 | -0.54 | 1.2 K | 19.23 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.75 | -6.25 | 1.77 K | 19.93 K |
| MWG | Multi Ways Holdings Limited | 3.95 | 7.48 M | -0.03 | -0.75 | 2.31 K | 9.12 K |
| PHGE | Biomx Ltd | 62.13 | 4.04 M | -1.14 | -1.8 | 124 | 7.7 K |
| BQ | Boqii Holding Ltd ADR | 30.00 | 3.49 M | -0.89 | -2.88 | 920 | 27.6 K |
| OGEN | Oragenics Inc | 103.50 | 1.7 M | -0.60 | -0.58 | 130 | 13.46 K |
| MTNB | Matinas Biopharma Hl | 10.56 | 1.17 M | -2.04 | -16.19 | 266.23 K | 2.81 M |
| SING | Singlepoint | 1859.26 | 7.98 K | -253.24 | -11.99 | 12 | 22.31 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.675 | -0.2887 | -1.16 | 200 | 4.93 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 24.00 | -2.00 | -7.69 | 200 | 4.8 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14699.4297 | 5.79 T | -263.6504 | -1.76 | 116.35 M | 1.71 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 176.7782 | 5.1 T | -1.8385 | -1.03 | 51.43 M | 9.09 B |
| NVDA | Nvidia Corporation | 45.4292 | 4.83 T | -1.483 | -3.16 | 475.43 M | 21.6 B |
| MSFT | Microsoft Corporation | 321.5274 | 4.13 T | -3.3651 | -1.04 | 21.09 M | 6.78 B |
| GOOGL | Alphabet Inc Class A | 136.234 | 3.55 T | -1.5968 | -1.16 | 23.42 M | 3.19 B |
| GOOG | Alphabet Inc Class C | 137.4515 | 3.53 T | -1.6961 | -1.22 | 19.44 M | 2.67 B |
| AMZN | Amazon.com Inc | 129.79 | 2.88 T | -2.54 | -1.92 | 45.82 M | 5.95 B |
| META | Meta Platforms Inc | 312.2397 | 1.61 T | -9.3963 | -2.92 | 21.34 M | 6.66 B |
| AVGO | Broadcom Inc. | 85.7875 | 1.55 T | -2.1778 | -2.48 | 28.31 M | 2.43 B |
| TSLA | Tesla Inc | 251.12 | 1.52 T | -7.75 | -2.99 | 102.3 M | 25.69 B |
| MU | Micron Technology | 68.5698 | 899.74 B | -0.535 | -0.77 | 10.29 M | 705.44 M |
| AMD | Advanced Micro Devices | 105.09 | 797.92 B | -3.70 | -3.4 | 52.88 M | 5.56 B |
| ASML | ASML Holding N.V. ADR | 587.0621 | 576.7 B | -16.6501 | -2.76 | 1.1 M | 644.94 M |
| PLTR | Palantir Technologies Inc | 17.36 | 412.61 B | -0.58 | -3.23 | 54.88 M | 952.75 M |
| INTC | Intel Corp | 35.3783 | 309.41 B | -0.8557 | -2.36 | 28.41 M | 1.01 B |
| AMAT | Applied Materials | 138.1888 | 293.15 B | -3.7793 | -2.66 | 6.6 M | 912.24 M |
| AZN | Astrazeneca Plc ADR | 127.7147 | 293.14 B | -1.4795 | -1.15 | 1.93 M | 246.35 M |
| TXN | Texas Instruments | 140.9013 | 284.78 B | -2.0755 | -1.45 | 4.32 M | 608.57 M |
| LRCX | Lam Research Corp | 63.0352 | 277.1 B | -0.9615 | -1.5 | 12.29 M | 774.83 M |
| NFLX | Netflix Inc | 35.568 | 276.44 B | -0.552 | -1.53 | 63.16 M | 2.25 B |
| CRWD | Crowdstrike Holdings Inc | 185.72 | 246.77 B | -1.84 | -0.98 | 2.69 M | 499.61 M |
| ARM | Arm Holdings Plc ADR | 50.78 | 204.84 B | -1.07 | -2.06 | 6.45 M | 327.76 M |
| SHOP | Shopify Inc | 51.55 | 198.58 B | -1.78 | -3.34 | 14.37 M | 740.95 M |
| ADI | Analog Devices | 164.1417 | 196.85 B | -2.4275 | -1.46 | 2.7 M | 443.17 M |
| KLAC | K L A-Tencor Corp | 476.4984 | 195.48 B | -13.9971 | -2.85 | 1.16 M | 551.36 M |
| VZ | Verizon Communications Inc | 26.0374 | 191.36 B | -0.2037 | -0.78 | 24.53 M | 638.66 M |
| QCOM | Qualcomm Inc | 102.9062 | 184.94 B | -2.6517 | -2.51 | 6.04 M | 621.1 M |
| MRVL | Marvell Technology Inc | 52.2312 | 143.61 B | -1.9852 | -3.66 | 9.18 M | 479.35 M |
| BKNG | Booking Holdings Inc | 115.8392 | 132.48 B | -3.8842 | -3.24 | 6.83 M | 791.18 M |
| STX | Seagate Technology | 64.5474 | 128.12 B | -0.8678 | -1.33 | 3.45 M | 222.44 M |
| PDD | Pinduoduo Inc ADR | 106.10 | 116.93 B | -0.80 | -0.75 | 4.93 M | 523.18 M |
| MAR | Marriot International | 188.3418 | 110.79 B | -4.7542 | -2.46 | 1.53 M | 288.37 M |
| ABNB | Airbnb Inc Class A | 124.08 | 105.61 B | -1.89 | -1.5 | 4.93 M | 611.28 M |
| MRNA | Moderna | 98.30 | 103.15 B | -2.48 | -2.46 | 3.39 M | 333.24 M |
| ADBE | Adobe Systems Inc | 548.76 | 96.71 B | -10.87 | -1.94 | 2.83 M | 1.56 B |
| INTU | Intuit Inc | 525.4328 | 95.31 B | -10.2119 | -1.91 | 1.63 M | 854.92 M |
| APP | AppLovin Corporation | 38.52 | 90.94 B | -1.17 | -2.95 | 2.09 M | 80.57 M |
| CDNS | Cadence Design Systems, Inc. | 250.25 | 90.41 B | -1.95 | -0.77 | 1.31 M | 326.9 M |
| SNPS | Synopsys Inc | 489.67 | 88.72 B | -6.56 | -1.32 | 748 K | 366.27 M |
| MELI | MercadoLibre Inc | 1223.50 | 88.21 B | -6.46 | -0.53 | 213.45 K | 261.15 M |
| CEG | Constellation Energy Corp | 111.8676 | 87.06 B | -1.9975 | -1.75 | 1.7 M | 190.11 M |
| DASH | Doordash Inc Cl A | 75.37 | 86.05 B | -4.73 | -5.91 | 4.1 M | 308.96 M |
| ROST | Ross Stores Inc | 109.2138 | 78.83 B | -1.1307 | -1.02 | 1.79 M | 195.42 M |
| HOOD | Robinhood | 9.14 | 78.71 B | -0.15 | -1.61 | 5.59 M | 51.06 M |
| NTES | Netease Inc ADR | 98.7843 | 77.65 B | -1.6105 | -1.6 | 714.3 K | 70.56 M |
| NXPI | Nxp Semiconductors | 185.8981 | 66.8 B | -7.5124 | -3.88 | 2.44 M | 453.42 M |
| MPWR | Monolithic Power Sys | 466.9448 | 61.97 B | -16.97 | -3.51 | 356.8 K | 166.61 M |
| MSTR | Strategy | 31.822 | 60.38 B | -0.538 | -1.66 | 3.97 M | 126.37 M |
| LITE | Lumentum Hld | 41.42 | 56.77 B | -0.41 | -0.98 | 714.58 K | 29.6 M |
| ADSK | Autodesk Inc | 209.47 | 56.45 B | -3.30 | -1.55 | 1.31 M | 275.22 M |
| PCAR | Paccar Inc | 75.4864 | 55.89 B | -1.3787 | -1.79 | 2.6 M | 196.54 M |
| GRMN | Garmin Ltd | 102.4954 | 55.72 B | -0.5748 | -0.56 | 541 K | 55.45 M |
| EBAY | Ebay Inc | 39.9948 | 55.69 B | -0.8039 | -1.97 | 7.03 M | 280.99 M |
| PYPL | PayPal Holdings | 55.4535 | 50.01 B | -0.6018 | -1.07 | 12.06 M | 669.04 M |
| FITB | Fifth Third Bancorp | 22.1416 | 49.63 B | -0.2098 | -0.94 | 5.18 M | 114.67 M |
| ROP | Roper Industries | 491.0475 | 48.68 B | -4.3992 | -0.89 | 314.05 K | 154.21 M |
| MCHP | Microchip Technology | 72.6139 | 40.91 B | -2.8592 | -3.79 | 4.76 M | 345.53 M |
| COIN | Coinbase Global Inc Class A | 73.43 | 39.97 B | -1.76 | -2.34 | 6.16 M | 452.59 M |
| TER | Teradyne Inc | 94.6437 | 39.24 B | -3.7521 | -3.81 | 1.53 M | 145.07 M |
| COHR | Coherent Inc | 32.72 | 38.42 B | -1.25 | -3.68 | 1.4 M | 45.8 M |
| EXPE | Expedia Group Inc | 98.1531 | 37.91 B | -3.4248 | -3.37 | 1.53 M | 149.8 M |
| VOD | Vodafone Grp Plc ADR | 7.9065 | 37.72 B | -0.1173 | -1.46 | 3.69 M | 29.19 M |
| UAL | United Airlines Holdings Inc | 38.72 | 37.61 B | -1.10 | -2.76 | 8.26 M | 319.75 M |
| JD | Jd.com Inc ADR | 25.5774 | 37.45 B | -0.7376 | -2.8 | 25.62 M | 655.28 M |
| ODFL | Old Dominion Freight Line Inc | 199.5723 | 37.31 B | -9.3558 | -4.48 | 1.19 M | 237.01 M |
| NTAP | Netapp Inc | 71.3889 | 36.86 B | -0.9238 | -1.28 | 1.69 M | 120.93 M |
| ZS | Zscaler Inc | 168.52 | 36.6 B | -2.13 | -1.25 | 1.38 M | 232.6 M |
| ERIC | Ericsson ADR | 4.3559 | 35.84 B | -0.0548 | -1.24 | 10.91 M | 47.52 M |
| ILMN | Illumina Inc | 125.5934 | 34.21 B | -1.2549 | -0.99 | 1.59 M | 200.03 M |
| GMAB | Genmab A/S ADR | 32.28 | 33.89 B | -0.42 | -1.28 | 915.3 K | 29.55 M |
| RKLB | Rocket Lab USA Inc | 4.29 | 33.49 B | -0.13 | -2.94 | 3.8 M | 16.28 M |
| OKTA | Okta Inc. | 83.08 | 33.4 B | -1.52 | -1.8 | 1.39 M | 115.87 M |
| HBAN | Huntington Bcshs | 8.9634 | 32.37 B | -0.0721 | -0.8 | 17.41 M | 156.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.3623 | 30.58 B | -1.1184 | -3.15 | 984.13 K | 33.82 M |
| FLEX | Flextronics Intl Ltd | 18.7444 | 28.54 B | -0.7347 | -3.77 | 2.89 M | 54.1 M |
| VRSN | Verisign Inc | 204.9133 | 28.53 B | -1.442 | -0.7 | 475.09 K | 97.35 M |
| ULTA | Ulta Beauty Inc | 379.43 | 28.25 B | -3.30 | -0.86 | 539.1 K | 204.55 M |
| ON | On Semiconductor | 89.14 | 27.74 B | -3.91 | -4.2 | 5.44 M | 485.04 M |
| BIDU | Baidu Inc ADR | 125.18 | 27.39 B | -2.94 | -2.29 | 2.46 M | 307.89 M |
| TCOM | Trip.com Group Ltd ADR | 32.8802 | 26.88 B | -0.8558 | -2.54 | 2.86 M | 94.12 M |
| ZM | Zoom Video Communications Cl A | 62.75 | 26.8 B | -0.72 | -1.13 | 2.81 M | 176.33 M |
| MDB | Mongodb Inc Cl A | 350.68 | 26.41 B | -13.67 | -3.75 | 916.5 K | 321.4 M |
| AFRM | Affirm Holdings Inc Cl A | 18.00 | 25.51 B | -0.60 | -3.23 | 10.98 M | 197.69 M |
| ROKU | Roku Inc | 66.07 | 24.17 B | -1.70 | -2.51 | 4.78 M | 315.67 M |
| TROW | T Rowe Price Group | 89.1029 | 24.01 B | -1.6732 | -1.84 | 1.37 M | 122.22 M |
| BNTX | Biontech Se ADR | 103.58 | 22.78 B | -5.32 | -4.89 | 859 K | 88.98 M |
| SYM | Symbotic Inc | 39.24 | 22.71 B | -1.44 | -3.54 | 855.2 K | 33.56 M |
| SOFI | SoFi Technologies Inc | 8.12 | 22.54 B | -0.27 | -3.22 | 21.98 M | 178.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.65 | 22.49 B | -1.58 | -2.76 | 997.72 K | 55.52 M |
| VTRS | Viatris Inc | 8.3479 | 22.07 B | -0.1163 | -1.37 | 6.1 M | 50.91 M |
| ENTG | Entegris Inc | 94.5162 | 21.83 B | -2.5154 | -2.59 | 1.13 M | 107.22 M |
| JBHT | J B Hunt Transport | 186.6146 | 21.32 B | -1.4331 | -0.76 | 849.23 K | 158.48 M |
| PTC | Ptc Inc | 142.86 | 21.2 B | -1.28 | -0.89 | 735.07 K | 105.01 M |
| CDW | CDW Corporation | 200.2922 | 21.1 B | -4.1748 | -2.04 | 937.1 K | 187.69 M |
| FSLR | First Solar Inc | 147.92 | 20.9 B | -1.47 | -0.98 | 1.72 M | 254.46 M |
| SWKS | Skyworks Solutions | 86.6044 | 19.5 B | -2.1513 | -2.42 | 1.38 M | 119.2 M |
| SMCI | Super Micro Computer | 28.52 | 19.45 B | -0.801 | -2.73 | 37.99 M | 1.08 B |
| WWD | Woodward Inc | 125.6749 | 19.27 B | -2.4561 | -1.92 | 166.8 K | 20.96 M |
| FFIV | F5 Networks Inc | 150.51 | 18.73 B | -4.50 | -2.9 | 844.24 K | 127.07 M |
| SSNC | SS&C Technologies | 49.3948 | 18.67 B | -0.6474 | -1.29 | 1.09 M | 54.08 M |
| GEN | Gen Digital Inc | 16.3019 | 18.49 B | -0.1714 | -1.04 | 2.87 M | 46.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.7659 | 2.05 T | -1.9016 | -2.12 | 7.99 M | 700.94 M |
| ORCL | Oracle Corporation | 107.8322 | 375.09 B | -0.8566 | -0.79 | 5.88 M | 634.29 M |
| BAC | Bank of America Corporation | 25.161 | 357.42 B | -0.1316 | -0.52 | 55.09 M | 1.39 B |
| GE | General Electric Company | 86.0514 | 341.82 B | -1.5342 | -1.75 | 4.58 M | 393.97 M |
| NVS | Novartis Ag ADR | 87.6676 | 311.59 B | -0.568 | -0.64 | 1.29 M | 113.21 M |
| HSBC | HSBC Holdings Plc ADR | 33.5696 | 305.64 B | -0.4645 | -1.36 | 2.19 M | 73.61 M |
| RY | Royal Bank of Canada | 76.0586 | 290.44 B | -0.4898 | -0.64 | 635.4 K | 48.33 M |
| SAP | SAP Ag ADR | 123.9003 | 277.06 B | -2.761 | -2.18 | 1.35 M | 167.56 M |
| CAT | Caterpillar Inc | 257.3172 | 271.81 B | -1.6038 | -0.62 | 1.92 M | 493.7 M |
| BABA | Alibaba Group Holding ADR | 81.5554 | 261.93 B | -0.4756 | -0.58 | 10.33 M | 842.1 M |
| BAC-PK | Bank of America Corporation | 19.371 | 259.31 B | -0.1552 | -0.79 | 127.25 K | 2.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6056 | 247.29 B | -0.1299 | -1.68 | 4.72 M | 35.88 M |
| IBM | International Business Machines | 128.0734 | 240.36 B | -2.5714 | -1.97 | 4.58 M | 586.93 M |
| DELL | Dell Technologies Inc | 65.1522 | 236.75 B | -0.9671 | -1.46 | 4.64 M | 302.04 M |
| TM | Toyota Motor Corp Ltd | 177.68 | 234.93 B | -3.92 | -2.16 | 273.54 K | 48.6 M |
| ANET | Arista Networks Inc | 47.4625 | 225.1 B | -0.79 | -1.64 | 5.1 M | 241.86 M |
| WFC-PY | Wells Fargo & Company | 21.63 | 200.96 B | -0.18 | -0.83 | 27.77 K | 600.73 K |
| SHOP | Shopify Inc | 51.55 | 200.16 B | -1.78 | -3.34 | 14.37 M | 740.95 M |
| BLK | Blackrock Inc | 593.4221 | 198.93 B | -8.0458 | -1.34 | 1.26 M | 749.79 M |
| APH | Amphenol Corp | 40.1283 | 194.84 B | -1.0975 | -2.66 | 8.34 M | 334.79 M |
| CRM | Salesforce.com Inc | 201.6298 | 186.91 B | -1.0742 | -0.53 | 3.68 M | 741.49 M |
| PFE | Pfizer Inc | 26.9397 | 175.49 B | -0.6796 | -2.46 | 32.39 M | 872.53 M |
| SAN | Banco Santander ADR | 3.2768 | 174.03 B | -0.0721 | -2.15 | 2.81 M | 9.22 M |
| ACN | Accenture Plc | 286.8585 | 161.72 B | -2.4045 | -0.83 | 1.67 M | 479.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.046 | 154.49 B | -0.1123 | -1.23 | 2.18 M | 19.72 M |
| SONY | Sony Group Corp ADR | 16.2662 | 151.54 B | -0.2732 | -1.65 | 2.8 M | 45.56 M |
| BX | Blackstone Inc | 95.3243 | 150.09 B | -0.9734 | -1.01 | 3.47 M | 330.78 M |
| T | American Telephone and Telegraph Inc. | 14.36 | 147.06 B | -0.09 | -0.62 | 34.1 M | 489.74 M |
| UBER | Uber Technologies Inc | 43.48 | 142.71 B | -2.47 | -5.38 | 28.22 M | 1.23 B |
| BA | Boeing Company | 184.91 | 140.26 B | -6.39 | -3.34 | 8.22 M | 1.52 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8522 | 140.08 B | -0.1283 | -1.84 | 944 K | 6.47 M |
| SPGI | S&P Global Inc | 356.6452 | 139.64 B | -2.069 | -0.58 | 661.9 K | 236.06 M |
| ETN | Eaton Corp | 202.0055 | 137.14 B | -8.5702 | -4.07 | 2.66 M | 536.55 M |
| BTI | British American Tobacco Industries ADR | 24.6659 | 135.33 B | -0.2485 | -1 | 7.72 M | 190.44 M |
| SPOT | Spotify Technology S.A. | 153.56 | 129.04 B | -4.56 | -2.88 | 1.76 M | 270.12 M |
| LOW | Lowe's Companies | 186.3849 | 128.69 B | -1.095 | -0.58 | 2.22 M | 413.83 M |
| COF | Capital One Financial Corp | 91.5942 | 126.57 B | -1.6452 | -1.76 | 2.25 M | 205.73 M |
| HDB | Hdfc Bank Ltd ADR | 27.0231 | 125.12 B | -0.2786 | -1.02 | 4.24 M | 114.5 M |
| BMO | Bank of Montreal | 71.2828 | 123.36 B | -0.6373 | -0.89 | 457.5 K | 32.61 M |
| MFG | Mizuho Financial Group ADR | 3.1363 | 118.31 B | -0.0465 | -1.46 | 570.1 K | 1.79 M |
| BNS | Bank of Nova Scotia | 37.678 | 117.53 B | -0.2428 | -0.64 | 1.04 M | 39.18 M |
| PH | Parker-Hannifin Corp | 381.9277 | 114.79 B | -13.5497 | -3.43 | 788.2 K | 301.04 M |
| NOW | Servicenow Inc | 549.66 | 112.94 B | -10.4901 | -1.87 | 777 K | 427.09 M |
| CM | Canadian Imperial Bank of Commerce | 33.4831 | 108.83 B | -0.2509 | -0.74 | 1.28 M | 42.92 M |
| WFC-PC | Wells Fargo & Company | 16.32 | 106.59 B | -0.19 | -1.15 | 44.41 K | 724.74 K |
| SNOW | Snowflake Inc Class A | 157.16 | 102.52 B | -2.80 | -1.75 | 2.82 M | 442.77 M |
| GSK | Glaxosmithkline Plc ADR | 33.2317 | 102.48 B | -0.299 | -0.89 | 2.42 M | 80.54 M |
| GLW | Corning Inc | 26.3202 | 102.31 B | -0.1885 | -0.71 | 3.74 M | 98.46 M |
| BN | Brookfield Corporation | 21.0925 | 96.21 B | -0.2229 | -1.05 | 5.52 M | 116.5 M |
| EMR | Emerson Electric Company | 90.5583 | 95.07 B | -1.2328 | -1.34 | 2.14 M | 193.45 M |
| NET | Cloudflare Inc Cl A | 61.16 | 94.92 B | -1.46 | -2.33 | 2.54 M | 155.23 M |
| KKR | KKR & Co. LP | 59.2806 | 93.6 B | -1.0332 | -1.71 | 4.29 M | 254.1 M |
| ING | ING Groep N.V. ADR | 11.2568 | 93.3 B | -0.2412 | -2.1 | 2.16 M | 24.37 M |
| PNC | PNC Bank | 106.5545 | 92.74 B | -2.8681 | -2.62 | 5.58 M | 594.2 M |
| MCO | Moody's Corp | 311.1724 | 91.1 B | -2.4804 | -0.79 | 453.91 K | 141.24 M |
| FCX | Freeport-Mcmoran Inc | 34.3971 | 89.89 B | -0.6015 | -1.72 | 9.44 M | 324.69 M |
| TT | Trane Technologies Plc | 199.5549 | 89.85 B | -2.1155 | -1.05 | 1.04 M | 208.42 M |
| RCL | Royal Caribbean Cruises Ltd | 84.1745 | 89.11 B | -2.698 | -3.11 | 3.2 M | 269.52 M |
| ECL | Ecolab Inc | 160.4771 | 88.31 B | -0.8481 | -0.53 | 666.82 K | 107.01 M |
| SHW | Sherwin-Williams Company | 241.6367 | 87.82 B | -2.0842 | -0.86 | 939.6 K | 227.04 M |
| PWR | Quanta Services | 173.53 | 87.46 B | -4.38 | -2.46 | 944.7 K | 163.93 M |
| BAM | Brookfield Asset Management Inc | 29.728 | 86.43 B | -0.4037 | -1.34 | 1 M | 29.79 M |
| HWM | Howmet Aerospace Inc | 44.0467 | 85.17 B | -1.0721 | -2.38 | 3.68 M | 162.25 M |
| JCI | Johnson Controls Intl | 49.3299 | 85.12 B | -0.6878 | -1.38 | 3.9 M | 192.21 M |
| HLT | Hilton Inc | 149.0172 | 83.78 B | -3.0006 | -1.97 | 1.42 M | 212.04 M |
| ITW | Illinois Tool Works Inc | 218.1885 | 83.4 B | -2.1017 | -0.95 | 1.1 M | 239.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1841 | 82.81 B | -0.1875 | -2.54 | 7.35 M | 52.78 M |
| CP | Canadian Pacific Railway | 70.5287 | 82.09 B | -0.4415 | -0.62 | 1.27 M | 89.63 M |
| VRT | Vertiv Holdings Llc. | 39.0149 | 79.15 B | -2.7041 | -6.48 | 6.9 M | 269.31 M |
| GM | General Motors Company | 28.9029 | 78.47 B | -0.6432 | -2.18 | 16.71 M | 482.98 M |
| FDX | Fedex Corp | 230.4267 | 77.15 B | -8.7297 | -3.65 | 2.92 M | 672.86 M |
| MFC | Manulife Financial Corp | 16.4717 | 76.08 B | -0.1077 | -0.65 | 2.2 M | 36.31 M |
| USB-PP | U.S. Bancorp | 19.91 | 71.44 B | -0.24 | -1.19 | 142.65 K | 2.84 M |
| GWW | W.W. Grainger | 716.1795 | 70.32 B | -3.8381 | -0.53 | 274.3 K | 196.45 M |
| DLR | Digital Realty Trust | 113.5169 | 69.82 B | -1.7037 | -1.48 | 1.47 M | 167.11 M |
| URI | United Rentals | 423.9059 | 69.58 B | -11.1691 | -2.57 | 566.3 K | 240.06 M |
| DB | Deutsche Bank Ag | 9.8504 | 68.1 B | -0.1702 | -1.7 | 3.24 M | 31.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6199 | 67.28 B | -0.153 | -1.11 | 1.21 M | 16.5 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.2629 | 67.1 B | -0.1739 | -1.13 | 44.1 K | 673.09 K |
| HPE | Hewlett Packard Enterprise Comp | 15.4037 | 66.49 B | -0.4393 | -2.77 | 8.56 M | 131.9 M |
| CRH | CRH Plc ADR | 54.4618 | 65.72 B | -0.5585 | -1.02 | 3.57 M | 194.61 M |
| NWG | Natwest Group Plc ADR | 4.6294 | 65.44 B | -0.1166 | -2.46 | 1.14 M | 5.26 M |
| MET | Metlife Inc | 57.5714 | 65.38 B | -0.3896 | -0.67 | 3.01 M | 173.46 M |
| TEL | TE Connectivity Ltd | 118.858 | 63.31 B | -3.0827 | -2.53 | 1.41 M | 167.08 M |
| TFC | Truist Financial Corp | 24.7572 | 60.97 B | -0.4096 | -1.63 | 10.7 M | 264.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.0495 | 60.06 B | -0.7604 | -1.27 | 1.2 K | 70.74 K |
| DAL | Delta Air Lines Inc | 33.2462 | 58.71 B | -1.0237 | -2.99 | 14.42 M | 479.53 M |
| AME | Amtek Inc | 146.2548 | 54.36 B | -2.4402 | -1.64 | 923.9 K | 135.12 M |
| DEO | Diageo Plc ADR | 139.7805 | 54.34 B | -1.2114 | -0.86 | 452.1 K | 63.19 M |
| XYZ | Block, Inc | 43.17 | 52.65 B | -2.28 | -5.02 | 13.52 M | 583.52 M |
| SCHW-PD | The Charles Schwab Corporation | 22.72 | 52.32 B | -0.27 | -1.17 | 44.33 K | 1.01 M |
| F | Ford Motor Company | 10.0099 | 50.59 B | -0.161 | -1.58 | 47.22 M | 472.69 M |
| WAB | Wabtec Corp | 101.2793 | 49.82 B | -1.4219 | -1.38 | 439.72 K | 44.53 M |
| ROK | Rockwell Automation Inc | 276.1644 | 49.39 B | -11.2163 | -3.9 | 1.28 M | 354.68 M |
| VMRK | Vivmark Residential | 53.4743 | 49.31 B | -0.3572 | -0.66 | 1.94 M | 103.51 M |
| MSCI | MSCI Inc | 495.0336 | 49.02 B | -9.2402 | -1.83 | 331.6 K | 164.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.66 | 48.81 B | -0.27 | -3.02 | 11.87 M | 102.78 M |
| KEYS | Keysight Technologies Inc Comm | 128.93 | 48.67 B | -0.81 | -0.62 | 946.34 K | 122.01 M |
| MT | Arcelormittal ADR | 21.7266 | 46.99 B | -0.5722 | -2.57 | 2.12 M | 46.07 M |
| CARR | Carrier Global Corp | 50.6413 | 45.88 B | -1.8499 | -3.52 | 5.45 M | 275.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAC | Lithium Americas Corp | 11.81 | -1.28 | -9.78 | 795.74 K | 9.4 M | |
| BIPC | Brookfield Infrastructure Corp | 38.0537 | -3.0228 | -7.36 | 319.1 K | 12.14 M | |
| UBER | Uber CDR [Cad Hedged] | 6.7675 | -0.4225 | -5.88 | 110 K | 744.4 K | |
| PDV | Prime Dividend Corp Cl A | 3.7585 | -0.2288 | -5.74 | 291 | 1.09 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.2172 | -1.8445 | -5.58 | 955.04 K | 29.81 M | |
| TINY | Tiny Ltd | 21.92 | -1.28 | -5.52 | 9.86 K | 216.2 K | |
| DRM | Dream Unlimited Corp | 16.3984 | -0.8532 | -4.95 | 21.4 K | 350.93 K | |
| BCT | Briacell Therapeutics Corp | 1009.50 | -52.5009 | -4.94 | 9 | 9.09 K | |
| PMET | Patriot Battery Metals Inc | 10.07 | -0.52 | -4.91 | 67.4 K | 678.72 K | |
| HUT | Hut 8 Corp | 11.75 | -0.60 | -4.86 | 368.48 K | 4.33 M | |
| BBD-B | Bombardier Inc Series B | 46.40 | -2.31 | -4.74 | 436.23 K | 20.24 M | |
| BBUC | Brookfield Business Corporation | 21.6647 | -1.073 | -4.72 | 16.6 K | 359.63 K | |
| DND | Dye & Durham Ltd | 11.903 | -0.5541 | -4.45 | 104.7 K | 1.25 M | |
| MX | Methanex Corp | 55.0698 | -2.4488 | -4.26 | 355.06 K | 19.55 M | |
| ATZ | Aritzia Inc | 23.67 | -0.99 | -4.01 | 266.2 K | 6.3 M | |
| MARI | Marimaca Copper Corp | 3.60 | -0.15 | -4 | 43.4 K | 156.24 K | |
| ALS | Altius Minerals Corp | 20.0316 | -0.8306 | -3.98 | 96.34 K | 1.93 M | |
| TSAT | Telesat Corp | 16.12 | -0.66 | -3.93 | 5.2 K | 83.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.8857 | -0.9728 | -3.76 | 265.22 K | 6.6 M | |
| SVI | Storagevault Canada Inc | 4.1127 | -0.159 | -3.72 | 255.1 K | 1.05 M | |
| SHOP | Shopify Inc | 70.43 | -2.61 | -3.57 | 3.43 M | 241.72 M | |
| FORA | Verticalscope Holdings Inc | 5.00 | -0.18 | -3.47 | 98.6 K | 493 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1979 | -0.3805 | -3.29 | 8.34 K | 93.35 K | |
| CLS | Celestica Inc Sv | 35.38 | -1.20 | -3.28 | 302.8 K | 10.71 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.0242 | -0.5076 | -3.27 | 4.06 K | 60.97 K | |
| AC | Air Canada | 17.76 | -0.60 | -3.27 | 2.99 M | 53.17 M | |
| KXS | Kinaxis Inc | 137.98 | -4.60 | -3.23 | 57.6 K | 7.95 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8098 | -0.3523 | -3.16 | 1.14 M | 12.33 M | |
| CIGI | Colliers International Group Inc | 124.2218 | -4.0165 | -3.13 | 72.22 K | 8.97 M | |
| CJT | Cargojet Inc | 85.3688 | -2.6762 | -3.04 | 45.5 K | 3.88 M | |
| META | Meta CDR [Cad Hedged] | 17.6418 | -0.5358 | -2.95 | 124.6 K | 2.2 M | |
| BEPC | Brookfield Renewable Corp | 27.7753 | -0.8269 | -2.89 | 257.6 K | 7.15 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 13.1948 | -0.3799 | -2.8 | 32.19 K | 424.7 K | |
| PFE | Pfizer CDR [Cad Hedged] | 14.6689 | -0.4064 | -2.7 | 79.06 K | 1.16 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.18 | -0.17 | -2.68 | 9.7 K | 59.95 K | |
| AVNT | Avant Brands Inc | 5.55 | -0.15 | -2.63 | 5.31 K | 29.49 K | |
| GFL | Gfl Environmental Inc | 41.2637 | -1.1081 | -2.62 | 355.6 K | 14.67 M | |
| LNF | Leons Furniture | 16.2013 | -0.4218 | -2.54 | 9.18 K | 148.68 K | |
| SGR-UN | Slate Grocery REIT | 8.5327 | -0.222 | -2.54 | 94.3 K | 804.63 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.1529 | -0.208 | -2.49 | 11.9 K | 97.02 K | |
| GOOS | Canada Goose Holdings Inc | 17.64 | -0.45 | -2.49 | 401.3 K | 7.08 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.5999 | -0.2597 | -2.39 | 29.45 K | 312.11 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1674 | -0.2651 | -2.32 | 74.6 K | 833.1 K | |
| BHC | Bausch Health Companies Inc | 9.75 | -0.23 | -2.3 | 313.28 K | 3.05 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.8034 | -0.2777 | -2.3 | 110 | 1.3 K | |
| ATRL | Atkinsrealis Group Inc | 42.472 | -0.997 | -2.29 | 211 K | 8.96 M | |
| INC-UN | Income Financial Trust | 5.2441 | -0.1224 | -2.28 | 8.89 K | 46.6 K | |
| ET | Evertz Technologies Ltd | 8.5019 | -0.1976 | -2.27 | 10.2 K | 86.72 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.89 | -0.09 | -2.26 | 337.2 K | 1.31 M | |
| LGO | Largo Resources Ltd | 3.90 | -0.09 | -2.26 | 23.7 K | 92.43 K | |
| L | Loblaw CO | 27.4431 | -0.6294 | -2.24 | 1.38 M | 37.94 M | |
| BCE-PT | Bce Inc Pref T | 12.8896 | -0.2941 | -2.23 | 1.03 K | 13.26 K | |
| LNR | Linamar Corp | 62.0821 | -1.4125 | -2.22 | 47.24 K | 2.93 M | |
| DRX | Adf Group Inc Sv | 4.8589 | -0.1089 | -2.19 | 13.9 K | 67.54 K | |
| LSPD | Lightspeed Commerce Inc. | 18.67 | -0.40 | -2.1 | 339.7 K | 6.34 M | |
| QBR-A | Quebecor Inc | 27.4116 | -0.5753 | -2.06 | 2.59 K | 70.91 K | |
| MTY | Mty Food Group Inc | 47.0454 | -0.98 | -2.04 | 94.5 K | 4.45 M | |
| NRR-UN | Northview Residential REIT | 8.8002 | -0.1827 | -2.03 | 5.57 K | 49.01 K | |
| HLS | Hls Therapeutics Inc | 4.90 | -0.10 | -2 | 2.3 K | 11.27 K | |
| AIM | Aimia Inc | 3.45 | -0.07 | -1.99 | 438.3 K | 1.51 M | |
| CAE | Cae Inc | 30.61 | -0.62 | -1.99 | 287.53 K | 8.8 M | |
| HPS-A | Hammond Power Solutions Inc | 54.3022 | -1.0966 | -1.98 | 17.64 K | 957.62 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0086 | -0.2002 | -1.96 | 1.6 K | 16.01 K | |
| SIS | Savaria Corp | 12.2496 | -0.2418 | -1.94 | 99.5 K | 1.22 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1284 | -0.238 | -1.92 | 336.18 K | 4.08 M | |
| TA | Transalta Corp | 10.7534 | -0.2101 | -1.92 | 749.17 K | 8.06 M | |
| CIA | Champion Iron Ltd | 4.7795 | -0.0907 | -1.86 | 77.8 K | 371.85 K | |
| FSV | Firstservice Corp | 192.2649 | -3.6313 | -1.85 | 41.9 K | 8.06 M | |
| SGR-U | Slate Grocery REIT | 6.3325 | -0.1196 | -1.85 | 3.6 K | 22.8 K | |
| LB | Laurentian Bank | 23.0456 | -0.4348 | -1.85 | 102.81 K | 2.37 M | |
| IFP | Interfor Corp | 17.17 | -0.32 | -1.83 | 288.1 K | 4.95 M | |
| BDI | Black Diamond Group Ltd | 6.2755 | -0.1161 | -1.82 | 18.46 K | 115.85 K | |
| TFII | Tfi International Inc | 159.1596 | -2.8877 | -1.78 | 148.2 K | 23.59 M | |
| CFP | Canfor Corp | 14.35 | -0.26 | -1.78 | 262.8 K | 3.77 M | |
| RAY | Stingray Group Inc. | 4.0398 | -0.0731 | -1.78 | 21 K | 84.84 K | |
| ONEX | Onex Corp | 77.874 | -1.3767 | -1.74 | 94.46 K | 7.36 M | |
| AFN | Ag Growth International Inc | 50.6571 | -0.8906 | -1.73 | 19.5 K | 987.81 K | |
| CGO | Cogeco Inc Sv | 40.5048 | -0.6976 | -1.69 | 10.23 K | 414.4 K | |
| ARE | Aecon Group Inc | 6.5737 | -0.1117 | -1.67 | 10 | 65.74 | |
| OTEX | Open Text Corp | 43.2607 | -0.735 | -1.67 | 363.2 K | 15.71 M | |
| BAM | Brookfield Asset Management Ltd | 40.5903 | -0.6791 | -1.65 | 300.2 K | 12.19 M | |
| GIB-A | CGI Inc | 132.7675 | -2.2098 | -1.64 | 415.2 K | 55.13 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.9653 | -0.1989 | -1.64 | 184.3 K | 2.21 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.3672 | -0.1876 | -1.62 | 208.7 K | 2.37 M | |
| MAL | Magellan Aero | 7.1119 | -0.1168 | -1.62 | 2.14 K | 15.23 K | |
| BCE-PE | Bce Inc Pref E | 13.8931 | -0.2273 | -1.61 | 8.79 K | 122.16 K | |
| OLY | Olympia Financial Group Inc | 77.6054 | -1.2501 | -1.59 | 2 K | 155.21 K | |
| PIF | Polaris Infrastructure Inc | 10.9448 | -0.175 | -1.57 | 35.2 K | 385.26 K | |
| TOY | Spin Master Corp | 35.0602 | -0.5555 | -1.56 | 222.9 K | 7.81 M | |
| NPI | Northland Power Inc | 18.1592 | -0.2849 | -1.54 | 575.42 K | 10.45 M | |
| BBD-PB | Bombardier Inc Pref B | 12.8827 | -0.2013 | -1.54 | 1.66 K | 21.4 K | |
| MPCT-UN | Dream Impact Trust | 6.2678 | -0.0965 | -1.52 | 14.7 K | 92.14 K | |
| CXI | Currency Exchange International Corp | 20.24 | -0.31 | -1.51 | 900 | 18.22 K | |
| SLF-PJ | Sun Life Financial Inc | 12.3936 | -0.1898 | -1.51 | 1.4 K | 17.29 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7058 | -0.221 | -1.48 | 154.07 K | 2.27 M | |
| BB | Blackberry Ltd | 4.73 | -0.07 | -1.46 | 817.1 K | 3.86 M | |
| IGM | Igm Financial Inc | 29.2443 | -0.4307 | -1.45 | 67.27 K | 1.97 M | |
| BN-PFI | Brookfield Corporation | 14.847 | -0.2162 | -1.44 | 2.23 K | 33.06 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.2612 | -0.6295 | -1.43 | 17.5 K | 757.07 K | |
| MXG | Maxim Power Corp | 3.7623 | -0.0543 | -1.42 | 3.4 K | 12.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 602.89 | 575.39 B | -16.11 | -2.6 | 100 | 60.29 K |
| TCTZF | Tencent Holdings Limited | 38.53 | 473.01 B | -0.85 | -2.16 | 3.4 K | 131 K |
| TCEHY | Tencent Holdings Limited | 39.00 | 471.48 B | -0.47 | -1.19 | 1.66 M | 64.72 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.76 | 468.88 B | -0.12 | -1.21 | 214.9 K | 2.1 M |
| HBCYF | HSBC Holdings plc | 7.81 | 306.21 B | -0.06 | -0.76 | 25.5 K | 199.15 K |
| ACGBY | Agricultural Bank of China Limited | 9.39 | 302.39 B | -0.05 | -0.53 | 11.9 K | 111.74 K |
| SAPGF | SAP SE | 128.70 | 279.61 B | -2.80 | -2.13 | 40.9 K | 5.26 M |
| LRLCY | L'Oréal S.A | 80.91 | 267.54 B | -1.67 | -2.02 | 77.6 K | 6.28 M |
| LRLCF | L'Oréal S.A | 404.50 | 266.66 B | -7.75 | -1.88 | 400 | 161.8 K |
| BABAF | Alibaba Group Holding Ltd | 10.176 | 263.5 B | -0.374 | -3.55 | 224.1 K | 2.28 M |
| BACHY | Bank of China Limited | 8.90 | 245.98 B | -0.07 | -0.78 | 72.2 K | 642.58 K |
| SIEGY | Siemens Aktiengesellschaft | 69.95 | 238.56 B | -1.69 | -2.36 | 116.5 K | 8.15 M |
| SMAWF | Siemens Aktiengesellschaft | 140.20 | 236.55 B | -3.18 | -2.22 | 200 | 28.04 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 694.00 | 234.31 B | -14.06 | -1.99 | 2.54 K | 1.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.61 | 232.36 B | -2.66 | -1.88 | 375.1 K | 51.99 M |
| TOYOF | Toyota Motor Corporation | 17.6278 | 228.38 B | -0.1266 | -0.71 | 3.12 K | 54.98 K |
| IDEXY | Industria de Diseño Textil S.A | 17.81 | 209.33 B | -0.24 | -1.33 | 228.7 K | 4.07 M |
| IDEXF | Industria de Diseño Textil S.A | 35.94 | 208.42 B | -0.78 | -2.12 | 700 | 25.16 K |
| ALIZF | Allianz SE | 230.54 | 196.13 B | -8.46 | -3.54 | 100 | 23.05 K |
| ALIZY | Allianz SE | 23.33 | 195.69 B | -0.39 | -1.64 | 82.6 K | 1.93 M |
| EADSY | Airbus SE | 31.92 | 177.61 B | -1.00 | -3.04 | 100.9 K | 3.22 M |
| IBDSF | Iberdrola S.A | 11.03 | 169.64 B | -0.15 | -1.34 | 43 K | 474.29 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.31 | 165.07 B | -0.90 | -1.66 | 26.1 K | 1.39 M |
| HESAY | Hermès International Société en commandite par actions | 178.81 | 162.58 B | -1.64 | -0.91 | 27.7 K | 4.95 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.99 | 158.83 B | -0.20 | -3.23 | 206.6 K | 1.24 M |
| DBSDY | DBS Group Holdings Ltd | 98.27 | 158.71 B | -0.54 | -0.55 | 19.3 K | 1.9 M |
| DBSDF | DBS Group Holdings Ltd | 24.20 | 158.45 B | -0.77 | -3.08 | 1.2 K | 29.04 K |
| SBGSF | Schneider Electric S.E | 160.51 | 157.09 B | -4.45 | -2.7 | 200 | 32.1 K |
| HESAF | Hermès International Société en commandite par actions | 1780.00 | 156.87 B | -38.46 | -2.11 | 100 | 178 K |
| ATEYY | Advantest Corporation | 29.70 | 155.97 B | -0.57 | -1.88 | 39.8 K | 1.18 M |
| SBGSY | Schneider Electric S.E | 32.04 | 154.27 B | -0.73 | -2.23 | 142.1 K | 4.55 M |
| DTEGY | Deutsche Telekom AG | 21.39 | 145.09 B | -0.21 | -0.97 | 202.4 K | 4.33 M |
| UNLYF | Unilever PLC | 47.50 | 141.94 B | -0.26 | -0.54 | 400 | 19 K |
| HTHIY | Hitachi Ltd | 119.90 | 140.67 B | -3.15 | -2.56 | 30 K | 3.6 M |
| HTHIF | Hitachi Ltd | 60.08 | 140.4 B | -1.44 | -2.34 | 13.9 K | 835.11 K |
| SAFRY | Safran SA | 39.11 | 136.7 B | -0.73 | -1.83 | 83.5 K | 3.27 M |
| AIQUY | L'Air Liquide S.A | 33.85 | 134.88 B | -0.46 | -1.34 | 102.3 K | 3.46 M |
| AIQUF | L'Air Liquide S.A | 169.17 | 133.66 B | -2.555 | -1.49 | 100 | 16.92 K |
| SAFRF | Safran SA | 156.49 | 133.23 B | -3.84 | -2.4 | 400 | 62.6 K |
| UNCRY | UniCredit S.p.A. | 11.73 | 132.45 B | -0.24 | -2.01 | 294.6 K | 3.46 M |
| BTAFF | British American Tobacco p.l.c | 29.77 | 131.44 B | -1.67 | -5.31 | 3.6 K | 107.17 K |
| CFRHF | Compagnie Financière Richemont SA | 117.16 | 125.21 B | -1.96 | -1.65 | 700 | 82.01 K |
| CFRUY | Compagnie Financière Richemont SA | 11.68 | 125.08 B | -0.19 | -1.6 | 542.4 K | 6.34 M |
| CSUAY | China Shenhua Energy Company Limited | 12.38 | 120.6 B | -0.42 | -3.28 | 7.9 K | 97.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.17 | 120.48 B | -0.26 | -1.69 | 186 K | 2.82 M |
| SMEGF | Siemens Energy AG | 12.17 | 119.15 B | -0.73 | -5.66 | 400 | 4.87 K |
| MSBHF | Mitsubishi Corporation | 47.68 | 113.03 B | -0.70 | -1.45 | 7.4 K | 352.83 K |
| ESOCF | Enel SpA | 6.05 | 108.32 B | -0.08 | -1.31 | 8.8 K | 53.24 K |
| ENLAY | Enel SpA | 5.94 | 108.22 B | -0.06 | -1 | 562.6 K | 3.34 M |
| PIAIF | Ping An Insurance | 5.60 | 107.92 B | -0.08 | -1.41 | 200 | 1.12 K |
| TKOMF | Tokio Marine Holdings Inc | 22.55 | 106.97 B | -1.10 | -4.65 | 100 | 2.25 K |
| BNPQY | BNP Paribas SA | 30.15 | 106.97 B | -0.94 | -3.02 | 177.8 K | 5.36 M |
| TKOMY | Tokio Marine Holdings Inc | 22.70 | 106.38 B | -0.40 | -1.73 | 25.7 K | 583.39 K |
| AAGIY | AIA Group Limited | 34.74 | 103.86 B | -0.63 | -1.78 | 315.4 K | 10.96 M |
| AAIGF | AIA Group Limited | 8.65 | 103.65 B | -0.17 | -1.93 | 37.6 K | 325.24 K |
| AXAHY | AXA SA | 29.34 | 103.33 B | -0.41 | -1.38 | 53.3 K | 1.56 M |
| GLAXF | GlaxoSmithKline plc | 18.06 | 100.3 B | -0.26 | -1.42 | 300 | 5.42 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.86 | 98.2 B | -0.11 | -0.58 | 8.3 K | 156.54 K |
| ESLOY | EssilorLuxottica Société anonyme | 86.12 | 97.95 B | -1.15 | -1.32 | 19.6 K | 1.69 M |
| ESLOF | EssilorLuxottica Société anonyme | 170.25 | 97.34 B | -3.91 | -2.25 | 1.6 K | 272.4 K |
| ATLKY | Atlas Copco AB | 13.69 | 93.92 B | -0.16 | -1.16 | 134.3 K | 1.84 M |
| INGVF | ING Groep N.V | 13.26 | 92.62 B | -0.27 | -2 | 2.3 K | 30.5 K |
| MITSF | Mitsui & Co. Ltd | 35.65 | 90.76 B | -0.91 | -2.49 | 1.5 K | 53.48 K |
| WEBNF | Westpac Banking Corporation | 13.50 | 90.6 B | -0.14 | -1.03 | 100 | 1.35 K |
| NABZY | National Australia Bank Limited | 9.22 | 90.49 B | -0.05 | -0.54 | 59.8 K | 551.36 K |
| CHDRY | Christian Dior SE | 168.13 | 88.76 B | -6.87 | -3.93 | 100 | 16.81 K |
| ANZGY | ANZGY | 16.10 | 86.78 B | -0.19 | -1.17 | 53.3 K | 858.13 K |
| PROSY | Prosus N.V | 5.74 | 86 B | -0.12 | -2.05 | 524.4 K | 3.01 M |
| BYDDF | BYD Company Limited | 30.85 | 85.15 B | -0.45 | -1.44 | 50.3 K | 1.55 M |
| BYDDY | BYD Company Limited | 61.60 | 84.97 B | -0.58 | -0.93 | 74.1 K | 4.56 M |
| NGGTF | National Grid plc | 11.60 | 84.5 B | -0.13 | -1.11 | 400 | 4.64 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.67 | 82.92 B | -0.36 | -0.9 | 43 K | 1.71 M |
| JAPAF | Japan Tobacco Inc | 22.11 | 82.55 B | -0.75 | -3.28 | 100 | 2.21 K |
| ATLCY | Atlas Copco AB | 12.03 | 81.18 B | -0.14 | -1.15 | 13 K | 156.39 K |
| GLCNF | Glencore plc | 5.54 | 79.63 B | -0.11 | -1.95 | 5 K | 27.7 K |
| GLNCY | Glencore plc | 11.09 | 79.62 B | -0.18 | -1.6 | 375.9 K | 4.17 M |
| DPSTF | Deutsche Post AG | 40.57 | 75.54 B | -0.83 | -2 | 91 | 3.69 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.97 | 74.24 B | -0.10 | -0.99 | 22.2 K | 221.33 K |
| IFNNY | Infineon Technologies AG | 33.61 | 74.12 B | -1.02 | -2.95 | 65.9 K | 2.21 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.53 | 74.09 B | -0.52 | -1.62 | 95.1 K | 3 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.75 | 73.91 B | -1.75 | -1.09 | 200 | 31.75 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.48 | 72.81 B | -0.15 | -0.96 | 44.3 K | 685.76 K |
| RLXXF | RELX PLC | 35.60 | 70.9 B | -0.252 | -0.7 | 800 | 28.48 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 54.90 | 70.15 B | -0.95 | -1.7 | 82 | 4.5 K |
| VCISY | VINCI SA | 26.99 | 69.42 B | -0.50 | -1.82 | 151.9 K | 4.1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.90 | 69.32 B | -0.24 | -2.63 | 150.8 K | 1.34 M |
| ENGQF | ENGIE SA | 15.30 | 68.08 B | -0.40 | -2.55 | 1.5 K | 22.95 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.74 | 67.44 B | -0.08 | -0.54 | 198.4 K | 2.92 M |
| VOLVF | AB Volvo (publ) | 20.75 | 67.1 B | -0.34 | -1.61 | 300 | 6.22 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.98 | 66.54 B | -1.02 | -1.85 | 14.7 K | 793.51 K |
| VLVLY | AB Volvo (publ) | 20.56 | 65.54 B | -0.196 | -0.94 | 32.4 K | 666.14 K |
| KDDIF | KDDI Corporation | 29.76 | 64.67 B | -0.485 | -1.6 | 100 | 2.98 K |
| DBOEY | Deutsche Börse AG | 16.60 | 63.92 B | -0.35 | -2.06 | 75.1 K | 1.25 M |
| NTDOY | Nintendo Co. Ltd | 10.22 | 63.45 B | -0.26 | -2.48 | 398.39 K | 4.07 M |
| SCBFY | Standard Chartered PLC | 18.28 | 63.33 B | -0.27 | -1.46 | 26.4 K | 482.59 K |
| LDNXF | London Stock Exchange Group plc | 100.20 | 62.78 B | -1.82 | -1.78 | 700 | 70.14 K |
| NRDBY | Nordea Bank Abp | 11.13 | 62.34 B | -0.16 | -1.42 | 42.8 K | 476.36 K |
| NTIOF | National Bank of Canada | 64.30 | 60 B | -0.39 | -0.6 | 47.8 K | 3.07 M |
| BAYZF | Bayer Aktiengesellschaft | 45.57 | 59.93 B | -1.02 | -2.19 | 1.4 K | 63.8 K |
| BAYRY | Bayer Aktiengesellschaft | 11.40 | 59.81 B | -0.18 | -1.55 | 510.2 K | 5.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNRI | Canadian North Resources Inc. | 3.22 | -0.13 | -3.88 | 4.1 K | 13.2 K | |
| GIP | Green Impact Partners Inc | 5.07 | -0.18 | -3.43 | 11.7 K | 59.32 K | |
| DFSC | DEFSEC Technologies Inc. | 23.30 | -0.80 | -3.32 | 20 | 466 | |
| TOI | Topicus.com Inc | 84.682 | -2.6187 | -3 | 34.6 K | 2.93 M | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 196 | 15.44 K | |
| LMN | Lumine Group Inc. | 19.32 | -0.53 | -2.67 | 44.9 K | 867.47 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9434 | -0.1033 | -2.55 | 5.8 K | 22.87 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.06 | -1.4 | 5.2 K | 22.05 K | |
| NEXM | NexMetals Mining Corp. | 32.40 | -0.40 | -1.22 | 7.62 K | 246.89 K | |
| EU | enCore Energy Corp | 4.15 | -0.05 | -1.19 | 81.6 K | 338.64 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.05 | -0.9 | 400 | 2.2 K | |
| ALV | Alvopetro Energy Ltd | 5.7159 | -0.0391 | -0.68 | 25.9 K | 148.04 K | |
| RX | BioSyent Inc | 7.6097 | -0.0479 | -0.63 | 2.7 K | 20.55 K | |
| LCX | Lycos Energy Inc. | 3.78 | -0.02 | -0.53 | 76.17 K | 287.94 K |