Loser Valuations for 11 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 11 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.8085 | 27.44 B | -0.8177 | -1.75 | 224.09 K | 10.27 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.0365 | 13.11 B | -1.9574 | -13.99 | 36 | 433.31 |
| NXE | Nexgen Energy Ltd | 5.62 | 5.3 B | -0.19 | -3.27 | 3.18 M | 17.9 M |
| UEC | Uranium Energy | 5.29 | 3.56 B | -0.10 | -1.86 | 4.8 M | 25.41 M |
| NHC | National Healthcare Corp | 63.2648 | 3.33 B | -0.7098 | -1.11 | 28.6 K | 1.81 M |
| NOG | Northern Oil and Gas | 34.2014 | 2.37 B | -1.3862 | -3.9 | 6.94 M | 237.4 M |
| UUUU | Energy Fuels Inc | 7.59 | 1.9 B | -0.23 | -2.94 | 2.35 M | 17.87 M |
| IE | Ivanhoe Electric Inc | 10.65 | 1.24 B | -0.36 | -3.27 | 780.78 K | 8.32 M |
| SLSR | Solaris Res Inc | 4.2379 | 1.16 B | -0.1571 | -3.57 | 19.04 K | 80.69 K |
| STRW | Strawberry Fields REIT Inc | 5.2323 | 739.27 M | -0.0968 | -1.82 | 1.4 K | 7.34 K |
| BHB | Bar Harbor Bankshares | 21.807 | 712.72 M | -0.2438 | -1.11 | 20.1 K | 438.32 K |
| CTGO | Contango Ore Inc | 17.53 | 508.97 M | -1.37 | -7.25 | 66.22 K | 1.16 M |
| SENS | Senseonics Holdings | 11.04 | 476.92 M | -0.50 | -4.33 | 57.88 K | 639 K |
| CMCL | Caledonia Mining Cp | 9.6272 | 398.5 M | -0.1267 | -1.3 | 28.73 K | 276.64 K |
| GTE | Gran Tierra Energy Inc | 6.71 | 355.57 M | -0.10 | -1.47 | 191.18 K | 1.28 M |
| IDR | Idaho Strategic Resources | 4.63 | 317.47 M | -0.07 | -1.49 | 9.97 K | 46.18 K |
| ELA | Envela Corp | 4.28 | 303.77 M | -0.15 | -3.39 | 28.4 K | 121.55 K |
| FRD | Friedman Industries Inc | 12.3083 | 279.78 M | -0.2936 | -2.33 | 17.6 K | 216.63 K |
| ELLO | Ellomay Capital Ltd | 12.40 | 272.9 M | -0.71 | -5.42 | 2.98 K | 36.89 K |
| ACU | Acme United Corp | 27.0663 | 271.24 M | -0.3659 | -1.33 | 1.5 K | 40.6 K |
| INFU | Infusystems Holdings | 9.59 | 261.91 M | -0.22 | -2.24 | 18.3 K | 175.5 K |
| PED | Pedevco Corp | 19.50 | 201.24 M | -0.22 | -1.12 | 2.17 K | 42.41 K |
| INTT | Intest Corp | 14.69 | 179.56 M | -0.36 | -2.39 | 60.03 K | 881.87 K |
| ESP | Espey Mfg. & Electronics | 14.1525 | 152.8 M | -0.0913 | -0.64 | 6.5 K | 91.99 K |
| EPM | Evolution Petroleum Corp | 5.0154 | 141.41 M | -0.1508 | -2.92 | 337.4 K | 1.69 M |
| OZ | Belpointe Prep Llc Class A Units | 80.85 | 139.61 M | -0.65 | -0.8 | 5.7 K | 460.84 K |
| LODE | Comstock Mining Inc | 4.001 | 113.23 M | -0.317 | -7.34 | 27.83 K | 111.34 K |
| OPHC | Optimumbank Hlds | 3.20 | 113.04 M | -0.044 | -1.36 | 4.21 K | 13.46 K |
| BDL | Flanigan's Enterprises | 28.3072 | 101.88 M | -0.5499 | -1.91 | 18.32 K | 518.45 K |
| EP | Empire Petroleum Corp | 8.84 | 85.7 M | -0.15 | -1.67 | 19.1 K | 168.84 K |
| BHM | Bluerock Homes Trust Inc | 11.2889 | 82.84 M | -0.2855 | -2.47 | 5.8 K | 65.48 K |
| MHH | Mastech Holdings Inc | 8.77 | 74.84 M | -0.13 | -1.46 | 6.61 K | 57.97 K |
| SDEV | Stablecoin Development Corporation | 42.8008 | 70.7 M | -2.3136 | -5.13 | 970 | 41.52 K |
| ANVS | Annovis Bio Inc | 7.70 | 51.64 M | -0.35 | -4.35 | 62 K | 477.41 K |
| TRT | Trio-Tech International | 3.67 | 50.14 M | -0.08 | -2.13 | 32.93 K | 120.85 K |
| BATL | Battalion Oil Corp | 5.30 | 45.12 M | -0.23 | -4.16 | 5.2 K | 27.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.97 | 44.33 M | -0.05 | -0.83 | 75.78 K | 452.41 K |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -0.3571 | -1.37 | 188 | 4.83 K |
| CCEL | Cryo-Cell Intl Inc | 4.4312 | 40.88 M | -0.0457 | -1.02 | 25.4 K | 112.55 K |
| AGIG | AGIG | 19.90 | 39.25 M | -1.10 | -5.24 | 41.5 K | 825.85 K |
| INDO | Indonesia Energy Corp Ltd | 3.53 | 38.93 M | -0.33 | -8.55 | 506.7 K | 1.79 M |
| COHN | Cohen & CO Inc | 4.5087 | 32.26 M | -0.0633 | -1.38 | 981 | 4.42 K |
| GPUS | Hyperscale Data, Inc. | 170.8984 | 27.46 M | -8.545 | -4.76 | 9.17 K | 1.57 M |
| GNS | Genius Group Limited | 9.90 | 22.11 M | -0.80 | -7.48 | 257.07 K | 2.54 M |
| UAVS | Ageagle Aerial Systems Inc | 150.00 | 21.89 M | -20.00 | -11.76 | 2.54 K | 381.6 K |
| CKX | Ckx Lands | 13.00 | 21.46 M | -0.10 | -0.76 | 3.69 K | 47.92 K |
| MXC | Mexco Energy Corp | 12.2122 | 18.78 M | -0.2648 | -2.12 | 600 | 7.33 K |
| INLX | Intellinetics Inc | 4.85 | 18.45 M | -0.10 | -2.02 | 800 | 3.88 K |
| ACCS | Access Newswire Inc | 17.25 | 13.7 M | -0.27 | -1.54 | 5 K | 86.2 K |
| REED | Reed's, Inc. | 16.92 | 11.98 M | -1.365 | -7.47 | 233 | 3.94 K |
| CVR | Chicago Rivet & Machine Company | 16.0736 | 10.63 M | -0.0865 | -0.54 | 1.8 K | 28.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 5.06 M | -1.40 | -2.9 | 165 | 7.72 K |
| AZTR | Azitra Inc | 260.00 | 4.94 M | -10.00 | -3.7 | 2 | 520 |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | -1.71 | -2.44 | 36 | 2.46 K |
| BURU | Nuburu Inc | 58.40 | 2.2 M | -0.80 | -1.35 | 880 | 51.39 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -5.70 | -6.82 | 127 | 9.89 K |
| SCPX | Scorpius Holdings Inc | 86.00 | 36.69 K | -3.10 | -3.48 | 195 | 16.77 K |
| SING | Singlepoint | 2209.9998 | 7.98 K | -390.0002 | -15 | 5 | 11.05 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.1872 | -0.4528 | -12.44 | 1.26 K | 4.02 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.1494 | -0.7593 | -6.38 | 2.27 K | 25.35 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9261 | -0.1245 | -0.69 | 6.6 K | 118.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 26873.3203 | 1.47 T | -517.6992 | -1.89 | 13.65 B | 366.77 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 3.45 | -0.55 | -13.75 | 170.13 K | 586.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.49 | 619.76 B | -2.48 | -2.88 | 425.4 K | 35.52 M |
| CL | Crude Oil | 83.49 | -2.48 | -2.88 | 425.4 K | 35.52 M | |
| BZ | Brent Crude | 85.82 | -1.83 | -2.09 | 402.31 K | 34.53 M | |
| CC | Cocoa | 3458.00 | -36.00 | -1.03 | 7.9 K | 27.31 M | |
| ZL | Soybean Oil | 52.72 | -0.51 | -0.96 | 79.23 K | 4.18 M | |
| HG | Copper | 3.612 | -0.022 | -0.61 | 52.51 K | 189.66 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 108.31 | 797.92 B | -0.70 | -0.64 | 51.09 M | 5.53 B |
| NFLX | Netflix Inc | 36.593 | 276.44 B | -0.739 | -1.98 | 91.51 M | 3.35 B |
| ARM | Arm Holdings Plc ADR | 54.68 | 204.84 B | -1.03 | -1.85 | 4.45 M | 243.58 M |
| SHOP | Shopify Inc | 54.24 | 198.58 B | -0.84 | -1.53 | 8.51 M | 461.35 M |
| ADI | Analog Devices | 167.8357 | 196.85 B | -1.0075 | -0.6 | 2.47 M | 414.03 M |
| PEP | Pepsico Inc | 149.0409 | 194.08 B | -1.6314 | -1.08 | 7.37 M | 1.1 B |
| VZ | Verizon Communications Inc | 26.7081 | 191.36 B | -0.2547 | -0.94 | 15.69 M | 419.16 M |
| QCOM | Qualcomm Inc | 105.2359 | 184.94 B | -1.127 | -1.06 | 6.38 M | 671.26 M |
| ISRG | Intuitive Surg Inc | 281.79 | 170.32 B | -16.04 | -5.39 | 3.56 M | 1 B |
| IBKR | Interactive Brokers | 21.7769 | 132.69 B | -0.2267 | -1.03 | 3.09 M | 67.37 M |
| SBUX | Starbucks Corporation | 86.2617 | 125.06 B | -1.1539 | -1.32 | 4.5 M | 388.11 M |
| ABNB | Airbnb Inc Class A | 130.00 | 105.61 B | -1.59 | -1.21 | 3.46 M | 449.35 M |
| MRNA | Moderna | 102.76 | 103.15 B | -1.67 | -1.6 | 2.06 M | 211.69 M |
| MNST | Monster Beverage Cp | 49.60 | 95.5 B | -0.80 | -1.59 | 4.92 M | 244.19 M |
| FTNT | Fortinet Inc | 58.97 | 94.94 B | -0.43 | -0.72 | 9.49 M | 559.77 M |
| APP | AppLovin Corporation | 40.28 | 90.94 B | -0.25 | -0.62 | 2 M | 80.71 M |
| CMCSA | Comcast Corporation | 37.8967 | 88.24 B | -0.1971 | -0.52 | 17.97 M | 680.95 M |
| MELI | MercadoLibre Inc | 1243.95 | 88.21 B | -14.3601 | -1.14 | 312.96 K | 389.3 M |
| MDLZ | Mondelez Intl Inc | 58.5075 | 86.49 B | -0.679 | -1.15 | 6 M | 350.83 M |
| DASH | Doordash Inc Cl A | 80.80 | 86.05 B | -0.63 | -0.77 | 3.33 M | 269.04 M |
| HOOD | Robinhood | 9.72 | 78.71 B | -0.32 | -3.19 | 6.39 M | 62.12 M |
| DDOG | Datadog Inc | 89.44 | 67.76 B | -2.19 | -2.39 | 4.18 M | 374.08 M |
| MSTR | Strategy | 33.461 | 60.38 B | -0.585 | -1.72 | 3.07 M | 102.56 M |
| NTRA | Natera Inc | 44.81 | 56.36 B | -1.08 | -2.35 | 1.33 M | 59.72 M |
| EBAY | Ebay Inc | 41.2006 | 55.69 B | -0.4498 | -1.08 | 7.47 M | 307.92 M |
| IDXX | Idexx Laboratories | 445.88 | 55.03 B | -4.82 | -1.07 | 700.37 K | 312.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.2499 | 50.86 B | -0.2785 | -0.51 | 1.64 M | 88.78 M |
| KDP | Keurig Dr Pepper Inc | 27.225 | 50.06 B | -0.9295 | -3.3 | 9.75 M | 265.57 M |
| TEAM | Atlassian | 199.45 | 48.07 B | -6.55 | -3.18 | 1.42 M | 283.26 M |
| COIN | Coinbase Global Inc Class A | 77.35 | 39.97 B | -2.27 | -2.85 | 6.47 M | 500.77 M |
| GEHC | Ge Healthcare Technologies Inc | 67.4668 | 38.8 B | -0.4081 | -0.6 | 2.03 M | 137.15 M |
| ERIC | Ericsson ADR | 4.292 | 35.84 B | -0.137 | -3.09 | 21.6 M | 92.7 M |
| ILMN | Illumina Inc | 134.1634 | 34.21 B | -0.8463 | -0.63 | 908.65 K | 121.91 M |
| RKLB | Rocket Lab USA Inc | 4.83 | 33.49 B | -0.03 | -0.62 | 3.62 M | 17.48 M |
| DXCM | Dexcom | 78.97 | 33.39 B | -6.24 | -7.32 | 8.71 M | 687.58 M |
| FISV | Fiserv Inc | 113.55 | 33 B | -1.10 | -0.96 | 2.31 M | 262.74 M |
| HBAN | Huntington Bcshs | 9.1526 | 32.37 B | -0.0721 | -0.78 | 19.48 M | 178.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.3551 | 30.58 B | -0.6118 | -1.65 | 954.09 K | 34.69 M |
| ROIV | Roivant Sciences Ltd | 10.14 | 27.61 B | -0.56 | -5.23 | 2.84 M | 28.77 M |
| DLTR | Dollar Tree Inc | 107.03 | 27.58 B | -1.09 | -1.01 | 1.49 M | 159.53 M |
| ZM | Zoom Video Communications Cl A | 64.82 | 26.8 B | -2.46 | -3.66 | 3.13 M | 202.89 M |
| EXPD | Expeditors Intl | 113.545 | 25.7 B | -0.689 | -0.6 | 915.3 K | 103.93 M |
| CRDO | Credo Technology Group Holding Ltd | 16.09 | 25.66 B | -0.10 | -0.62 | 1.11 M | 17.93 M |
| CASY | Casey's General Stor | 268.527 | 24.94 B | -4.4839 | -1.64 | 221.76 K | 59.55 M |
| LPLA | Lpl Financial Hld | 230.9605 | 24.39 B | -3.7507 | -1.6 | 453.4 K | 104.72 M |
| ROKU | Roku Inc | 71.36 | 24.17 B | -1.57 | -2.15 | 4.16 M | 296.72 M |
| TROW | T Rowe Price Group | 92.2014 | 24.01 B | -0.6374 | -0.69 | 1.4 M | 129.19 M |
| GH | Guardant Health Inc | 28.34 | 22.62 B | -0.39 | -1.36 | 786.16 K | 22.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.23 | 22.49 B | -0.79 | -1.36 | 1.18 M | 67.74 M |
| ALNY | Alnylam Pharmaceuticals | 167.82 | 21.57 B | -1.24 | -0.73 | 793.7 K | 133.2 M |
| RIVN | Rivian Automotive Inc | 19.37 | 20.36 B | -0.27 | -1.37 | 41.64 M | 806.53 M |
| EXE | Expand Energy Corporation | 82.0384 | 20.16 B | -0.5023 | -0.61 | 1.62 M | 133.31 M |
| HST | Host Marriott Financial Trust | 14.0561 | 18.14 B | -0.0782 | -0.55 | 5.47 M | 76.95 M |
| EXEL | Exelixis Inc | 21.50 | 18.03 B | -0.11 | -0.51 | 1.64 M | 35.31 M |
| HAS | Hasbro Inc | 52.2461 | 17.15 B | -1.1842 | -2.22 | 1.8 M | 93.86 M |
| WMG | Warner Music Group Corp Cl A | 30.731 | 17.03 B | -0.2548 | -0.82 | 730.05 K | 22.44 M |
| TSEM | Tower Semiconductor | 22.87 | 16.89 B | -0.37 | -1.59 | 891.6 K | 20.39 M |
| NBIX | Neurocrine Bioscienc | 113.61 | 16.88 B | -0.66 | -0.58 | 439.78 K | 49.96 M |
| HSAI | Hesai Group | 10.00 | 16.44 B | -0.07 | -0.7 | 76.9 K | 769 K |
| HTHT | Huazhu Group Ltd ADR | 33.5674 | 15.84 B | -0.2798 | -0.83 | 982.26 K | 32.97 M |
| ZBRA | Zebra Technologies | 217.16 | 15.84 B | -5.24 | -2.36 | 822.65 K | 178.65 M |
| CHRW | C.H. Robinson Ww | 81.0006 | 15.45 B | -0.4804 | -0.59 | 632.8 K | 51.26 M |
| LSCC | Lattice Semicond | 80.92 | 15.23 B | -1.17 | -1.43 | 1.26 M | 102.33 M |
| CHKP | Check Point Software | 134.37 | 15.05 B | -1.08 | -0.8 | 1.54 M | 207.2 M |
| HALO | Halozyme Therapeutic | 37.31 | 14.79 B | -0.58 | -1.53 | 509.91 K | 19.02 M |
| CART | Maplebear Inc [Instacart] | 24.94 | 14.01 B | -1.98 | -7.36 | 3.31 M | 82.56 M |
| ASTS | AST SpaceMobile Inc. | 3.44 | 13.86 B | -0.17 | -4.71 | 1.46 M | 5.04 M |
| GRAB | Grab Holdings Limited Cl A | 3.49 | 13.75 B | -0.04 | -1.13 | 10.96 M | 38.26 M |
| QXO | Qxo Inc | 23.5266 | 13.13 B | -0.4665 | -1.94 | 75 | 1.76 K |
| TXRH | Texas Roadhouse Inc | 94.62 | 12.9 B | -1.84 | -1.91 | 658.8 K | 62.34 M |
| JKHY | Jack Henry & Assoc | 142.3727 | 12.56 B | -1.5864 | -1.1 | 382.4 K | 54.44 M |
| COO | Cooper Companies | 77.6875 | 12.25 B | -1.3425 | -1.7 | 1.15 M | 89.46 M |
| ALGN | Align Technology | 277.52 | 11.71 B | -8.99 | -3.14 | 898.87 K | 249.45 M |
| KYMR | Kymera Therapeutics Inc | 13.54 | 11.63 B | -0.37 | -2.66 | 375.6 K | 5.09 M |
| PODD | Insulet Corp | 133.45 | 11.44 B | -12.68 | -8.68 | 1.7 M | 227.4 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.9252 | 11.24 B | -0.2282 | -2.25 | 40.6 K | 402.96 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6435 | 10.67 B | -0.2782 | -2.33 | 7.19 M | 83.66 M |
| PCVX | Vaxcyte Inc | 48.07 | 10.34 B | -1.70 | -3.42 | 395.72 K | 19.02 M |
| BPOP | Popular Inc | 59.8552 | 9.97 B | -0.336 | -0.56 | 510.9 K | 30.58 M |
| HSIC | Henry Schein Inc | 73.44 | 9.83 B | -0.76 | -1.02 | 686.81 K | 50.44 M |
| LFUS | Littelfuse Inc | 234.3536 | 9.82 B | -1.7215 | -0.73 | 72.41 K | 16.97 M |
| ONB | Old National Bncp | 13.4631 | 9.79 B | -0.0931 | -0.69 | 1.5 M | 20.24 M |
| TWST | Twist Bioscience Corp | 19.26 | 9.45 B | -0.15 | -0.77 | 458.85 K | 8.84 M |
| TGTX | Tg Therapeuticscmn | 7.29 | 9.43 B | -0.12 | -1.62 | 4.04 M | 29.42 M |
| PTGX | Protagonist Therapeutics Inc | 15.60 | 9.28 B | -0.78 | -4.76 | 569.24 K | 8.88 M |
| SYRE | Spyre Therapeutics Inc | 12.52 | 9.26 B | -0.46 | -3.54 | 5.5 K | 68.86 K |
| MDGL | Madrigal Pharmaceuticals Inc | 138.92 | 9.25 B | -10.49 | -7.02 | 565.3 K | 78.53 M |
| VSAT | Viasat Inc | 15.63 | 9.2 B | -0.77 | -4.7 | 915.66 K | 14.31 M |
| KRYS | Krystal Biotech Inc | 113.00 | 9.2 B | -5.05 | -4.28 | 172.16 K | 19.45 M |
| MORN | Morningstar Inc | 230.0464 | 9.06 B | -1.6612 | -0.72 | 71.6 K | 16.47 M |
| HQY | Healthequity | 74.02 | 9 B | -0.38 | -0.51 | 433.96 K | 32.12 M |
| CGNX | Cognex Cp | 40.1251 | 8.93 B | -0.5686 | -1.4 | 973.8 K | 39.07 M |
| IREN | Iris Energy Limited | 3.22 | 8.78 B | -0.05 | -1.53 | 1.48 M | 4.77 M |
| AEIS | Advanced Energy | 100.4402 | 8.47 B | -0.8632 | -0.85 | 273.8 K | 27.5 M |
| APPF | Appfolio Inc | 189.27 | 8.4 B | -3.00 | -1.56 | 145.43 K | 27.53 M |
| BOKF | Bok Financial Corp | 73.7181 | 8.03 B | -0.6417 | -0.86 | 173.34 K | 12.78 M |
| CELH | Celsius Holdings Inc | 55.25 | 7.78 B | -0.4267 | -0.77 | 2.68 M | 147.8 M |
| ZG | Zillow Grp Inc Cl A | 43.72 | 7.75 B | -0.27 | -0.61 | 284.86 K | 12.45 M |
| XP | XP Inc Cl A | 20.0139 | 7.7 B | -0.3468 | -1.7 | 3.59 M | 71.89 M |
| Z | Zillow Group Cl C | 45.04 | 7.62 B | -0.27 | -0.6 | 912.15 K | 41.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 106.49 | 696.02 B | -3.96 | -3.59 | 57.94 M | 6.17 B |
| JNJ | Johnson & Johnson | 144.9558 | 665.19 B | -2.0233 | -1.38 | 6.92 M | 1 B |
| CVX | Chevron Corp | 144.6575 | 425.59 B | -4.8848 | -3.27 | 12.57 M | 1.82 B |
| KO | Coca-Cola Company | 49.8817 | 412.12 B | -0.2972 | -0.59 | 21.14 M | 1.05 B |
| PG | Procter & Gamble Company | 141.2118 | 387.81 B | -1.7578 | -1.23 | 5.47 M | 772.3 M |
| PM | Philip Morris International Inc | 83.7597 | 329.3 B | -0.8093 | -0.96 | 3.6 M | 301.89 M |
| MS | Morgan Stanley | 72.3694 | 303.56 B | -1.1282 | -1.54 | 8.93 M | 646.16 M |
| GS | Goldman Sachs Group | 295.5099 | 270.21 B | -1.6521 | -0.56 | 1.67 M | 494.24 M |
| BML-PG | Bank of America Corporation | 17.5346 | 266.76 B | -0.1184 | -0.67 | 3.01 K | 52.71 K |
| TMO | Thermo Fisher Scientific Inc | 488.7484 | 261.1 B | -3.4923 | -0.71 | 1.21 M | 589.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.7726 | 247.29 B | -0.0464 | -0.59 | 2.47 M | 19.2 M |
| ANET | Arista Networks Inc | 47.965 | 225.1 B | -0.7175 | -1.47 | 12.1 M | 580.28 M |
| SHOP | Shopify Inc | 54.24 | 200.16 B | -0.84 | -1.53 | 8.51 M | 461.35 M |
| ABT | Abbott Laboratories | 87.647 | 199.88 B | -4.6548 | -5.04 | 9.27 M | 812.43 M |
| DHR | Danaher Corp | 213.4794 | 165.15 B | -1.9826 | -0.92 | 2.44 M | 521.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2518 | 154.49 B | -0.0749 | -0.8 | 1.11 M | 10.29 M |
| SCCO | Southern Copper Corp | 66.1849 | 149.31 B | -0.7836 | -1.17 | 848.6 K | 56.16 M |
| T | American Telephone and Telegraph Inc. | 14.77 | 147.06 B | -0.19 | -1.27 | 31.79 M | 469.59 M |
| MDT | Medtronic Inc | 67.2115 | 134.26 B | -3.0337 | -4.32 | 8.88 M | 596.92 M |
| SYK | Stryker Corp | 253.9417 | 130.28 B | -14.052 | -5.24 | 3.07 M | 779.37 M |
| SPOT | Spotify Technology S.A. | 156.57 | 129.04 B | -1.03 | -0.65 | 1.53 M | 239.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.90 | 118.58 B | -0.08 | -0.57 | 9.9 M | 137.57 M |
| MFG | Mizuho Financial Group ADR | 3.1735 | 118.31 B | -0.0279 | -0.87 | 293.5 K | 931.42 K |
| IBN | Icici Bank Ltd ADR | 22.4101 | 112.23 B | -0.1377 | -0.61 | 4.62 M | 103.51 M |
| HCA | Hca Holdings Inc | 239.4706 | 110.57 B | -8.8304 | -3.56 | 1.72 M | 411.94 M |
| GLW | Corning Inc | 27.4228 | 102.31 B | -0.1413 | -0.51 | 3.07 M | 84.08 M |
| EQNR | Equinor ASA ADR | 26.7324 | 101.31 B | -0.3354 | -1.24 | 3.8 M | 101.54 M |
| CVNA | Carvana Co. Class A | 7.574 | 85.97 B | -0.234 | -3 | 30.49 M | 230.9 M |
| SU | Suncor Energy Inc | 30.3827 | 84.26 B | -0.1621 | -0.53 | 3.94 M | 119.65 M |
| CL | Colgate-Palmolive Company | 64.5626 | 78.73 B | -0.5812 | -0.89 | 3.31 M | 213.72 M |
| GM | General Motors Company | 30.1892 | 78.47 B | -0.4872 | -1.59 | 10.67 M | 322.23 M |
| FDX | Fedex Corp | 242.4016 | 77.15 B | -1.262 | -0.52 | 2.15 M | 520.98 M |
| TGT | Target Corporation | 99.3161 | 74.09 B | -0.5832 | -0.58 | 3.98 M | 395.02 M |
| APO | Apollo Global Management Llc C | 85.9767 | 72.5 B | -0.4815 | -0.56 | 2.36 M | 203.09 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6858 | 70.76 B | -0.1102 | -0.62 | 44.95 K | 795.07 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7819 | 67.28 B | -0.0989 | -0.71 | 1.45 M | 20.03 M |
| BSX | Boston Scientific Corp | 50.91 | 66.4 B | -2.89 | -5.37 | 17.76 M | 904.35 M |
| NUE | Nucor Corp | 149.1981 | 60.78 B | -1.0019 | -0.67 | 1.26 M | 187.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.4425 | 60.06 B | -1.5805 | -2.59 | 351 | 20.86 K |
| OXY | Occidental Petroleum Corp | 60.5154 | 57.31 B | -0.6019 | -0.98 | 11.48 M | 694.79 M |
| EW | Edwards Lifesciences Corp | 71.14 | 57.28 B | -1.77 | -2.43 | 4.11 M | 292.5 M |
| BDX | Becton Dickinson and Company | 195.6653 | 56.98 B | -4.4405 | -2.22 | 2.15 M | 421.49 M |
| HUM | Humana Inc | 477.8082 | 50.12 B | -6.7592 | -1.39 | 1.59 M | 758.4 M |
| INFY | Infosys Ltd ADR | 16.3986 | 49.58 B | -0.2235 | -1.34 | 15.9 M | 260.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.04 | 48.81 B | -0.21 | -2.27 | 5.71 M | 51.64 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.1156 | 46.96 B | -0.1132 | -0.7 | 33.9 K | 546.33 K |
| SPG-PJ | Simon Property Group Inc | 55.47 | 46.51 B | -0.97 | -1.72 | 1.05 K | 58.08 K |
| WAT | Waters Corp | 266.20 | 45.91 B | -2.60 | -0.97 | 239.03 K | 63.63 M |
| YUM | Yum! Brands | 112.7988 | 45.39 B | -1.8961 | -1.65 | 1.73 M | 194.63 M |
| SKYD | Skydance Corporation | 11.5346 | 42.3 B | -0.2755 | -2.33 | 7.19 M | 82.88 M |
| CCL | Carnival Corp | 12.5918 | 42.11 B | -0.2488 | -1.94 | 25.16 M | 316.78 M |
| KR | Kroger Company | 41.8305 | 40.73 B | -0.6153 | -1.45 | 5.08 M | 212.52 M |
| KB | KB Financial Group Inc ADR | 38.4241 | 39.91 B | -0.5855 | -1.5 | 457.2 K | 17.57 M |
| CIEN | Ciena Corp | 44.41 | 38.61 B | -0.28 | -0.63 | 1.22 M | 53.98 M |
| ALC | Alcon Inc | 75.0783 | 37.37 B | -0.6524 | -0.86 | 899.2 K | 67.51 M |
| KVUE | Kenvue Inc. | 17.6803 | 37.09 B | -0.1085 | -0.61 | 20.41 M | 360.94 M |
| TKO | Tko Group Holdings Inc Cl A | 80.23 | 36.62 B | -1.83 | -2.23 | 1.81 M | 145.46 M |
| HSY | Hershey Foods Corp | 178.1292 | 35.06 B | -2.3872 | -1.32 | 1.56 M | 277.76 M |
| NTR | Nutrien Ltd | 55.013 | 34.39 B | -1.0868 | -1.94 | 1.59 M | 87.61 M |
| ADM | Archer Daniels Midland | 67.531 | 34.14 B | -0.4124 | -0.61 | 1.98 M | 133.84 M |
| UI | Ubiquiti Networks | 116.3252 | 33.94 B | -6.8742 | -5.58 | 136.93 K | 15.93 M |
| RMD | Resmed Inc | 140.8556 | 33.83 B | -6.0354 | -4.11 | 2.37 M | 333.14 M |
| EQT | Eqt Corp | 41.998 | 32.85 B | -0.5207 | -1.22 | 4.94 M | 207.43 M |
| TWLO | Twilio | 57.42 | 32.79 B | -0.72 | -1.24 | 1.56 M | 89.63 M |
| MTB | M&T Bank Corp | 116.1036 | 32.28 B | -1.1268 | -0.96 | 961.26 K | 111.61 M |
| TECK | Teck Resources Ltd | 39.9719 | 31.65 B | -0.3401 | -0.84 | 1.57 M | 62.93 M |
| DG | Dollar General Corp | 98.6792 | 31.25 B | -1.6184 | -1.61 | 3.95 M | 389.64 M |
| CCJ | Cameco Corp | 37.0033 | 31.22 B | -0.5269 | -1.4 | 5.28 M | 195.51 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0865 | 30.12 B | -0.1451 | -0.6 | 100.7 K | 2.43 M |
| LH | Laboratory Corp of America Holdings | 193.9702 | 29.86 B | -2.6104 | -1.33 | 902.62 K | 175.08 M |
| VLTO | Veralto Corporation | 74.3895 | 28.53 B | -0.5294 | -0.71 | 4.6 M | 342.38 M |
| DGX | Quest Diagnostics Inc | 117.3808 | 28.22 B | -0.9946 | -0.84 | 519.53 K | 60.98 M |
| CPAY | Corpay Inc | 256.24 | 27.49 B | -5.21 | -1.99 | 418.6 K | 107.26 M |
| CHD | Church & Dwight Company | 85.0845 | 26.57 B | -0.4854 | -0.57 | 1.69 M | 143.59 M |
| OMC | Omnicom Group Inc | 68.7269 | 24.94 B | -0.4041 | -0.58 | 1.43 M | 98.05 M |
| SYF | Synchrony Financial | 28.0238 | 24.41 B | -0.1701 | -0.6 | 2.95 M | 82.67 M |
| STE | Steris Corp | 219.5164 | 24.17 B | -2.4586 | -1.11 | 358.7 K | 78.74 M |
| USFD | US Foods Holding | 37.42 | 23.78 B | -0.28 | -0.74 | 2.34 M | 87.6 M |
| DOW | Dow Inc | 43.7499 | 23.67 B | -0.361 | -0.82 | 3.05 M | 133.42 M |
| THC | Tenet Healthcare Corp | 57.70 | 23.53 B | -4.28 | -6.91 | 2.15 M | 124.26 M |
| LUV | Southwest Airlines Company | 24.7991 | 22.72 B | -0.4259 | -1.69 | 7.15 M | 177.32 M |
| CIB | Bancolombia S.A. ADR | 17.4693 | 22.29 B | -0.2528 | -1.43 | 189.9 K | 3.32 M |
| MKCV | McCormick & Company, Incorporated | 60.3579 | 21.19 B | -3.5378 | -5.54 | 1.12 K | 67.72 K |
| ZBH | Zimmer Biomet Holdings | 102.9442 | 21.01 B | -6.6838 | -6.1 | 3.84 M | 395.44 M |
| GIS | General Mills | 57.059 | 19.17 B | -0.4821 | -0.84 | 4.11 M | 234.41 M |
| BG | Bunge Ltd | 94.6302 | 18.64 B | -2.3196 | -2.39 | 2.35 M | 222.22 M |
| ROL | Rollins Inc | 35.0447 | 18.47 B | -0.2894 | -0.82 | 1.57 M | 55.1 M |
| SNX | Synnex Corp | 92.6488 | 18.38 B | -3.2965 | -3.44 | 3.43 M | 318.05 M |
| BALL | Ball Corporation | 44.4267 | 17.94 B | -0.2512 | -0.56 | 2.2 M | 97.79 M |
| H | Hyatt Hotels Corp | 107.1646 | 17.92 B | -2.3949 | -2.19 | 9.32 M | 998.93 M |
| RVTY | RVTY | 108.98 | 17.79 B | -1.09 | -0.99 | 356.3 K | 38.83 M |
| WES | Western Midstream Partners LP | 21.4264 | 17.58 B | -0.1797 | -0.83 | 1.29 M | 27.74 M |
| GPC | Genuine Parts Company | 135.9174 | 17.43 B | -0.8056 | -0.59 | 871.43 K | 118.44 M |
| PFGC | Performance Food Group Company | 55.94 | 17.21 B | -0.32 | -0.57 | 608.31 K | 34.03 M |
| BEN | Franklin Resources | 20.6271 | 17.21 B | -0.3395 | -1.62 | 3.02 M | 62.38 M |
| W | Wayfair Inc | 54.47 | 16.92 B | -0.97 | -1.75 | 2.67 M | 145.22 M |
| CF | Cf Industries Holdings | 79.1472 | 16.9 B | -1.3285 | -1.65 | 1.83 M | 144.98 M |
| KEY-PK | KeyCorp | 13.9918 | 16.51 B | -0.2458 | -1.73 | 59.83 K | 837.14 K |
| GFL | Gfl Environmental Inc | 32.2391 | 16.34 B | -0.7271 | -2.21 | 846.2 K | 27.28 M |
| SGI | Somnigroup International Inc. | 40.9931 | 16.07 B | -0.2369 | -0.57 | 966.7 K | 39.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 5.36 | -0.74 | -12.13 | 2.98 M | 15.95 M | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.60 | -7.89 | 119.3 K | 835.09 K | |
| LAR | Lithium Argentina Ag | 9.59 | -0.82 | -7.88 | 647 K | 6.2 M | |
| LAC | Lithium Americas Corp | 13.38 | -1.14 | -7.85 | 646.96 K | 8.66 M | |
| CSCI | Cosciens Biopharma Inc | 10.00 | -0.80 | -7.41 | 100 | 1 K | |
| AVNT | Avant Brands Inc | 5.85 | -0.45 | -7.14 | 3.26 K | 19.09 K | |
| HUT | Hut 8 Corp | 12.80 | -0.80 | -5.88 | 282.34 K | 3.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.22 | -5.09 | 289.1 K | 1.19 M | |
| WEED | Canopy Growth Corp | 9.50 | -0.50 | -5 | 561.79 K | 5.34 M | |
| BHC | Bausch Health Companies Inc | 10.06 | -0.50 | -4.73 | 571.14 K | 5.75 M | |
| DND | Dye & Durham Ltd | 12.7836 | -0.6233 | -4.65 | 174.3 K | 2.23 M | |
| PPR | Prairie Provident Resources Inc | 3.15 | -0.15 | -4.55 | 3.2 K | 10.09 K | |
| KEI | Kolibri Global Energy Inc | 5.72 | -0.27 | -4.51 | 21.5 K | 122.98 K | |
| STC | Sangoma Technologies Corp | 4.25 | -0.19 | -4.28 | 18.5 K | 78.62 K | |
| TLRY | Tilray Inc | 27.90 | -1.20 | -4.12 | 87.03 K | 2.43 M | |
| TC | Tucows Inc | 28.02 | -1.08 | -3.71 | 10.1 K | 283 K | |
| MTY | Mty Food Group Inc | 50.4197 | -1.9413 | -3.71 | 160.2 K | 8.08 M | |
| TCS | Tecsys Inc J | 25.9665 | -0.9964 | -3.7 | 1.8 K | 46.74 K | |
| IE | Ivanhoe Electric Inc | 14.46 | -0.54 | -3.6 | 1 K | 14.46 K | |
| PXT | Parex Resources Inc | 18.5941 | -0.689 | -3.57 | 448.9 K | 8.35 M | |
| BLCO | Bausch Lomb Corporation | 23.09 | -0.80 | -3.35 | 400 | 9.24 K | |
| BOS | Airboss America J | 3.7449 | -0.1289 | -3.33 | 38.88 K | 145.61 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.2567 | -0.608 | -3.22 | 543 | 9.91 K | |
| TSAT | Telesat Corp | 17.40 | -0.55 | -3.06 | 2.6 K | 45.24 K | |
| EFR | Energy Fuels Inc | 10.33 | -0.32 | -3 | 305.8 K | 3.16 M | |
| NXE | Nexgen Energy Ltd | 7.66 | -0.23 | -2.92 | 1.01 M | 7.72 M | |
| VLE | Valeura Energy Inc | 3.07 | -0.09 | -2.85 | 593.9 K | 1.82 M | |
| IFP | Interfor Corp | 18.50 | -0.50 | -2.63 | 141.6 K | 2.62 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.67 | -0.18 | -2.63 | 5.7 K | 38.02 K | |
| AAUC | Allied Gold Corporation | 12.30 | -0.33 | -2.61 | 7.43 K | 91.43 K | |
| AETR | Aetherion Technologies Inc. | 7.53 | -0.20 | -2.59 | 12.45 K | 93.71 K | |
| WPRT | Westport Fuel Systems Inc | 7.53 | -0.20 | -2.59 | 12.45 K | 93.71 K | |
| JOY | Journey Energy Inc | 5.29 | -0.14 | -2.58 | 138.4 K | 732.14 K | |
| INC-UN | Income Financial Trust | 5.2976 | -0.1378 | -2.54 | 2.59 K | 13.7 K | |
| NRR-UN | Northview Residential REIT | 8.9746 | -0.2324 | -2.52 | 22.26 K | 199.76 K | |
| XAU | Goldmoney Inc | 8.26 | -0.21 | -2.48 | 3.1 K | 25.61 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.88 | -0.65 | -2.45 | 512 | 13.25 K | |
| HLS | Hls Therapeutics Inc | 4.85 | -0.12 | -2.41 | 4.2 K | 20.37 K | |
| MSCL | Satellos Bioscience Inc | 4.92 | -0.12 | -2.38 | 3.17 K | 15.58 K | |
| MEQ | Mainstreet Eq J | 139.6688 | -3.3221 | -2.32 | 1 K | 139.67 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6973 | -0.2442 | -2.23 | 1.74 K | 18.58 K | |
| FTS-PG | Fortis Inc Pref G | 15.431 | -0.3401 | -2.16 | 9.55 K | 147.37 K | |
| CS | Capstone Mining Corp | 5.46 | -0.12 | -2.15 | 867 K | 4.73 M | |
| TCW | Trican Well | 4.148 | -0.0906 | -2.14 | 452.91 K | 1.88 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.1201 | -0.4033 | -2.07 | 15.25 K | 291.58 K | |
| SLS | Solaris Resources Inc | 5.83 | -0.12 | -2.02 | 101.8 K | 593.49 K | |
| POU | Paramount Resources Ltd | 14.211 | -0.2919 | -2.01 | 227.85 K | 3.24 M | |
| TNZ | Tenaz Energy Corp | 3.90 | -0.08 | -2.01 | 91.1 K | 355.29 K | |
| QBTC | The Bitcoin Fund CAD | 35.16 | -0.71 | -1.98 | 4.9 K | 172.28 K | |
| TOT | Total Energy Services Inc | 8.2949 | -0.1653 | -1.95 | 17.9 K | 148.45 K | |
| ERO | Ero Copper Corp | 21.73 | -0.43 | -1.94 | 290.2 K | 6.31 M | |
| GFL | Gfl Environmental Inc | 43.8659 | -0.8665 | -1.94 | 173.6 K | 7.62 M | |
| CGY | Calian Group Ltd | 47.3436 | -0.928 | -1.92 | 7.95 K | 376.52 K | |
| BBUC | Brookfield Business Corporation | 23.1864 | -0.4487 | -1.9 | 11.1 K | 257.37 K | |
| U-U | Sprott Physical Uranium Trust | 16.42 | -0.31 | -1.85 | 23.81 K | 391.03 K | |
| NTR | Nutrien Ltd | 74.7967 | -1.4039 | -1.84 | 2 M | 149.65 M | |
| TA-PJ | TransAlta Corp Pref J | 16.0311 | -0.2986 | -1.83 | 2.68 K | 42.96 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.2231 | -0.1478 | -1.77 | 2.8 K | 23.02 K | |
| BN-PFK | Brookfield Corporation | 12.7004 | -0.2277 | -1.76 | 800 | 10.16 K | |
| LUN | Lundin Mining Corp | 9.2511 | -0.1611 | -1.71 | 2.77 M | 25.59 M | |
| FORA | Verticalscope Holdings Inc | 5.75 | -0.10 | -1.71 | 2.6 K | 14.95 K | |
| TSU | Trisura Group Ltd | 30.41 | -0.51 | -1.65 | 213.73 K | 6.5 M | |
| CFP | Canfor Corp | 15.02 | -0.25 | -1.64 | 248.1 K | 3.73 M | |
| GTE | Gran Tierra Energy Inc | 9.10 | -0.15 | -1.62 | 30.9 K | 281.19 K | |
| TFII | Tfi International Inc | 164.273 | -2.6863 | -1.61 | 144.74 K | 23.78 M | |
| MRD | Melcor Dev | 10.4103 | -0.1609 | -1.52 | 2.3 K | 23.94 K | |
| CF | Canaccord Genuity Group Inc | 4.9706 | -0.0766 | -1.52 | 74.5 K | 370.31 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.6683 | -0.2192 | -1.47 | 5.34 K | 78.4 K | |
| SDE | Spartan Delta Corp | 4.03 | -0.06 | -1.47 | 134 K | 540.02 K | |
| SHOP | Shopify Inc | 73.72 | -1.08 | -1.44 | 4.18 M | 308.41 M | |
| TCL-A | Transcontinental Inc | 9.5711 | -0.1348 | -1.39 | 89.83 K | 859.74 K | |
| TA-PE | TransAlta Corp Pref E | 11.4243 | -0.1609 | -1.39 | 500 | 5.71 K | |
| SBUX | SBUX | 26.4245 | -0.3654 | -1.36 | 1.24 K | 32.74 K | |
| CCO | Cameco Corp | 50.3055 | -0.676 | -1.33 | 1.22 M | 61.18 M | |
| TECK-A | Teck Resources Limited | 54.4164 | -0.6997 | -1.27 | 753 | 40.98 K | |
| NPI-PB | Northland Power Inc Pref B | 13.3698 | -0.1703 | -1.26 | 1.3 K | 17.37 K | |
| WEF | Western Forest Products Inc | 24.00 | -0.30 | -1.23 | 4.96 K | 118.94 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.0264 | -0.2193 | -1.2 | 10.42 K | 187.84 K | |
| ELVA | Electrovaya Inc | 3.34 | -0.04 | -1.18 | 11.2 K | 37.41 K | |
| PPTA | Perpetua Resources Corp | 5.10 | -0.06 | -1.16 | 6 K | 30.6 K | |
| AAV | Advantage Oil & Gas Ltd | 9.50 | -0.11 | -1.14 | 413.97 K | 3.93 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6124 | -0.1098 | -1.13 | 4.33 K | 41.67 K | |
| ADN | Acadian Timber Corp | 14.1679 | -0.1606 | -1.12 | 2.68 K | 37.97 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.3042 | -0.1503 | -1.12 | 1 K | 13.3 K | |
| LNF | Leons Furniture | 16.7847 | -0.1885 | -1.11 | 20.6 K | 345.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3596 | -0.0367 | -1.08 | 2.52 M | 8.47 M | |
| TVK | Terravest Capital Inc | 36.1231 | -0.3931 | -1.08 | 3.23 K | 116.75 K | |
| TRZ | Transat At Inc | 3.73 | -0.04 | -1.06 | 32.59 K | 121.56 K | |
| LSPD | Lightspeed Commerce Inc. | 19.60 | -0.21 | -1.06 | 273.2 K | 5.35 M | |
| BDI | Black Diamond Group Ltd | 6.4206 | -0.0677 | -1.04 | 42.69 K | 274.06 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9688 | -0.1461 | -1.04 | 400 | 5.59 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.1425 | -0.1579 | -1.03 | 2.2 K | 33.31 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.7384 | -0.1426 | -1.03 | 1.1 K | 15.11 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9025 | -0.0803 | -1.01 | 10.92 K | 86.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.5571 | -0.156 | -0.99 | 4.26 K | 66.27 K | |
| CJT | Cargojet Inc | 89.1851 | -0.8888 | -0.99 | 28.8 K | 2.57 M | |
| KEL | Kelt Exploration Ltd | 7.06 | -0.07 | -0.98 | 174.4 K | 1.23 M | |
| TINY | Tiny Ltd | 24.40 | -0.24 | -0.97 | 775 | 18.91 K | |
| BCE-PD | Bce Inc Pref D | 14.066 | -0.138 | -0.97 | 11.24 K | 158.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5701 | -0.121 | -0.95 | 8.9 K | 111.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 277.05 | 380.29 B | -3.39 | -1.21 | 1.9 K | 526.39 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 726.00 | 234.31 B | -16.25 | -2.19 | 18.48 K | 13.41 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.25 | 232.36 B | -3.76 | -2.52 | 693.5 K | 100.73 M |
| IDEXY | Industria de Diseño Textil S.A | 18.31 | 209.33 B | -0.26 | -1.4 | 979.96 K | 17.94 M |
| IDEXF | Industria de Diseño Textil S.A | 36.51 | 208.42 B | -0.79 | -2.12 | 240.5 K | 8.78 M |
| CMWAY | Commonwealth Bank of Australia | 64.57 | 197.09 B | -0.47 | -0.72 | 65.1 K | 4.2 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.00 | 173.31 B | -0.13 | -0.62 | 59.4 K | 1.25 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.09 | 162.42 B | -0.17 | -0.56 | 2.1 K | 63.19 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.13 | 158.83 B | -0.09 | -1.45 | 589 K | 3.61 M |
| DBSDY | DBS Group Holdings Ltd | 98.92 | 158.71 B | -1.08 | -1.08 | 16.8 K | 1.66 M |
| DBSDF | DBS Group Holdings Ltd | 24.35 | 158.45 B | -0.16 | -0.65 | 2.2 K | 53.57 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.56 | 155.99 B | -0.40 | -0.78 | 8.9 K | 449.98 K |
| UNLYF | Unilever PLC | 47.47 | 141.94 B | -0.49 | -1.02 | 800 | 37.98 K |
| BPAQF | BP p.l.c | 6.38 | 128.11 B | -0.07 | -1.09 | 10 K | 63.8 K |
| CFRUY | Compagnie Financière Richemont SA | 12.09 | 125.08 B | -0.15 | -1.23 | 1.27 M | 15.3 M |
| CSUAY | China Shenhua Energy Company Limited | 12.65 | 120.6 B | -0.10 | -0.78 | 16.4 K | 207.46 K |
| KYCCF | Keyence Corporation | 371.60 | 117.02 B | -4.40 | -1.17 | 5.4 K | 2.01 M |
| MSBHF | Mitsubishi Corporation | 46.84 | 113.03 B | -0.96 | -2.01 | 2.2 K | 103.05 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.48 | 103.17 B | -0.11 | -1.67 | 35.5 K | 230.04 K |
| ITOCY | ITOCHU Corporation | 72.69 | 102 B | -1.46 | -1.97 | 29.9 K | 2.17 M |
| GLAXF | GlaxoSmithKline plc | 18.37 | 100.3 B | -0.33 | -1.76 | 600 | 11.02 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.96 | 98.2 B | -0.11 | -0.58 | 6.5 K | 123.24 K |
| EBBNF | Enbridge Inc | 17.12 | 95.91 B | -0.42 | -2.39 | 7.5 K | 128.4 K |
| MITSY | Mitsui & Co. Ltd | 713.18 | 91.24 B | -4.97 | -0.69 | 2.4 K | 1.71 M |
| WEBNF | Westpac Banking Corporation | 13.47 | 90.6 B | -0.30 | -2.18 | 10.1 K | 136.05 K |
| CHDRY | Christian Dior SE | 178.00 | 88.76 B | -4.08 | -2.24 | 100 | 17.8 K |
| ANZGY | ANZGY | 16.39 | 86.78 B | -0.15 | -0.91 | 38.9 K | 637.57 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.44 | 84.52 B | -0.18 | -0.61 | 99.6 K | 2.93 M |
| JAPAF | Japan Tobacco Inc | 22.86 | 82.55 B | -0.18 | -0.78 | 400 | 9.14 K |
| GLCNF | Glencore plc | 5.68 | 79.63 B | -0.04 | -0.7 | 19.7 K | 111.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.01 | 74.09 B | -0.24 | -0.72 | 66.7 K | 2.2 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 54.70 | 70.15 B | -1.06 | -1.9 | 500 | 27.35 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.99 | 69.32 B | -0.08 | -0.88 | 336.4 K | 3.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.62 | 67.44 B | -0.08 | -0.54 | 235 K | 3.44 M |
| CSLLY | CSL Limited | 81.14 | 67.3 B | -1.06 | -1.29 | 75.6 K | 6.13 M |
| DBOEY | Deutsche Börse AG | 17.19 | 63.92 B | -0.27 | -1.55 | 68 K | 1.17 M |
| MIELF | Mitsubishi Electric Corporation | 11.90 | 63.36 B | -0.35 | -2.86 | 15.6 K | 185.64 K |
| MIELY | Mitsubishi Electric Corporation | 23.92 | 63.22 B | -0.33 | -1.36 | 43.7 K | 1.05 M |
| SMMNY | Siemens Healthineers AG | 25.38 | 56.68 B | -0.135 | -0.53 | 37.1 K | 941.6 K |
| AAUKF | Anglo American plc | 27.73 | 55.72 B | -0.32 | -1.14 | 2.2 K | 61.01 K |
| DGEAF | Diageo plc | 37.77 | 53.59 B | -0.21 | -0.55 | 4.8 K | 181.3 K |
| DSDVY | DSV Panalpina A/S | 91.41 | 52.68 B | -2.044 | -2.19 | 29.3 K | 2.68 M |
| PCRFF | Panasonic Corporation | 10.51 | 51.87 B | -0.34 | -3.13 | 700 | 7.36 K |
| MARUF | Marubeni Corporation | 15.30 | 51.34 B | -0.08 | -0.52 | 11.8 K | 180.54 K |
| UOVEF | United Overseas Bank Limited | 20.54 | 50.89 B | -0.11 | -0.53 | 6.4 K | 131.46 K |
| MARUY | Marubeni Corporation | 152.93 | 50.42 B | -1.20 | -0.78 | 23 K | 3.52 M |
| PPCCY | PICC Property and Casualty Company Limited | 31.585 | 49.31 B | -0.402 | -1.26 | 5.9 K | 186.35 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.63 | 48.54 B | -0.30 | -0.86 | 45.6 K | 1.58 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.90 | 47.63 B | -0.25 | -2.73 | 123.1 K | 1.1 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1794.00 | 47.44 B | -23.01 | -1.27 | 100 | 179.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 37.45 | 47.26 B | -1.81 | -4.61 | 100 | 3.75 K |
| NOKBF | Nokia Corporation | 3.57 | 46.8 B | -0.04 | -1.11 | 1.25 M | 4.45 M |
| STMEF | STMicroelectronics N.V | 44.524 | 41.21 B | -0.316 | -0.7 | 1.1 K | 48.98 K |
| FJTSF | Fujitsu Limited | 115.22 | 38.42 B | -1.95 | -1.66 | 600 | 69.13 K |
| AAVMY | ABN AMRO Bank N.V | 14.28 | 38.4 B | -0.09 | -0.63 | 10.9 K | 155.65 K |
| ALPMF | Astellas Pharma Inc | 13.35 | 38.26 B | -0.19 | -1.4 | 5 K | 66.75 K |
| FJTSY | Fujitsu Limited | 23.32 | 37.9 B | -0.43 | -1.81 | 57.6 K | 1.34 M |
| OLCLY | Oriental Land Co. Ltd | 32.58 | 36.6 B | -0.59 | -1.78 | 17.4 K | 566.89 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.72 | 35.81 B | -0.22 | -4.45 | 200 | 944 |
| KHNGY | Kuehne + Nagel International AG | 57.96 | 35.48 B | -0.57 | -0.97 | 5 K | 289.8 K |
| KMTUY | Komatsu Ltd | 25.45 | 35.46 B | -0.55 | -2.12 | 237 K | 6.03 M |
| UMGNF | Universal Music Group N.V | 26.715 | 35.43 B | -0.181 | -0.67 | 122.9 K | 3.28 M |
| KMTUF | Komatsu Ltd | 25.50 | 35.24 B | -0.60 | -2.3 | 28.5 K | 726.75 K |
| TGOPF | 3i Group plc | 25.16 | 34.49 B | -0.27 | -1.06 | 400 | 10.06 K |
| KNYJY | KONE Oyj | 20.95 | 33.93 B | -0.11 | -0.52 | 58 K | 1.22 M |
| FANUF | Fanuc Corporation | 25.69 | 33.78 B | -0.61 | -2.32 | 400 | 10.28 K |
| GNMSF | Genmab A/S | 349.70 | 33.57 B | -2.55 | -0.72 | 200 | 69.94 K |
| TTNDY | Techtronic Industries Company Limited | 47.83 | 33.2 B | -0.34 | -0.71 | 31.8 K | 1.52 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.80 | 32.46 B | -0.53 | -7.23 | 30.9 K | 210.12 K |
| DSCSY | Disco Corporation | 19.03 | 32.03 B | -0.265 | -1.37 | 14 K | 266.42 K |
| NVZMY | Novozymes A/S | 41.34 | 32.02 B | -0.21 | -0.51 | 23.14 K | 956.69 K |
| FANDY | FirstRand Limited | 32.4448 | 31.56 B | -2.8552 | -8.09 | 464 | 15.05 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.371 | 31.49 B | -0.169 | -1.98 | 2.06 K | 17.29 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.38 | 31.22 B | -0.28 | -1.42 | 93.9 K | 1.82 M |
| BKHYY | Bank Hapoalim B.M | 37.85 | 30.79 B | -0.66 | -1.71 | 1.3 K | 49.2 K |
| HXGBY | Hexagon AB (publ) | 8.945 | 30.25 B | -0.045 | -0.5 | 82.4 K | 737.07 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.36 | 30.06 B | -0.12 | -0.89 | 34.3 K | 458.25 K |
| WNGRF | George Weston Limited | 110.08 | 29.87 B | -1.06 | -0.95 | 1.8 K | 198.14 K |
| DNZOY | DENSO Corporation | 15.90 | 29.41 B | -0.16 | -1 | 43.6 K | 693.24 K |
| KYOCF | Kyocera Corporation | 50.33 | 29.22 B | -0.67 | -1.31 | 2.6 K | 130.86 K |
| SAXPY | Sampo Oyj | 21.20 | 29.01 B | -0.31 | -1.44 | 50.9 K | 1.08 M |
| ALPMY | Astellas Pharma Inc | 13.58 | 28.74 B | -0.19 | -1.38 | 160.5 K | 2.18 M |
| VEOEY | Veolia Environnement S.A | 14.24 | 28.41 B | -0.10 | -0.7 | 63.5 K | 904.24 K |
| IPXHY | Inpex Corporation | 13.79 | 27.37 B | -0.20 | -1.43 | 203.7 K | 2.81 M |
| EXXRF | Exor N.V | 90.423 | 27.25 B | -1.277 | -1.39 | 16.1 K | 1.46 M |
| EJPRY | East Japan Railway Company | 8.85 | 27.21 B | -0.12 | -1.34 | 112.3 K | 993.86 K |
| OEZVY | VERBUND AG | 17.96 | 26.72 B | -0.16 | -0.88 | 300 | 5.39 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.26 | 25.69 B | -0.075 | -0.73 | 31.6 K | 324.22 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 178.00 | 25.66 B | -4.742 | -2.59 | 3 | 534 |
| SMECF | SMC Corporation | 455.60 | 25.49 B | -7.16 | -1.55 | 1.7 K | 774.52 K |
| ICTEF | International Container Terminal Services Inc | 3.45 | 25.26 B | -0.125 | -3.5 | 775 | 2.67 K |
| CJPRY | Central Japan Railway Company | 11.25 | 25.12 B | -0.11 | -0.97 | 120 K | 1.35 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.97 | 24.87 B | -0.16 | -1.32 | 106.4 K | 1.27 M |
| SMCAY | SMC Corporation | 22.95 | 24.72 B | -0.27 | -1.16 | 92.7 K | 2.13 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.53 | 24.6 B | -0.15 | -1.95 | 200 | 1.51 K |
| NTOIY | Neste Oyj | 16.38 | 24.09 B | -0.16 | -0.97 | 28.5 K | 466.83 K |
| TRUMF | Terumo Corporation | 26.12 | 22.69 B | -0.15 | -0.57 | 5 K | 130.6 K |
| NPSCY | Nippon Steel Corporation | 7.37 | 22.26 B | -0.08 | -1.07 | 21.7 K | 159.93 K |
| TRUMY | Terumo Corporation | 26.48 | 22.19 B | -0.30 | -1.12 | 41.3 K | 1.09 M |
| NRILY | Nomura Research Institute Ltd | 26.20 | 22.02 B | -0.24 | -0.91 | 29.6 K | 775.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 1.99 K | 11.93 K |
| OKAI | EvokAI Creative Labs Inc. | 11.50 | -1.00 | -8 | 20 | 230 | |
| WWT | Water Ways Technologies Inc | 7.00 | -0.60 | -7.89 | 205 | 1.44 K | |
| SGML | Sigma Lithium Corporation | 36.70 | -1.76 | -4.58 | 15.8 K | 579.86 K | |
| EU | enCore Energy Corp | 4.09 | -0.15 | -3.54 | 194.5 K | 795.51 K | |
| CAMB | Cambria Gold Mines Inc. | 16.75 | -0.50 | -2.9 | 312.75 K | 5.24 M | |
| LMN | Lumine Group Inc. | 19.95 | -0.55 | -2.68 | 13.4 K | 267.33 K | |
| OGG | Osisko Gold Group Inc. | 4.51 | -0.12 | -2.59 | 24.6 K | 110.95 K | |
| GIP | Green Impact Partners Inc | 5.24 | -0.07 | -1.32 | 10.2 K | 53.45 K |