Loser Valuations for 12 October 2023 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1561 | 13.17 B | -0.1099 | -2.58 | 1.31 M | 5.46 M |
| GSAT | Globalstar | 20.55 | 10.96 B | -0.15 | -0.72 | 241.63 K | 4.97 M |
| NXE | Nexgen Energy Ltd | 5.52 | 5.3 B | -0.10 | -1.78 | 2.75 M | 15.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.10 | 3.99 B | -2.40 | -7.16 | 1.68 K | 52.15 K |
| UEC | Uranium Energy | 5.11 | 3.56 B | -0.18 | -3.4 | 6.01 M | 30.69 M |
| NHC | National Healthcare Corp | 61.5141 | 3.33 B | -1.7507 | -2.77 | 42.9 K | 2.64 M |
| PRK | Park National Corp | 88.7165 | 3.3 B | -0.7014 | -0.78 | 24.3 K | 2.16 M |
| SEB | Seaboard Corporation | 3495.8687 | 3.3 B | -49.6572 | -1.4 | 1.5 K | 5.24 M |
| NG | Novagold Resources Inc | 3.54 | 2.68 B | -0.24 | -6.35 | 1.94 M | 6.86 M |
| UUUU | Energy Fuels Inc | 7.42 | 1.9 B | -0.17 | -2.24 | 1.71 M | 12.68 M |
| OGCP | Empire State Realty Op LP Se | 7.2607 | 1.38 B | -0.182 | -2.45 | 201 | 1.46 K |
| IE | Ivanhoe Electric Inc | 10.31 | 1.24 B | -0.34 | -3.19 | 284.42 K | 2.93 M |
| NFGC | New Found Gold Corp | 3.98 | 630.35 M | -0.09 | -2.21 | 191.1 K | 760.58 K |
| OBE | Obsidian Energy Ltd | 8.12 | 614.54 M | -0.09 | -1.1 | 317 K | 2.57 M |
| SENS | Senseonics Holdings | 10.60 | 476.92 M | -0.44 | -3.99 | 97.72 K | 1.04 M |
| RLGT | Radiant Logistics | 5.67 | 451 M | -0.14 | -2.41 | 148.12 K | 839.86 K |
| CMCL | Caledonia Mining Cp | 9.5722 | 398.5 M | -0.055 | -0.57 | 48.01 K | 459.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.327 | 376.83 M | -0.0842 | -1.31 | 49.1 K | 310.66 K |
| BRBS | Blue Ridge Bankshare | 3.4159 | 365.03 M | -0.0946 | -2.69 | 84.87 K | 289.91 K |
| GTE | Gran Tierra Energy Inc | 6.55 | 355.57 M | -0.16 | -2.38 | 197.34 K | 1.29 M |
| IDR | Idaho Strategic Resources | 4.51 | 317.47 M | -0.12 | -2.59 | 11.55 K | 52.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9798 | 284.35 M | -0.0867 | -1.07 | 48 K | 383.03 K |
| EVI | Evi Industries Inc | 25.647 | 282.25 M | -1.3402 | -4.97 | 18.7 K | 479.6 K |
| MPTI | M-Tron Industries Inc | 24.24 | 277.83 M | -1.31 | -5.13 | 70.5 K | 1.71 M |
| ACU | Acme United Corp | 26.6715 | 271.24 M | -0.3948 | -1.46 | 2.8 K | 74.68 K |
| GENC | Gencor Industries IN | 14.52 | 257.24 M | -0.17 | -1.16 | 12.82 K | 186.18 K |
| BKTI | Bk Technologies Inc | 13.18 | 252.44 M | -0.52 | -3.8 | 3.1 K | 40.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1253 | 243.23 M | -0.0439 | -0.61 | 29.9 K | 213.05 K |
| PED | Pedevco Corp | 19.00 | 201.24 M | -0.50 | -2.56 | 2.26 K | 42.94 K |
| CMT | Core Molding Technologies Inc | 27.28 | 187.25 M | -0.76 | -2.71 | 98.3 K | 2.68 M |
| INTT | Intest Corp | 14.49 | 179.56 M | -0.20 | -1.36 | 84.5 K | 1.22 M |
| SIF | Sifco Industries | 4.59 | 121.93 M | -0.23 | -4.77 | 41.5 K | 190.49 K |
| BCV | Bancroft Convertible Fund | 12.6166 | 120.99 M | -0.1585 | -1.24 | 12.8 K | 161.49 K |
| GLU | Gabelli Global Utility | 10.8554 | 110.7 M | -0.0906 | -0.83 | 25 K | 271.39 K |
| FLYX | Flyexclusive Inc Cl A | 10.57 | 104.12 M | -0.08 | -0.75 | 330.95 K | 3.5 M |
| BDL | Flanigan's Enterprises | 27.8827 | 101.88 M | -0.4245 | -1.5 | 9.16 K | 255.41 K |
| NINE | Nine Energy Service, Inc. | 4.05 | 101.28 M | -0.31 | -7.11 | 940.09 K | 3.81 M |
| BHM | Bluerock Homes Trust Inc | 11.1202 | 82.84 M | -0.1687 | -1.49 | 5.2 K | 57.83 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0108 | 74.2 M | -0.0525 | -0.65 | 19.5 K | 156.23 K |
| COE | 51Talk Online Education Group | 8.4007 | 67.76 M | -0.1793 | -2.09 | 4.45 K | 37.36 K |
| DIT | Amcon Distributing Company | 176.5769 | 59.44 M | -4.061 | -2.25 | 100 | 17.66 K |
| TRT | Trio-Tech International | 3.555 | 50.14 M | -0.115 | -3.13 | 88.48 K | 314.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.94 | 44.33 M | -0.03 | -0.5 | 185.9 K | 1.1 M |
| PAAI | Paradium AI, Inc. | 4.20 | 43.8 M | -0.14 | -3.23 | 4.4 K | 18.48 K |
| GRF | Eagle Capital Growth Fund | 6.9075 | 40.87 M | -0.1148 | -1.63 | 1.1 K | 7.6 K |
| SLND | Southland Holdings Inc | 6.14 | 40.83 M | -0.20 | -3.15 | 5.9 K | 36.23 K |
| AGIG | AGIG | 18.90 | 39.25 M | -1.00 | -5.03 | 23.17 K | 437.91 K |
| INDO | Indonesia Energy Corp Ltd | 3.47 | 38.93 M | -0.06 | -1.7 | 162.4 K | 563.53 K |
| GPUS | Hyperscale Data, Inc. | 162.3535 | 27.46 M | -8.5449 | -5 | 5.57 K | 903.5 K |
| CVM | Cel-Sci Corp | 35.40 | 24.27 M | -0.90 | -2.48 | 4.33 K | 153.18 K |
| CKX | Ckx Lands | 12.91 | 21.46 M | -0.09 | -0.69 | 3.73 K | 48.21 K |
| INLX | Intellinetics Inc | 4.81 | 18.45 M | -0.04 | -0.82 | 400 | 1.92 K |
| AIRI | Air Industries Group Inc | 3.0959 | 12.48 M | -0.0609 | -1.93 | 2.03 K | 6.28 K |
| DSS | Document Security Systems | 3.924 | 5.33 M | -0.09 | -2.24 | 10.57 K | 41.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.52 | 5.06 M | -1.28 | -2.74 | 154 | 7.01 K |
| YCBD | Cbdmd Inc | 7.52 | 4.55 M | -0.08 | -1.05 | 1.58 K | 11.9 K |
| PHGE | Biomx Ltd | 63.27 | 4.04 M | -5.13 | -7.5 | 725 | 45.87 K |
| BQ | Boqii Holding Ltd ADR | 30.89 | 3.49 M | -1.21 | -3.77 | 450 | 13.9 K |
| MTNB | Matinas Biopharma Hl | 12.60 | 1.17 M | -19.45 | -60.69 | 787.97 K | 9.93 M |
| XXII | 22nd Century Group Inc | 434451.5938 | 801.88 K | -57380.4063 | -11.67 | 1 | 434.45 K |
| VTAK | Catheter Precision Inc | 76.00 | 286.48 K | -1.90 | -2.44 | 396 | 30.1 K |
| FOXO | Foxo Technologies Inc | 22.089 | 109.44 K | -1.791 | -7.5 | 13.76 K | 303.99 K |
| SCPX | Scorpius Holdings Inc | 84.026 | 36.69 K | -1.974 | -2.3 | 140 | 11.76 K |
| SING | Singlepoint | 2112.50 | 7.98 K | -97.4998 | -4.41 | 20 | 42.25 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.11 | -0.0772 | -2.42 | 707 | 2.2 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.76 | -0.24 | -1.71 | 310 | 4.27 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2539 | -0.248 | -1.21 | 4.5 K | 91.14 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9508 | -0.168 | -0.93 | 2.4 K | 43.08 K | |
| IPB | Merrill Lynch & Company | 20.9426 | -0.194 | -0.92 | 7.57 K | 158.49 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.81 | -0.14 | -0.64 | 8.22 K | 179.3 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.959 | 1.08 B | -0.174 | -0.79 | 51.3 K | 1.13 M |
| ZB | U.S. Treasury Bond Futures | 111.4688 | -1.9062 | -1.68 | 670.94 K | 74.79 M | |
| HG | Copper | 3.591 | -0.021 | -0.58 | 69.71 K | 250.31 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 696.00 | -4.00 | -0.57 | 131 | 91.18 K | |
| CB | Cash-settled Butter | 328.15 | -1.85 | -0.56 | 5 | 1.64 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14963.0801 | 5.79 T | -161.9004 | -1.07 | 136.98 M | 2.05 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 137.8308 | 3.55 T | -1.5671 | -1.12 | 24.77 M | 3.41 B |
| GOOG | Alphabet Inc Class C | 139.1476 | 3.53 T | -1.3985 | -1 | 18.17 M | 2.53 B |
| META | Meta Platforms Inc | 321.636 | 1.61 T | -3.6315 | -1.12 | 20.53 M | 6.6 B |
| TSLA | Tesla Inc | 258.87 | 1.52 T | -4.12 | -1.57 | 111.51 M | 28.87 B |
| MU | Micron Technology | 69.1048 | 899.74 B | -0.4558 | -0.66 | 11.41 M | 788.4 M |
| TXN | Texas Instruments | 142.9768 | 284.78 B | -2.1492 | -1.48 | 5.64 M | 806.86 M |
| NFLX | Netflix Inc | 36.12 | 276.44 B | -0.473 | -1.29 | 73.76 M | 2.66 B |
| ARM | Arm Holdings Plc ADR | 51.85 | 204.84 B | -2.83 | -5.18 | 7.32 M | 379.7 M |
| SHOP | Shopify Inc | 53.33 | 198.58 B | -0.91 | -1.68 | 10.73 M | 572.27 M |
| ADI | Analog Devices | 166.5692 | 196.85 B | -1.2665 | -0.75 | 3.57 M | 594.49 M |
| PEP | Pepsico Inc | 144.88 | 194.08 B | -4.1609 | -2.79 | 9.02 M | 1.31 B |
| VZ | Verizon Communications Inc | 26.2411 | 191.36 B | -0.467 | -1.75 | 21.72 M | 569.91 M |
| ISRG | Intuitive Surg Inc | 266.12 | 170.32 B | -15.67 | -5.56 | 5.15 M | 1.37 B |
| TMUS | T-Mobile US | 135.7037 | 168.6 B | -1.9037 | -1.38 | 4.13 M | 559.9 M |
| MRVL | Marvell Technology Inc | 54.2164 | 143.61 B | -0.5161 | -0.94 | 9.2 M | 498.52 M |
| IBKR | Interactive Brokers | 21.2911 | 132.69 B | -0.4858 | -2.23 | 3.79 M | 80.61 M |
| BKNG | Booking Holdings Inc | 119.7234 | 132.48 B | -0.9012 | -0.75 | 4.29 M | 513.61 M |
| SBUX | Starbucks Corporation | 85.7644 | 125.06 B | -0.4973 | -0.58 | 5.49 M | 470.44 M |
| WDC | Western Digital Cp | 34.334 | 121.22 B | -0.5795 | -1.66 | 3.97 M | 136.2 M |
| ADP | Automatic Data Processing, Inc. | 233.7155 | 120.08 B | -1.7081 | -0.73 | 1.4 M | 327.39 M |
| PDD | Pinduoduo Inc ADR | 106.90 | 116.93 B | -3.17 | -2.88 | 8.32 M | 889.02 M |
| ABNB | Airbnb Inc Class A | 125.97 | 105.61 B | -4.03 | -3.1 | 4.02 M | 506.82 M |
| EQIX | Equinix Inc | 704.3781 | 104.34 B | -10.5468 | -1.48 | 270.9 K | 190.82 M |
| MRNA | Moderna | 100.78 | 103.15 B | -1.98 | -1.93 | 2.74 M | 276.14 M |
| CSX | CSX Corp | 30.0515 | 96.42 B | -0.434 | -1.42 | 12.98 M | 390.22 M |
| MNST | Monster Beverage Cp | 47.54 | 95.5 B | -2.06 | -4.15 | 8.33 M | 396 M |
| FTNT | Fortinet Inc | 58.00 | 94.94 B | -0.97 | -1.64 | 8.39 M | 486.53 M |
| APP | AppLovin Corporation | 39.69 | 90.94 B | -0.59 | -1.46 | 2.03 M | 80.69 M |
| CMCSA | Comcast Corporation | 37.6055 | 88.24 B | -0.2912 | -0.77 | 17.88 M | 672.38 M |
| MELI | MercadoLibre Inc | 1229.96 | 88.21 B | -13.99 | -1.12 | 279.73 K | 344.06 M |
| MDLZ | Mondelez Intl Inc | 56.7774 | 86.49 B | -1.7301 | -2.96 | 8.04 M | 456.76 M |
| DASH | Doordash Inc Cl A | 80.10 | 86.05 B | -0.70 | -0.87 | 2.74 M | 219.47 M |
| HOOD | Robinhood | 9.29 | 78.71 B | -0.43 | -4.42 | 7.03 M | 65.35 M |
| NTES | Netease Inc ADR | 100.3948 | 77.65 B | -1.4607 | -1.43 | 854.6 K | 85.8 M |
| WBD | Discovery Inc Series A | 10.32 | 77.6 B | -0.64 | -5.84 | 14.71 M | 151.81 M |
| HON | Honeywell International Inc. Common Stock | 164.3282 | 72.41 B | -3.0911 | -1.85 | 2.56 M | 420.87 M |
| AEP | American Electric Power Company | 66.9289 | 70.37 B | -1.6396 | -2.39 | 3.8 M | 254.54 M |
| DDOG | Datadog Inc | 87.98 | 67.76 B | -1.46 | -1.63 | 3.12 M | 274.92 M |
| NXPI | Nxp Semiconductors | 193.4105 | 66.8 B | -1.0513 | -0.54 | 2.12 M | 410.19 M |
| MPWR | Monolithic Power Sys | 483.9148 | 61.97 B | -8.8334 | -1.79 | 469.2 K | 227.05 M |
| NDAQ | Nasdaq Inc | 47.7004 | 61.32 B | -0.3289 | -0.68 | 2.16 M | 103.09 M |
| MSTR | Strategy | 32.36 | 60.38 B | -1.101 | -3.29 | 4.45 M | 144.04 M |
| ARGX | Argenx Se ADR | 495.16 | 58.57 B | -10.85 | -2.14 | 277.57 K | 137.44 M |
| LITE | Lumentum Hld | 41.83 | 56.77 B | -1.04 | -2.43 | 657.59 K | 27.51 M |
| NTRA | Natera Inc | 39.39 | 56.36 B | -5.42 | -12.1 | 2.63 M | 103.46 M |
| PCAR | Paccar Inc | 76.8651 | 55.89 B | -1.2435 | -1.59 | 1.96 M | 150.48 M |
| GRMN | Garmin Ltd | 103.0702 | 55.72 B | -1.0921 | -1.05 | 511.7 K | 52.74 M |
| EBAY | Ebay Inc | 40.7987 | 55.69 B | -0.4019 | -0.98 | 5.2 M | 212.17 M |
| IDXX | Idexx Laboratories | 428.31 | 55.03 B | -17.57 | -3.94 | 527.54 K | 225.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.6185 | 50.86 B | -0.6314 | -1.16 | 1.47 M | 78.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.952 | 50.79 B | -1.1954 | -0.96 | 188.1 K | 23.32 M |
| XEL | XCEL Energy Inc | 53.3814 | 50.28 B | -0.6059 | -1.12 | 4.78 M | 254.93 M |
| KDP | Keurig Dr Pepper Inc | 25.933 | 50.06 B | -1.292 | -4.75 | 16.01 M | 415.29 M |
| PYPL | PayPal Holdings | 56.0553 | 50.01 B | -1.7059 | -2.95 | 13.5 M | 756.58 M |
| FITB | Fifth Third Bancorp | 22.3514 | 49.63 B | -0.4471 | -1.96 | 5.52 M | 123.33 M |
| WDAY | Workday Inc | 215.75 | 48.64 B | -6.25 | -2.82 | 1.53 M | 329.74 M |
| TEAM | Atlassian | 186.40 | 48.07 B | -13.05 | -6.54 | 3.03 M | 564.37 M |
| EXC | Exelon Corp | 36.2422 | 47.64 B | -0.1911 | -0.52 | 4.77 M | 172.89 M |
| ONC | BeiGene, Ltd. | 176.23 | 42.98 B | -5.97 | -3.28 | 353.8 K | 62.35 M |
| RVMD | Revolution Medicines Inc | 24.20 | 42.8 B | -1.31 | -5.14 | 2.29 M | 55.46 M |
| MCHP | Microchip Technology | 75.4731 | 40.91 B | -0.675 | -0.89 | 4.19 M | 316.23 M |
| COIN | Coinbase Global Inc Class A | 75.19 | 39.97 B | -2.16 | -2.79 | 5.34 M | 401.41 M |
| TTWO | Take-Two Interactive Software | 141.62 | 39.06 B | -3.13 | -2.16 | 1.83 M | 259.54 M |
| GEHC | Ge Healthcare Technologies Inc | 66.2027 | 38.8 B | -1.2641 | -1.87 | 2.25 M | 149.1 M |
| COHR | Coherent Inc | 33.97 | 38.42 B | -0.82 | -2.36 | 1.61 M | 54.85 M |
| EXPE | Expedia Group Inc | 101.5779 | 37.91 B | -0.98 | -0.96 | 1.36 M | 138.62 M |
| VOD | Vodafone Grp Plc ADR | 8.0238 | 37.72 B | -0.0838 | -1.03 | 4.88 M | 39.17 M |
| BIIB | Biogen Inc | 260.99 | 37.61 B | -5.53 | -2.07 | 1.55 M | 405.53 M |
| UAL | United Airlines Holdings Inc | 39.82 | 37.61 B | -1.18 | -2.88 | 9.38 M | 373.4 M |
| JD | Jd.com Inc ADR | 26.315 | 37.45 B | -2.3733 | -8.27 | 32.12 M | 845.21 M |
| NTAP | Netapp Inc | 72.3127 | 36.86 B | -1.0666 | -1.45 | 1.46 M | 105.58 M |
| ZS | Zscaler Inc | 170.65 | 36.6 B | -2.40 | -1.39 | 1.87 M | 319.19 M |
| AXON | Axon Enterprise Inc | 215.41 | 34.46 B | -4.59 | -2.09 | 424.9 K | 91.53 M |
| ILMN | Illumina Inc | 126.8483 | 34.21 B | -7.3151 | -5.45 | 1.33 M | 168.31 M |
| STLD | Steel Dynamics Inc | 102.1259 | 34.15 B | -4.5069 | -4.23 | 1.27 M | 130.09 M |
| GMAB | Genmab A/S ADR | 32.70 | 33.89 B | -2.58 | -7.31 | 1.53 M | 50.13 M |
| RKLB | Rocket Lab USA Inc | 4.42 | 33.49 B | -0.41 | -8.49 | 4.57 M | 20.18 M |
| OKTA | Okta Inc. | 84.60 | 33.4 B | -3.37 | -3.83 | 2.79 M | 235.77 M |
| DXCM | Dexcom | 75.49 | 33.39 B | -3.48 | -4.41 | 9.34 M | 705 M |
| FISV | Fiserv Inc | 112.68 | 33 B | -0.87 | -0.77 | 1.74 M | 196.12 M |
| ESLT | Elbit Systems Ltd | 207.9347 | 32.97 B | -2.7283 | -1.3 | 19 K | 3.95 M |
| NTRS | Northern Trust Corp | 62.2095 | 32.57 B | -1.1589 | -1.83 | 1.19 M | 73.97 M |
| HBAN | Huntington Bcshs | 9.0355 | 32.37 B | -0.1171 | -1.28 | 16.56 M | 149.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.4807 | 30.58 B | -0.8744 | -2.41 | 847.92 K | 30.08 M |
| KHC | Kraft Heinz Company | 26.967 | 30.17 B | -1.4267 | -5.02 | 13.88 M | 374.41 M |
| CTSH | Cognizant Tech Sol | 63.292 | 29.41 B | -2.2837 | -3.48 | 3.14 M | 199.02 M |
| FOXA | Fox Corp Cl A | 29.8442 | 29.37 B | -0.427 | -1.41 | 1.92 M | 57.29 M |
| CINF | Cincinnati Financial | 95.3001 | 29.24 B | -0.8651 | -0.9 | 525.7 K | 50.1 M |
| FLEX | Flextronics Intl Ltd | 19.4791 | 28.54 B | -0.1309 | -0.67 | 2.28 M | 44.43 M |
| VRSN | Verisign Inc | 206.3553 | 28.53 B | -1.1457 | -0.55 | 356.68 K | 73.6 M |
| ULTA | Ulta Beauty Inc | 382.73 | 28.25 B | -8.57 | -2.19 | 657.8 K | 251.76 M |
| ON | On Semiconductor | 93.05 | 27.74 B | -2.09 | -2.2 | 5.6 M | 521.33 M |
| ROIV | Roivant Sciences Ltd | 9.90 | 27.61 B | -0.24 | -2.37 | 4.42 M | 43.74 M |
| BIDU | Baidu Inc ADR | 128.12 | 27.39 B | -6.00 | -4.47 | 2.44 M | 313.25 M |
| TCOM | Trip.com Group Ltd ADR | 33.736 | 26.88 B | -0.5573 | -1.63 | 4.04 M | 136.26 M |
| ZM | Zoom Video Communications Cl A | 63.47 | 26.8 B | -1.35 | -2.08 | 3.03 M | 192.31 M |
| UTHR | United Therapeutic | 232.20 | 26.1 B | -2.38 | -1.01 | 231.67 K | 53.79 M |
| FOX | Fox Corp Cl B | 27.4915 | 25.98 B | -0.3969 | -1.42 | 754 K | 20.73 M |
| FCNCA | First Citizens Bancs | 1334.6266 | 25.91 B | -41.7325 | -3.03 | 65.6 K | 87.55 M |
| CRDO | Credo Technology Group Holding Ltd | 15.52 | 25.66 B | -0.57 | -3.54 | 1.14 M | 17.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 524517.00 | 1.24 T | -4303.00 | -0.81 | 7.53 K | 3.95 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 345.66 | 1.24 T | -2.77 | -0.79 | 2.68 M | 925.5 M |
| KO | Coca-Cola Company | 49.0459 | 412.12 B | -0.8358 | -1.68 | 19.33 M | 948.08 M |
| HD | Home Depot | 275.355 | 354.62 B | -4.7268 | -1.69 | 2.55 M | 701.16 M |
| GE | General Electric Company | 87.5856 | 341.82 B | -1.5184 | -1.7 | 3.86 M | 338.23 M |
| PM | Philip Morris International Inc | 82.6088 | 329.3 B | -1.1509 | -1.37 | 3.66 M | 302.39 M |
| JPM-PD | JPMorgan Chase & Co | 20.5179 | 329.18 B | -0.1644 | -0.79 | 154.96 K | 3.18 M |
| NVS | Novartis Ag ADR | 88.2356 | 311.59 B | -1.3884 | -1.55 | 1.34 M | 118.54 M |
| HSBC | HSBC Holdings Plc ADR | 34.0341 | 305.64 B | -0.4476 | -1.3 | 1.24 M | 42.34 M |
| MS | Morgan Stanley | 71.3696 | 303.56 B | -0.9998 | -1.38 | 11.65 M | 831.78 M |
| RY | Royal Bank of Canada | 76.5484 | 290.44 B | -1.0793 | -1.39 | 573.1 K | 43.87 M |
| SAP | SAP Ag ADR | 126.6613 | 277.06 B | -0.7023 | -0.55 | 1.03 M | 130.97 M |
| CAT | Caterpillar Inc | 258.921 | 271.81 B | -3.0924 | -1.18 | 1.91 M | 494.67 M |
| GS | Goldman Sachs Group | 292.5172 | 270.21 B | -2.9927 | -1.01 | 1.73 M | 505.38 M |
| BABA | Alibaba Group Holding ADR | 82.031 | 261.93 B | -3.1741 | -3.73 | 16.16 M | 1.33 B |
| TMO | Thermo Fisher Scientific Inc | 478.7577 | 261.1 B | -9.9907 | -2.04 | 2.03 M | 970.06 M |
| BAC-PK | Bank of America Corporation | 19.5262 | 259.31 B | -0.1896 | -0.96 | 110.7 K | 2.16 M |
| IBM | International Business Machines | 130.6448 | 240.36 B | -1.8407 | -1.39 | 3.92 M | 512.27 M |
| DELL | Dell Technologies Inc | 66.1193 | 236.75 B | -1.2353 | -1.83 | 4.3 M | 284.43 M |
| BAC-PE | Bank of America Corporation | 17.053 | 231.21 B | -0.1354 | -0.79 | 7.78 K | 132.6 K |
| TD | Toronto Dominion Bank | 52.7988 | 209.35 B | -0.7059 | -1.32 | 1.99 M | 105.02 M |
| DIS | Walt Disney Company | 82.4093 | 205.39 B | -0.4885 | -0.59 | 9.55 M | 787.41 M |
| BHP | BHP Billiton Ltd ADR | 50.5007 | 203.67 B | -0.7496 | -1.46 | 2.88 M | 145.38 M |
| WFC-PY | Wells Fargo & Company | 21.81 | 200.96 B | -0.20 | -0.91 | 47.96 K | 1.05 M |
| SHOP | Shopify Inc | 53.33 | 200.16 B | -0.91 | -1.68 | 10.73 M | 572.27 M |
| ABT | Abbott Laboratories | 85.8014 | 199.88 B | -1.8456 | -2.11 | 7.39 M | 633.81 M |
| BLK | Blackrock Inc | 601.4679 | 198.93 B | -6.1454 | -1.01 | 744.23 K | 447.63 M |
| MCD | McDonald's Corporation | 232.1848 | 198.3 B | -4.4609 | -1.89 | 3.53 M | 819.22 M |
| APH | Amphenol Corp | 41.2258 | 194.84 B | -0.245 | -0.59 | 5.86 M | 241.72 M |
| WFC-PL | Wells Fargo & Company | 1080.00 | 190.87 B | -6.1899 | -0.57 | 32.35 K | 34.94 M |
| CRM | Salesforce.com Inc | 202.704 | 186.91 B | -1.1531 | -0.57 | 3.55 M | 719.3 M |
| NEE | Nextera Energy | 53.00 | 185.51 B | -0.54 | -1.01 | 27.97 M | 1.48 B |
| UNP | Union Pacific Corp | 196.6072 | 183.29 B | -1.4084 | -0.71 | 1.85 M | 363.96 M |
| DE | Deere & Company | 369.0855 | 182.4 B | -6.8357 | -1.82 | 1.38 M | 507.57 M |
| WELL | Welltower Inc | 80.7339 | 181.93 B | -0.7693 | -0.94 | 2.7 M | 218.25 M |
| PFE | Pfizer Inc | 27.6193 | 175.49 B | -0.1594 | -0.57 | 21.81 M | 602.37 M |
| SAN | Banco Santander ADR | 3.3489 | 174.03 B | -0.081 | -2.36 | 1.78 M | 5.95 M |
| DHR | Danaher Corp | 206.634 | 165.15 B | -6.8454 | -3.21 | 5.08 M | 1.05 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.2971 | 164.76 B | -0.8897 | -1.7 | 3 M | 154.09 M |
| ACN | Accenture Plc | 289.263 | 161.72 B | -7.7742 | -2.62 | 2.3 M | 664 M |
| SCHW | The Charles Schwab Corp | 49.5699 | 161.47 B | -0.3849 | -0.77 | 9.41 M | 466.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1583 | 154.49 B | -0.0935 | -1.01 | 1.88 M | 17.22 M |
| BX | Blackstone Inc | 96.2977 | 150.09 B | -2.2132 | -2.25 | 2.72 M | 262.35 M |
| SCCO | Southern Copper Corp | 64.4219 | 149.31 B | -1.763 | -2.66 | 884.09 K | 56.95 M |
| T | American Telephone and Telegraph Inc. | 14.45 | 147.06 B | -0.32 | -2.17 | 38.54 M | 556.96 M |
| UL | Unilever Plc ADR | 49.6727 | 144.11 B | -0.5927 | -1.18 | 1.98 M | 98.24 M |
| UBER | Uber Technologies Inc | 45.95 | 142.71 B | -0.69 | -1.48 | 15.98 M | 734.45 M |
| BA | Boeing Company | 191.30 | 140.26 B | -4.77 | -2.43 | 5.67 M | 1.08 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9805 | 140.08 B | -0.0685 | -0.97 | 792.9 K | 5.53 M |
| SPGI | S&P Global Inc | 358.7142 | 139.64 B | -5.9619 | -1.63 | 861.2 K | 308.92 M |
| RIO | Rio Tinto Plc ADR | 53.3821 | 137.53 B | -0.4532 | -0.84 | 3.25 M | 173.51 M |
| LMT | Lockheed Martin Corp | 405.8783 | 137.46 B | -2.3466 | -0.57 | 1.12 M | 455.35 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0178 | 136.81 B | -0.0978 | -0.54 | 56.55 K | 1.02 M |
| BTI | British American Tobacco Industries ADR | 24.9144 | 135.33 B | -0.9939 | -3.84 | 13.48 M | 335.76 M |
| MDT | Medtronic Inc | 65.7362 | 134.26 B | -1.4753 | -2.2 | 10.5 M | 690.45 M |
| BMY | Bristol-Myers Squibb Company | 49.9059 | 131.21 B | -0.346 | -0.69 | 10.73 M | 535.43 M |
| SYK | Stryker Corp | 247.8873 | 130.28 B | -6.0544 | -2.38 | 2.36 M | 584.59 M |
| MO | Altria Group | 38.7395 | 129.76 B | -0.2935 | -0.75 | 7.76 M | 300.78 M |
| LOW | Lowe's Companies | 187.4799 | 128.69 B | -6.0843 | -3.14 | 2.49 M | 466.54 M |
| PLD | Prologis Inc | 101.0755 | 127.69 B | -2.535 | -2.45 | 2.31 M | 233.96 M |
| HDB | Hdfc Bank Ltd ADR | 27.3017 | 125.12 B | -0.1485 | -0.54 | 3.24 M | 88.41 M |
| BMO | Bank of Montreal | 71.9201 | 123.36 B | -1.0443 | -1.43 | 505.7 K | 36.37 M |
| NEM | Newmont Mining Corp | 36.7612 | 122.74 B | -0.3129 | -0.84 | 8.84 M | 324.79 M |
| BNS | Bank of Nova Scotia | 37.9208 | 117.53 B | -0.6764 | -1.75 | 1.18 M | 44.83 M |
| MPC | Marathon Petroleum Corp | 140.0245 | 114.64 B | -0.8823 | -0.63 | 2.77 M | 388.42 M |
| IBN | Icici Bank Ltd ADR | 22.2625 | 112.23 B | -0.1476 | -0.66 | 5.05 M | 112.45 M |
| HCA | Hca Holdings Inc | 230.5421 | 110.57 B | -8.9285 | -3.73 | 2 M | 461.75 M |
| CM | Canadian Imperial Bank of Commerce | 33.734 | 108.83 B | -0.475 | -1.39 | 1.3 M | 43.92 M |
| ENB | Enbridge Inc | 27.7167 | 108.72 B | -0.2213 | -0.79 | 4.23 M | 117.17 M |
| SO | Southern Company | 60.2322 | 107.12 B | -1.2835 | -2.09 | 4.19 M | 252.52 M |
| WFC-PC | Wells Fargo & Company | 16.51 | 106.59 B | -0.16 | -0.96 | 67.61 K | 1.12 M |
| SNOW | Snowflake Inc Class A | 159.96 | 102.52 B | -3.58 | -2.19 | 2.87 M | 459.44 M |
| GSK | Glaxosmithkline Plc ADR | 33.5307 | 102.48 B | -0.4983 | -1.46 | 4.38 M | 146.94 M |
| GLW | Corning Inc | 26.5087 | 102.31 B | -0.9141 | -3.33 | 5.72 M | 151.65 M |
| CVS | CVS Corp | 63.6385 | 102.27 B | -0.7268 | -1.13 | 6.66 M | 423.6 M |
| VLO | Valero Energy Corp | 117.243 | 101.89 B | -3.1301 | -2.6 | 3.96 M | 464.48 M |
| PSX | Phillips 66 | 101.5838 | 101.27 B | -1.2657 | -1.23 | 1.98 M | 200.81 M |
| DUK | Duke Energy Corp | 80.0093 | 101.04 B | -1.6723 | -2.05 | 3.17 M | 253.83 M |
| MMM | 3M Company | 69.2005 | 100.02 B | -1.065 | -1.52 | 2.8 M | 193.49 M |
| ICE | Intercontinental Exchange | 107.46 | 97.76 B | -0.6597 | -0.61 | 1.79 M | 192.8 M |
| BN | Brookfield Corporation | 21.3154 | 96.21 B | -0.5246 | -2.4 | 4.8 M | 102.21 M |
| USB | U.S. Bancorp | 28.9029 | 95.09 B | -0.224 | -0.77 | 10.29 M | 297.29 M |
| EMR | Emerson Electric Company | 91.7911 | 95.07 B | -0.9939 | -1.07 | 1.85 M | 170.11 M |
| NET | Cloudflare Inc Cl A | 62.62 | 94.92 B | -2.67 | -4.09 | 3.08 M | 192.63 M |
| WM | Waste Management | 149.401 | 94.83 B | -1.5706 | -1.04 | 1.15 M | 171.67 M |
| KKR | KKR & Co. LP | 60.3138 | 93.6 B | -1.771 | -2.85 | 3.81 M | 229.67 M |
| ING | ING Groep N.V. ADR | 11.498 | 93.3 B | -0.267 | -2.27 | 1.6 M | 18.37 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6468 | 92.74 B | -0.7737 | -1.7 | 1.68 M | 74.89 M |
| PNC | PNC Bank | 109.4226 | 92.74 B | -1.2808 | -1.16 | 2.5 M | 273.29 M |
| MCO | Moody's Corp | 313.6528 | 91.1 B | -5.4803 | -1.72 | 545.06 K | 170.96 M |
| AMT | American Tower Corp | 150.7612 | 90.37 B | -1.2668 | -0.83 | 1.77 M | 266.11 M |
| FCX | Freeport-Mcmoran Inc | 34.9986 | 89.89 B | -0.9024 | -2.51 | 11.86 M | 415.16 M |
| TT | Trane Technologies Plc | 201.6704 | 89.85 B | -4.3286 | -2.1 | 1.27 M | 256.38 M |
| ECL | Ecolab Inc | 161.3252 | 88.31 B | -4.1428 | -2.5 | 839.23 K | 135.39 M |
| SHW | Sherwin-Williams Company | 243.7209 | 87.82 B | -6.3311 | -2.53 | 931.9 K | 227.12 M |
| PWR | Quanta Services | 177.91 | 87.46 B | -1.41 | -0.79 | 1.08 M | 192.16 M |
| SPG | Simon Property Group | 94.6915 | 86.74 B | -0.8645 | -0.9 | 1.6 M | 151.92 M |
| BAM | Brookfield Asset Management Inc | 30.1317 | 86.43 B | -0.6239 | -2.03 | 1.1 M | 33.27 M |
| CVNA | Carvana Co. Class A | 6.774 | 85.97 B | -0.80 | -10.56 | 57.97 M | 392.69 M |
| NGG | National Grid Transco Plc ADR | 49.5229 | 85.68 B | -1.0907 | -2.15 | 475.6 K | 23.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.80 | 2.42 B | -0.34 | -1.41 | 700 | 16.66 K |
| KNT | K92 Mining Inc | 4.83 | -0.69 | -12.5 | 1.79 M | 8.66 M | |
| FORA | Verticalscope Holdings Inc | 5.18 | -0.57 | -9.91 | 41.3 K | 213.93 K | |
| TXG | Torex Gold Resources Inc | 13.3824 | -1.2844 | -8.76 | 418.29 K | 5.6 M | |
| PDV | Prime Dividend Corp Cl A | 3.9873 | -0.305 | -7.11 | 1.38 K | 5.51 K | |
| BCT | Briacell Therapeutics Corp | 1062.0009 | -77.9994 | -6.84 | 12 | 12.74 K | |
| ERO | Ero Copper Corp | 20.25 | -1.48 | -6.81 | 204.6 K | 4.14 M | |
| NG | Novagold Res Inc | 4.84 | -0.33 | -6.38 | 214.03 K | 1.04 M | |
| CS | Capstone Mining Corp | 5.13 | -0.33 | -6.04 | 1.47 M | 7.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.0617 | -1.9149 | -5.47 | 634.46 K | 20.98 M | |
| OGC | Oceanagold Corp | 7.0906 | -0.4102 | -5.47 | 196.33 K | 1.39 M | |
| IFP | Interfor Corp | 17.49 | -1.01 | -5.46 | 289.3 K | 5.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9268 | -0.8501 | -5.39 | 178.12 K | 2.66 M | |
| TRZ | Transat At Inc | 3.53 | -0.20 | -5.36 | 50.67 K | 178.86 K | |
| GOOS | Canada Goose Holdings Inc | 18.09 | -1.02 | -5.34 | 473.9 K | 8.57 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.2648 | -0.7082 | -5.07 | 3.5 K | 46.43 K | |
| MRE | Martinrea International Inc | 11.5399 | -0.5994 | -4.94 | 100.1 K | 1.16 M | |
| TINY | Tiny Ltd | 23.20 | -1.20 | -4.92 | 3.15 K | 73.08 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.35 | -0.32 | -4.8 | 10.1 K | 64.13 K | |
| MTY | Mty Food Group Inc | 48.0254 | -2.3943 | -4.75 | 90.8 K | 4.36 M | |
| AYA | Aya Gold and Silver Inc | 6.78 | -0.33 | -4.64 | 223.1 K | 1.51 M | |
| MARI | Marimaca Copper Corp | 3.75 | -0.18 | -4.58 | 9.5 K | 35.62 K | |
| NGEX | Ngex Minerals Ltd | 5.2014 | -0.2464 | -4.52 | 121.9 K | 634.05 K | |
| KBL | Kbro Linen Inc | 28.4392 | -1.2993 | -4.37 | 2.3 K | 65.41 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.2911 | -0.2382 | -4.31 | 11.95 K | 63.23 K | |
| REAL | Real Matters Inc | 5.84 | -0.26 | -4.26 | 18.93 K | 110.56 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0726 | -0.1804 | -4.24 | 23 K | 93.67 K | |
| MDI | Major Drilling Grp | 7.91 | -0.35 | -4.24 | 79.82 K | 631.4 K | |
| TCL-A | Transcontinental Inc | 9.1667 | -0.4044 | -4.23 | 131.32 K | 1.2 M | |
| BOS | Airboss America J | 3.5885 | -0.1564 | -4.18 | 94.07 K | 337.58 K | |
| RFA | RFA Financial Inc. | 16.606 | -0.7184 | -4.15 | 55.9 K | 928.23 K | |
| CORS | Corus Entertainment Holdings Inc. | 465.00 | -20.00 | -4.12 | 621 | 288.76 K | |
| TA | Transalta Corp | 10.9635 | -0.4584 | -4.01 | 1.27 M | 13.9 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.4867 | -0.2252 | -3.94 | 84.6 K | 464.17 K | |
| PAAS | Pan American Silver Corp | 18.0628 | -0.7408 | -3.94 | 502.36 K | 9.07 M | |
| PIC-A | Premium Income Corporation | 3.1189 | -0.1277 | -3.93 | 21.9 K | 68.29 K | |
| RUS | Russel Metals | 32.0848 | -1.3019 | -3.9 | 131.5 K | 4.22 M | |
| CCL-A | CCL Industries Inc | 53.7681 | -2.1796 | -3.9 | 100 | 5.38 K | |
| WDO | Wesdome Gold Mines Ltd | 7.17 | -0.29 | -3.89 | 233.99 K | 1.68 M | |
| BRAG | Bragg Gaming Group Inc | 6.20 | -0.25 | -3.88 | 10.51 K | 65.16 K | |
| WPRT | Westport Fuel Systems Inc | 7.24 | -0.29 | -3.85 | 18.45 K | 133.59 K | |
| AETR | Aetherion Technologies Inc. | 7.24 | -0.29 | -3.85 | 18.45 K | 133.59 K | |
| DPM | Dundee Precious Metals Inc | 7.9487 | -0.3183 | -3.85 | 444.16 K | 3.53 M | |
| TECK-B | Teck Resources Limited | 52.2916 | -2.0598 | -3.79 | 1.15 M | 59.9 M | |
| TECK-A | Teck Resources Limited | 52.4244 | -1.992 | -3.66 | 4.33 K | 226.79 K | |
| MPCT-UN | Dream Impact Trust | 6.3643 | -0.241 | -3.65 | 15.3 K | 97.37 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.2261 | -0.4997 | -3.64 | 332.2 K | 4.39 M | |
| LUN | Lundin Mining Corp | 8.9193 | -0.3318 | -3.59 | 2.74 M | 24.42 M | |
| SVI | Storagevault Canada Inc | 4.2717 | -0.1589 | -3.59 | 153.8 K | 656.99 K | |
| TSAT | Telesat Corp | 16.78 | -0.62 | -3.56 | 5.8 K | 97.32 K | |
| HUT | Hut 8 Corp | 12.35 | -0.45 | -3.52 | 218.9 K | 2.7 M | |
| ECO | Ecosynthetix Inc | 3.64 | -0.13 | -3.45 | 5.9 K | 21.48 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9945 | -0.3557 | -3.44 | 35.17 K | 351.54 K | |
| LCFS | Tidewater Renewables Ltd | 7.90 | -0.28 | -3.42 | 500 | 3.95 K | |
| GFL | Gfl Environmental Inc | 42.3718 | -1.4941 | -3.41 | 204.2 K | 8.65 M | |
| EMA | Emera Incorporated | 40.285 | -1.4201 | -3.41 | 1.29 M | 52.09 M | |
| TF | Timbercreek Financial Corp | 5.129 | -0.179 | -3.37 | 116.1 K | 595.48 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.3243 | -0.4621 | -3.35 | 5.8 K | 77.28 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.5958 | -0.4715 | -3.35 | 5.82 K | 79.09 K | |
| AG | First Majestic Silver Corp | 6.684 | -0.2284 | -3.3 | 567.71 K | 3.79 M | |
| ET | Evertz Technologies Ltd | 8.6995 | -0.2963 | -3.29 | 9.8 K | 85.26 K | |
| EFX | Enerflex Ltd | 5.6902 | -0.1938 | -3.29 | 344.5 K | 1.96 M | |
| BLCO | Bausch Lomb Corporation | 22.33 | -0.76 | -3.29 | 1.3 K | 29.03 K | |
| HBM | Hudbay Minerals Inc | 6.2341 | -0.2092 | -3.25 | 809 K | 5.04 M | |
| NEO | NEO Performance Materials Inc | 6.7409 | -0.2253 | -3.23 | 69.8 K | 470.51 K | |
| BBD-A | Bombardier Inc | 48.66 | -1.60 | -3.18 | 2.98 K | 145.25 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0117 | -0.0977 | -3.14 | 12.59 K | 37.91 K | |
| NPI | Northland Power Inc | 18.4441 | -0.5967 | -3.13 | 760.92 K | 14.03 M | |
| BBD-B | Bombardier Inc Series B | 48.71 | -1.57 | -3.12 | 766.76 K | 37.35 M | |
| FVI | Fortuna Mines Inc | 3.80 | -0.12 | -3.06 | 455.5 K | 1.73 M | |
| QRC | Queens Road Capital Investment Ltd | 5.8384 | -0.1824 | -3.03 | 1.4 K | 8.17 K | |
| CCA | Cogeco Communications Inc | 52.5843 | -1.6254 | -3 | 32.29 K | 1.7 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2576 | -0.1293 | -2.95 | 86.48 K | 368.22 K | |
| DOO | Brp Inc | 101.7265 | -3.0715 | -2.93 | 172.5 K | 17.55 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.98 | -0.12 | -2.93 | 303.5 K | 1.21 M | |
| ARE | Aecon Group Inc | 6.6854 | -0.1986 | -2.88 | 10 | 66.85 | |
| IE | Ivanhoe Electric Inc | 14.045 | -0.415 | -2.87 | 1.9 K | 26.69 K | |
| TLRY | Tilray Inc | 27.10 | -0.80 | -2.87 | 95.62 K | 2.59 M | |
| BPO-PG | Brookfield Office Properties Inc | 8.7726 | -0.2589 | -2.87 | 9.23 K | 80.97 K | |
| ADEN | Adentra Inc | 26.0339 | -0.7629 | -2.85 | 15.5 K | 403.53 K | |
| HLF | High Liner | 9.773 | -0.2856 | -2.84 | 17.5 K | 171.03 K | |
| MXG | Maxim Power Corp | 3.8166 | -0.1085 | -2.76 | 13 K | 49.62 K | |
| DXT | Dexterra Group Inc | 5.0005 | -0.1418 | -2.76 | 8.9 K | 44.5 K | |
| CGO | Cogeco Inc Sv | 41.2024 | -1.1683 | -2.76 | 11.71 K | 482.36 K | |
| EQX | Equinox Gold Corp | 5.6548 | -0.1599 | -2.75 | 292.43 K | 1.65 M | |
| RS | Real Estate Split Corp | 4.8557 | -0.1372 | -2.75 | 13.7 K | 66.52 K | |
| PPTA | Perpetua Resources Corp | 4.96 | -0.14 | -2.75 | 4.8 K | 23.81 K | |
| CFP | Canfor Corp | 14.61 | -0.41 | -2.73 | 341.5 K | 4.99 M | |
| SII | Sprott Inc | 37.4599 | -1.0432 | -2.71 | 16.7 K | 625.58 K | |
| BLDP | Ballard Power Systems Inc | 5.03 | -0.14 | -2.71 | 457.33 K | 2.3 M | |
| LSPD | Lightspeed Commerce Inc. | 19.07 | -0.53 | -2.7 | 312.7 K | 5.96 M | |
| CG | Centerra Gold Inc | 4.623 | -0.127 | -2.67 | 394.5 K | 1.82 M | |
| VNP | 5N Plus Inc | 3.28 | -0.09 | -2.67 | 163.2 K | 535.3 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | -0.2994 | -2.65 | 9.06 K | 99.48 K | |
| MG | Magna International Inc | 64.6093 | -1.7607 | -2.65 | 499.7 K | 32.29 M | |
| WTE | Westshore Terminals Investment Corp | 20.4084 | -0.5548 | -2.65 | 70.28 K | 1.43 M | |
| SEA | Seabridge Gold Inc | 13.4471 | -0.3642 | -2.64 | 31.51 K | 423.75 K | |
| TCS | Tecsys Inc J | 25.2826 | -0.6839 | -2.63 | 3.7 K | 93.55 K | |
| MAL | Magellan Aero | 7.2287 | -0.1946 | -2.62 | 1.89 K | 13.63 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.8585 | -0.6949 | -2.62 | 236.01 K | 6.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.38 | 473.01 B | -0.69 | -1.72 | 5 K | 196.9 K |
| TCEHY | Tencent Holdings Limited | 39.47 | 471.48 B | -0.69 | -1.72 | 3.87 M | 152.63 M |
| RHHBF | Roche Holding AG | 300.00 | 391.22 B | -2.625 | -0.87 | 100 | 30 K |
| RHHBY | Roche Holding AG | 34.73 | 388.5 B | -0.38 | -1.08 | 1.28 M | 44.56 M |
| HBCYF | HSBC Holdings plc | 7.87 | 306.21 B | -0.10 | -1.25 | 15.6 K | 122.77 K |
| RYDAF | Royal Dutch Shell plc | 32.07 | 293.3 B | -0.78 | -2.37 | 1.8 K | 57.73 K |
| NSRGF | Nestlé S.A | 113.67 | 272.94 B | -2.65 | -2.28 | 2.2 K | 250.07 K |
| NSRGY | Nestlé S.A | 113.68 | 271.37 B | -2.77 | -2.38 | 211.8 K | 24.08 M |
| LRLCY | L'Oréal S.A | 82.58 | 267.54 B | -1.61 | -1.91 | 62.6 K | 5.17 M |
| LRLCF | L'Oréal S.A | 412.25 | 266.66 B | -6.00 | -1.43 | 600 | 247.35 K |
| BABAF | Alibaba Group Holding Ltd | 10.55 | 263.5 B | -0.216 | -2.01 | 61.1 K | 644.61 K |
| SIEGY | Siemens Aktiengesellschaft | 71.64 | 238.56 B | -1.80 | -2.45 | 148.73 K | 10.66 M |
| SMAWF | Siemens Aktiengesellschaft | 143.38 | 236.55 B | -3.12 | -2.13 | 300 | 43.01 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 708.06 | 234.31 B | -17.94 | -2.47 | 2.88 K | 2.04 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.27 | 232.36 B | -3.98 | -2.74 | 449.6 K | 63.51 M |
| IDEXY | Industria de Diseño Textil S.A | 18.05 | 209.33 B | -0.26 | -1.42 | 230 K | 4.15 M |
| CMWAY | Commonwealth Bank of Australia | 63.59 | 197.09 B | -0.98 | -1.52 | 31.1 K | 1.98 M |
| ALIZY | Allianz SE | 23.72 | 195.69 B | -0.34 | -1.41 | 70.2 K | 1.67 M |
| EADSF | Airbus SE | 132.938 | 177.85 B | -1.712 | -1.27 | 148 | 19.67 K |
| EADSY | Airbus SE | 32.92 | 177.61 B | -0.51 | -1.53 | 119.5 K | 3.93 M |
| IBDRY | Iberdrola S.A | 44.44 | 170.12 B | -0.80 | -1.77 | 79.2 K | 3.52 M |
| IBDSF | Iberdrola S.A | 11.18 | 169.64 B | -0.14 | -1.24 | 6.4 K | 71.55 K |
| HESAY | Hermès International Société en commandite par actions | 180.45 | 162.58 B | -5.29 | -2.85 | 44.4 K | 8.01 M |
| SBGSF | Schneider Electric S.E | 164.96 | 157.09 B | -1.76 | -1.06 | 900 | 148.46 K |
| HESAF | Hermès International Société en commandite par actions | 1818.46 | 156.87 B | -30.0601 | -1.63 | 100 | 181.85 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.30 | 155.99 B | -2.26 | -4.47 | 200 | 9.66 K |
| SBGSY | Schneider Electric S.E | 32.77 | 154.27 B | -0.57 | -1.71 | 185.1 K | 6.07 M |
| SFTBY | SoftBank Group Corp | 21.37 | 148.75 B | -0.29 | -1.34 | 135.9 K | 2.9 M |
| DTEGY | Deutsche Telekom AG | 21.60 | 145.09 B | -0.23 | -1.05 | 171.9 K | 3.71 M |
| DTEGF | Deutsche Telekom AG | 21.64 | 144.61 B | -0.31 | -1.41 | 200 | 4.33 K |
| SAFRY | Safran SA | 39.84 | 136.7 B | -0.43 | -1.07 | 82.1 K | 3.27 M |
| AIQUY | L'Air Liquide S.A | 34.31 | 134.88 B | -0.30 | -0.87 | 102.1 K | 3.5 M |
| AIQUF | L'Air Liquide S.A | 171.725 | 133.66 B | -1.475 | -0.85 | 264 | 45.34 K |
| UNCRY | UniCredit S.p.A. | 11.97 | 132.45 B | -0.19 | -1.56 | 297.7 K | 3.56 M |
| UNCFF | UniCredit S.p.A | 24.13 | 131.29 B | -0.19 | -0.78 | 400 | 9.65 K |
| CFRHF | Compagnie Financière Richemont SA | 119.12 | 125.21 B | -5.38 | -4.32 | 2 K | 238.24 K |
| CFRUY | Compagnie Financière Richemont SA | 11.87 | 125.08 B | -0.22 | -1.82 | 859 K | 10.2 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.15 | 121.77 B | -0.21 | -1.85 | 293.6 K | 3.27 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.43 | 120.48 B | -0.19 | -1.22 | 154.53 K | 2.38 M |
| ZURVY | Zurich Insurance Group AG | 46.81 | 116.99 B | -0.51 | -1.08 | 85.4 K | 4 M |
| SNYNF | Sanofi | 109.09 | 109.77 B | -1.07 | -0.97 | 200 | 21.82 K |
| ENLAY | Enel SpA | 6.00 | 108.22 B | -0.11 | -1.8 | 491.2 K | 2.95 M |
| BNPQY | BNP Paribas SA | 31.09 | 106.97 B | -0.88 | -2.75 | 815.6 K | 25.36 M |
| BNPQF | BNP Paribas SA | 62.91 | 106.39 B | -1.37 | -2.13 | 100 | 6.29 K |
| AXAHY | AXA SA | 29.75 | 103.33 B | -0.52 | -1.72 | 45.5 K | 1.35 M |
| ITOCY | ITOCHU Corporation | 72.31 | 102 B | -0.38 | -0.52 | 19.53 K | 1.41 M |
| ITOCF | ITOCHU Corporation | 35.96 | 97.97 B | -0.91 | -2.47 | 15.7 K | 564.57 K |
| ESLOY | EssilorLuxottica Société anonyme | 87.27 | 97.95 B | -0.94 | -1.07 | 27.1 K | 2.37 M |
| ESLOF | EssilorLuxottica Société anonyme | 174.16 | 97.34 B | -1.34 | -0.76 | 1.2 K | 208.99 K |
| XIACY | Xiaomi Corporation | 7.81 | 96.5 B | -0.14 | -1.76 | 91.84 K | 717.29 K |
| AXAHF | AXA SA | 29.81 | 95.93 B | -0.47 | -1.55 | 300 | 8.94 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.26 | 95.47 B | -0.14 | -3.18 | 18.8 K | 80.09 K |
| NABZY | National Australia Bank Limited | 9.27 | 90.49 B | -0.16 | -1.7 | 90.53 K | 839.18 K |
| CHDRY | Christian Dior SE | 175.00 | 88.76 B | -3.00 | -1.69 | 200 | 35 K |
| ANZGY | ANZGY | 16.29 | 86.78 B | -0.10 | -0.61 | 53.3 K | 868.26 K |
| PROSY | Prosus N.V | 5.86 | 86 B | -0.20 | -3.3 | 1.17 M | 6.87 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.07 | 84.52 B | -0.37 | -1.26 | 85.1 K | 2.47 M |
| BAESF | BAE Systems plc | 12.94 | 79.88 B | -0.12 | -0.92 | 6.3 K | 81.52 K |
| GLCNF | Glencore plc | 5.65 | 79.63 B | -0.03 | -0.53 | 5.1 K | 28.82 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.46 | 76.29 B | -0.10 | -0.8 | 2.28 K | 28.45 K |
| IFNNY | Infineon Technologies AG | 34.63 | 74.12 B | -0.25 | -0.72 | 77.84 K | 2.7 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.05 | 74.09 B | -0.96 | -2.91 | 136.6 K | 4.38 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.50 | 73.91 B | -5.50 | -3.31 | 100 | 16.05 K |
| RLXXF | RELX PLC | 35.852 | 70.9 B | -0.298 | -0.82 | 1 K | 35.85 K |
| SOBKY | SoftBank Corp | 11.09 | 70.6 B | -0.189 | -1.68 | 65.9 K | 730.83 K |
| VCISY | VINCI SA | 27.49 | 69.42 B | -0.44 | -1.58 | 70.3 K | 1.93 M |
| ENGIY | ENGIE SA | 15.47 | 68.88 B | -0.23 | -1.46 | 144 K | 2.23 M |
| NETTF | NetEase Inc | 21.318 | 68.7 B | -0.30 | -1.39 | 272 | 5.8 K |
| MQBKY | Macquarie Group Limited | 106.64 | 68.32 B | -2.26 | -2.08 | 23.66 K | 2.52 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.027 | 68.01 B | -0.683 | -3.65 | 100 | 1.8 K |
| CSLLY | CSL Limited | 74.65 | 67.3 B | -6.49 | -8 | 69 K | 5.15 M |
| CMXHF | CSL Limited | 149.32 | 66.78 B | -10.68 | -6.67 | 1.2 K | 179.18 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.00 | 66.54 B | -0.51 | -0.92 | 22.8 K | 1.25 M |
| KDDIY | KDDI Corporation | 15.01 | 65.85 B | -0.40 | -2.6 | 179.3 K | 2.69 M |
| VLVLY | AB Volvo (publ) | 20.756 | 65.54 B | -0.114 | -0.55 | 22.9 K | 475.31 K |
| DBOEY | Deutsche Börse AG | 16.95 | 63.92 B | -0.24 | -1.4 | 136.3 K | 2.31 M |
| WFAFY | Wesfarmers Limited | 16.57 | 63.56 B | -0.25 | -1.49 | 28.9 K | 478.87 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.295 | 63.47 B | -0.455 | -1.21 | 38.44 K | 1.43 M |
| SCBFY | Standard Chartered PLC | 18.55 | 63.33 B | -0.25 | -1.33 | 11.1 K | 205.9 K |
| DBOEF | Deutsche Börse AG | 169.86 | 62.73 B | -2.89 | -1.67 | 200 | 33.97 K |
| NRDBY | Nordea Bank Abp | 11.29 | 62.34 B | -0.09 | -0.79 | 42 K | 474.18 K |
| UCBJY | UCB SA | 42.11 | 60.82 B | -0.30 | -0.71 | 10.4 K | 437.94 K |
| MPNGY | Meituan ADR | 29.14 | 60.64 B | -1.12 | -3.7 | 188.2 K | 5.48 M |
| NTIOF | National Bank of Canada | 64.69 | 60 B | -1.08 | -1.64 | 28.7 K | 1.86 M |
| BAYZF | Bayer Aktiengesellschaft | 46.59 | 59.93 B | -1.01 | -2.12 | 11.6 K | 540.44 K |
| BAYRY | Bayer Aktiengesellschaft | 11.58 | 59.81 B | -0.29 | -2.44 | 1.66 M | 19.2 M |
| CMPGY | Compass Group PLC | 25.37 | 59.02 B | -0.19 | -0.74 | 70.9 K | 1.8 M |
| MPNGF | Meituan | 14.62 | 58.63 B | -0.18 | -1.22 | 10.3 K | 150.59 K |
| LZAGY | Lonza Group Ltd | 47.22 | 57.85 B | -0.67 | -1.4 | 69.5 K | 3.28 M |
| SMMNY | Siemens Healthineers AG | 25.21 | 56.68 B | -0.17 | -0.67 | 122.7 K | 3.09 M |
| NGLOY | Anglo American plc | 13.724 | 55.87 B | -0.396 | -2.8 | 205.7 K | 2.82 M |
| LZAGF | Lonza Group Ltd | 472.00 | 55.72 B | -6.00 | -1.26 | 600 | 283.2 K |
| EONGY | E.ON SE | 11.43 | 55.61 B | -0.37 | -3.14 | 39.5 K | 451.49 K |
| SGAPY | Singapore Telecommunications Limited | 17.62 | 53.44 B | -0.21 | -1.18 | 57 K | 1 M |
| CRARY | Crédit Agricole S.A | 6.08 | 53.21 B | -0.08 | -1.3 | 56.1 K | 341.09 K |
| KBCSY | KBC Group NV | 29.84 | 53.17 B | -0.85 | -2.77 | 54.2 K | 1.62 M |
| BASFY | BASF SE | 11.05 | 52.76 B | -0.22 | -1.95 | 144 K | 1.59 M |
| DSDVY | DSV Panalpina A/S | 90.771 | 52.68 B | -0.639 | -0.7 | 18.8 K | 1.71 M |
| SCGLY | Société Générale Société anonyme | 4.75 | 52.65 B | -0.10 | -2.06 | 245.3 K | 1.17 M |
| DSDVF | DSV Panalpina A/S | 179.44 | 52.64 B | -5.84 | -3.15 | 178 | 31.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -1.20 | -13.33 | 18 | 140.4 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.00 | -0.35 | -8.05 | 1.2 K | 4.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 18 | 1.46 K | |
| OGG | Osisko Gold Group Inc. | 4.31 | -0.20 | -4.43 | 4.4 K | 18.96 K | |
| ARTG | Artemis Gold Inc | 5.15 | -0.20 | -3.74 | 256.5 K | 1.32 M | |
| ALV | Alvopetro Energy Ltd | 5.755 | -0.2193 | -3.67 | 10.9 K | 62.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.78 | -0.14 | -3.57 | 74 K | 279.72 K | |
| NEXM | NexMetals Mining Corp. | 32.80 | -1.20 | -3.53 | 12.83 K | 420.82 K | |
| SGML | Sigma Lithium Corporation | 35.75 | -0.95 | -2.59 | 5.8 K | 207.35 K | |
| LA | Los Andes Copper Ltd | 11.69 | -0.26 | -2.18 | 4.8 K | 56.11 K | |
| DFSC | DEFSEC Technologies Inc. | 24.10 | -0.40 | -1.63 | 60 | 1.45 K | |
| TOI | Topicus.com Inc | 87.3007 | -1.1868 | -1.34 | 25.6 K | 2.23 M | |
| MFG | Mayfair Gold Corp | 4.30 | -0.04 | -0.92 | 200 | 860 | |
| CNRI | Canadian North Resources Inc. | 3.35 | -0.03 | -0.89 | 9.9 K | 33.16 K | |
| RX | BioSyent Inc | 7.6576 | -0.067 | -0.87 | 700 | 5.36 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.0441 | -0.1867 | -0.84 | 900 | 19.84 K | |
| LCX | Lycos Energy Inc. | 3.80 | -0.03 | -0.78 | 10.03 K | 38.11 K | |
| NU | NeutriSci International Inc | 7.79 | -0.05 | -0.64 | 32.16 M | 250.56 M | |
| LMN | Lumine Group Inc. | 19.85 | -0.10 | -0.5 | 25.9 K | 514.12 K |