Loser Volumes for 16 October 2023 from 00:00:00 until 23:59:59
Loser Volumes for 16 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.7131 | 47.57 B | -2.6729 | -1.55 | 2.29 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.67 | 13.35 B | -0.05 | -0.65 | 1.65 M |
| NXE | Nexgen Energy Ltd | 5.50 | 7.05 B | -0.08 | -1.43 | 3.61 M |
| UEC | Uranium Energy | 5.02 | 5.94 B | -0.13 | -2.52 | 5.48 M |
| UUUU | Energy Fuels Inc | 7.25 | 4.14 B | -0.29 | -3.85 | 2.69 M |
| ESBA | Empire State Realty Op LP | 6.9466 | 1.42 B | -0.527 | -7.05 | 13.2 K |
| NINE | Nine Energy Service, Inc. | 4.01 | 487.42 M | -0.04 | -0.99 | 741.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3025 | 410.37 M | -0.0507 | -0.8 | 69.6 K |
| SENS | Senseonics Holdings | 10.60 | 351.85 M | -0.42 | -3.81 | 179.68 K |
| CIX | Compx International Inc | 14.9385 | 334.2 M | -0.1134 | -0.75 | 3.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9018 | 308.62 M | -0.0607 | -0.76 | 61.7 K |
| BRBS | Blue Ridge Bankshare | 3.397 | 301.2 M | -0.1703 | -4.77 | 61.68 K |
| ELLO | Ellomay Capital Ltd | 12.40 | 276.24 M | -0.20 | -1.59 | 4.2 K |
| GTE | Gran Tierra Energy Inc | 6.71 | 260.6 M | -0.06 | -0.89 | 267.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1013 | 252.76 M | -0.064 | -0.89 | 36.7 K |
| ESP | Espey Mfg. & Electronics | 13.4769 | 182.66 M | -0.2739 | -1.99 | 15 K |
| OZ | Belpointe Prep Llc Class A Units | 75.02 | 182.63 M | -5.13 | -6.4 | 16.5 K |
| GPUS | Hyperscale Data, Inc. | 128.1738 | 170.8 M | -17.0899 | -11.76 | 8.48 K |
| BCV | Bancroft Convertible Fund | 12.6166 | 151.76 M | -0.0668 | -0.53 | 11 K |
| VFL | Delaware Florida Insured Muni | 7.4097 | 126.46 M | -0.061 | -0.82 | 52.7 K |
| MHH | Mastech Holdings Inc | 8.59 | 91.07 M | -0.40 | -4.45 | 27.8 K |
| IBIO | Ibio Inc | 7.00 | 83.96 M | -0.20 | -2.78 | 12.96 K |
| BDL | Flanigan's Enterprises | 26.9179 | 81.76 M | -0.4824 | -1.76 | 5.78 K |
| ANVS | Annovis Bio Inc | 7.52 | 74.45 M | -0.34 | -4.33 | 76.04 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9846 | 72.73 M | -0.0962 | -1.19 | 16.08 K |
| CVU | CPI Aerostructures | 3.15 | 65.65 M | -0.05 | -1.56 | 25.49 K |
| UAVS | Ageagle Aerial Systems Inc | 120.00 | 55.09 M | -30.00 | -20 | 4.48 K |
| AREN | The Arena Group Holdings Inc | 4.13 | 49.98 M | -0.19 | -4.4 | 16.6 K |
| AGIG | AGIG | 22.20 | 48.43 M | -0.50 | -2.2 | 49.85 K |
| LGL | LGL Group | 4.50 | 45.2 M | -0.14 | -3.02 | 3.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.85 | 40.31 M | -0.14 | -3.51 | 231.4 K |
| GNS | Genius Group Limited | 9.80 | 36.05 M | -0.10 | -1.01 | 206.14 K |
| CCEL | Cryo-Cell Intl Inc | 4.4038 | 32.62 M | -0.1005 | -2.23 | 11.4 K |
| SER | Serina Therapeutics Inc | 21.6429 | 31.49 M | -4.0714 | -15.83 | 342 |
| BURU | Nuburu Inc | 58.00 | 29.51 M | -0.60 | -1.02 | 546 |
| PLAG | Planet Green Holdings Corp | 5.50 | 25.62 M | -0.70 | -11.29 | 7.16 K |
| CKX | Ckx Lands | 12.52 | 23.9 M | -0.39 | -3.02 | 727 |
| MXC | Mexco Energy Corp | 12.1936 | 16.18 M | -0.2248 | -1.81 | 500 |
| YCBD | Cbdmd Inc | 7.76 | 7.56 M | -0.24 | -3 | 279 |
| PHGE | Biomx Ltd | 57.00 | 5.8 M | -5.13 | -8.26 | 438 |
| DSS | Document Security Systems | 3.75 | 5.37 M | -0.158 | -4.04 | 5.97 K |
| CLDI | Calidi Biotherapeutics Inc | 360.00 | 3.25 M | -16.80 | -4.46 | 150 |
| MI | Nft Limited Class A Ordinary Share | 8.05 | 2.79 M | -0.40 | -4.73 | 3.68 K |
| OGEN | Oragenics Inc | 102.90 | 2.48 M | -0.60 | -0.58 | 303 |
| VTAK | Catheter Precision Inc | 74.10 | 2.26 M | -1.90 | -2.5 | 93 |
| XXII | 22nd Century Group Inc | 409860.00 | 1.6 M | -29808.00 | -6.78 | 1 |
| FOXO | Foxo Technologies Inc | 21.4323 | 426.17 K | -2.5273 | -10.55 | 52.63 K |
| SCPX | Scorpius Holdings Inc | 80.00 | 67.26 K | -4.00 | -4.76 | 627 |
| SING | Singlepoint | 1761.8247 | 7.98 K | -97.4353 | -5.24 | 12 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.01 | -0.10 | -3.22 | 501 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.80 | -0.40 | -1.8 | 5.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.85 | -0.25 | -1.66 | 4.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.90 | -0.20 | -1.24 | 843 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.20 | -0.15 | -0.74 | 399 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 111.3438 | -1.4375 | -1.27 | 368.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 105.32 | 113.25 B | -0.78 | -0.74 | 5.3 M |
| ALNY | Alnylam Pharmaceuticals | 167.25 | 37.13 B | -0.87 | -0.52 | 549.7 K |
| ESLT | Elbit Systems Ltd | 191.5645 | 36.92 B | -16.3603 | -7.87 | 109.6 K |
| STLD | Steel Dynamics Inc | 101.0643 | 36.04 B | -1.1484 | -1.12 | 997.6 K |
| SATS | Echostar Corp | 14.22 | 31.64 B | -0.29 | -2 | 482.84 K |
| ONC | BeiGene, Ltd. | 173.94 | 28.03 B | -4.85 | -2.71 | 274.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 11.43 | 27.08 B | -0.642 | -5.32 | 1.52 K |
| MRNA | Moderna Inc | 91.94 | 25.24 B | -6.36 | -6.47 | 9.01 M |
| BNTX | Biontech Se ADR | 96.97 | 22.98 B | -6.61 | -6.38 | 2.56 M |
| VRSK | Verisk Analytics Inc | 238.517 | 22.77 B | -4.9961 | -2.05 | 1.22 M |
| TLN | Talen Energy Corporation | 51.75 | 19.94 B | -0.75 | -1.43 | 10.2 K |
| NXT | Nextracker Inc | 33.99 | 19.16 B | -1.12 | -3.19 | 2.67 M |
| NVMI | Nova Ltd | 104.06 | 18.3 B | -2.00 | -1.89 | 264.87 K |
| CGABL | The Carlyle Group Inc 4.625% | 14.2373 | 16.31 B | -0.0767 | -0.54 | 7.8 K |
| TPG | Tpg Inc Cl A | 29.93 | 16.16 B | -0.27 | -0.89 | 413.8 K |
| LI | Li Auto Inc ADR | 33.52 | 13.32 B | -0.78 | -2.27 | 4.24 M |
| MEDP | Medpace Holdings Inc | 237.27 | 13.14 B | -1.83 | -0.77 | 253.55 K |
| BBIO | Bridgebio Pharma Inc | 25.91 | 12.98 B | -0.17 | -0.65 | 720.6 K |
| QXO | Qxo Inc | 22.6602 | 12.88 B | -0.5332 | -2.3 | 1.31 K |
| DRS | Leonardo DRS, Inc. Common Stock | 18.4111 | 12.29 B | -0.2569 | -1.38 | 1.18 M |
| ICLR | Icon Plc | 245.13 | 11.18 B | -2.11 | -0.85 | 502.47 K |
| BMRN | Biomarin Pharmaceuticals | 84.79 | 10.57 B | -1.55 | -1.8 | 2.18 M |
| CART | Maplebear Inc [Instacart] | 24.85 | 10.47 B | -0.72 | -2.82 | 2.1 M |
| MASI | Masimo Corp | 76.73 | 9.42 B | -0.62 | -0.8 | 1.02 M |
| HSIC | Henry Schein Inc | 71.80 | 9.1 B | -1.55 | -2.11 | 1.81 M |
| PRAX | Praxis Precision Medicines Inc | 19.20 | 7.87 B | -1.20 | -5.88 | 30.02 K |
| IDCC | Interdigital Inc | 77.5386 | 7.65 B | -0.4381 | -0.56 | 220.01 K |
| ACMR | Acm Research Inc | 18.63 | 7.59 B | -0.37 | -1.95 | 1.14 M |
| SFM | Sprouts Farmers Mark | 42.00 | 7.57 B | -1.21 | -2.8 | 2.67 M |
| ZG | Zillow Grp Inc Cl A | 41.25 | 7.43 B | -0.33 | -0.79 | 268.5 K |
| Z | Zillow Group Cl C | 42.53 | 7.35 B | -0.27 | -0.63 | 1.8 M |
| VFS | Black Spade Acquisition Cl A | 6.53 | 7.11 B | -1.45 | -18.17 | 9.6 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.60 | 6.64 B | -1.38 | -5.52 | 447.81 K |
| PTCT | Ptc Therapeutics | 20.02 | 6.55 B | -0.37 | -1.81 | 983.89 K |
| MIRM | Mirum Pharmaceuticals Inc | 27.89 | 6.53 B | -0.23 | -0.82 | 322.71 K |
| SSRM | Ssr Mining Inc | 13.5788 | 6.42 B | -0.0695 | -0.51 | 966.52 K |
| LQDA | Liquidia Corp | 6.10 | 6.32 B | -0.06 | -0.97 | 287.11 K |
| COGT | Cogent Biosciences Inc | 9.44 | 5.9 B | -0.08 | -0.84 | 1.02 M |
| APLS | Apellis Pharmaceuticals Inc | 48.18 | 5.17 B | -0.26 | -0.54 | 2.25 M |
| GRFS | Grifols S.A. ADR | 8.5974 | 5.04 B | -0.059 | -0.68 | 480.25 K |
| VECO | Veeco Instrument | 26.92 | 4.86 B | -0.64 | -2.32 | 621.87 K |
| OLLI | Ollies Bargain CS | 71.43 | 4.65 B | -2.41 | -3.26 | 1.7 M |
| CSW | CSW Industrials Inc | 173.649 | 4.57 B | -1.0705 | -0.61 | 62.53 K |
| TNGX | Tango Therapeutics Inc | 6.52 | 4.55 B | -1.17 | -15.21 | 3.16 M |
| ORKA | Oruka Therapeutics Inc | 13.0368 | 4.36 B | -0.1291 | -0.98 | 1.19 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 3.96 | 4.36 B | -0.54 | -12 | 759 K |
| BELFB | BEL Fuse Inc Cl B | 43.6338 | 4.22 B | -1.7958 | -3.95 | 229.9 K |
| MEOH | Methanex Cp | 39.8505 | 4.11 B | -0.4592 | -1.14 | 307.2 K |
| CALM | Cal-Maine Foods IN | 41.0912 | 3.68 B | -2.0728 | -4.8 | 1.38 M |
| LUNR | Intuitive Machines Inc | 3.51 | 3.67 B | -0.16 | -4.36 | 272.57 K |
| AEHR | Aehr Test Systems | 37.31 | 3.63 B | -1.43 | -3.69 | 1.41 M |
| VEON | Veon Ltd ADR | 15.47 | 3.6 B | -0.50 | -3.13 | 246.2 K |
| VKTX | Viking Thera | 10.76 | 3.53 B | -0.19 | -1.74 | 2.82 M |
| RLAY | Relay Therapeutics Inc | 6.935 | 3.46 B | -0.805 | -10.4 | 2.07 M |
| BELFA | BEL Fuse Cl A | 42.2236 | 3.38 B | -2.9507 | -6.53 | 12.9 K |
| HWKN | Hawkins Inc | 56.8682 | 3.37 B | -0.6688 | -1.16 | 91.43 K |
| ARQT | Arcutis Biotherapeutics Inc | 3.755 | 3.28 B | -0.125 | -3.22 | 1.18 M |
| DYN | Dyne Therapeutics Inc | 7.86 | 3.27 B | -0.30 | -3.68 | 602.33 K |
| MCHB | Mechanics Bank | 5.4847 | 3.25 B | -0.072 | -1.3 | 331.55 K |
| GRBK | Green Brick Partners | 39.93 | 3.22 B | -0.29 | -0.72 | 368.41 K |
| PPTA | Perpetua Resources Corp | 3.69 | 3.04 B | -0.06 | -1.6 | 78.2 K |
| IDYA | Ideaya Biosciences Inc | 24.59 | 2.94 B | -0.40 | -1.6 | 751.2 K |
| MZTI | MZTI | 166.9135 | 2.94 B | -0.9769 | -0.58 | 173.4 K |
| QURE | Uniqure N.V. | 6.39 | 2.92 B | -0.15 | -2.29 | 995.42 K |
| SBLK | Star Bulk Carriers | 16.6726 | 2.88 B | -0.145 | -0.86 | 599.69 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.22 | 2.85 B | -0.06 | -1.14 | 32.1 K |
| CLMT | Calumet Specialty Pr | 16.55 | 2.84 B | -0.54 | -3.16 | 90.5 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.2268 | 2.72 B | -0.2775 | -1.59 | 24.9 K |
| VERA | Vera Therapeutics Inc Cl A | 10.34 | 2.52 B | -0.30 | -2.82 | 570.38 K |
| INTR | Inter Cl A | 4.0533 | 2.4 B | -0.1354 | -3.23 | 908.4 K |
| NTLA | Intellia Thera CS | 29.63 | 2.19 B | -0.20 | -0.67 | 695.48 K |
| IMNM | Immunome Inc | 8.92 | 2.12 B | -0.07 | -0.78 | 43.1 K |
| AMSC | Amer Superconductor | 6.21 | 2.07 B | -0.12 | -1.9 | 336.2 K |
| NKTR | Nektar Therapeutics | 7.905 | 2.06 B | -0.165 | -2.04 | 67.41 K |
| SKWD | Skyward Specialty Insurance Group Inc | 28.73 | 2.05 B | -0.43 | -1.47 | 335.9 K |
| PGNY | Progyny Inc | 32.33 | 2.04 B | -0.78 | -2.36 | 783.8 K |
| ZLAB | Zai Lab Ltd ADR | 25.03 | 2.04 B | -0.19 | -0.75 | 215.07 K |
| AIP | Arteris Inc | 5.92 | 2.04 B | -0.04 | -0.67 | 169.84 K |
| NEOG | Neogen Cp | 15.39 | 2.03 B | -0.08 | -0.52 | 2.67 M |
| TH | Target Hospitality Corp | 14.65 | 2.01 B | -0.29 | -1.94 | 509.01 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 14.4892 | 1.98 B | -0.1634 | -1.12 | 3.9 K |
| STOK | Stoke Therapeutics Inc | 4.00 | 1.93 B | -0.095 | -2.32 | 197.2 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 7.54 | 1.92 B | -0.23 | -2.96 | 2.69 M |
| QFIN | 360 Finance Inc ADR | 14.37 | 1.85 B | -0.545 | -3.65 | 489.21 K |
| NBTX | Nanobiotix S.A. ADR | 6.34 | 1.84 B | -0.36 | -5.37 | 21.5 K |
| VRDN | Viridian Therapeutics Inc | 11.88 | 1.84 B | -0.46 | -3.73 | 535.63 K |
| VERX | Vertex Inc Cl A | 22.89 | 1.8 B | -0.54 | -2.3 | 295.2 K |
| SHLS | Shoals Technologies Group Inc Cl A | 15.80 | 1.75 B | -0.27 | -1.68 | 4.51 M |
| IOVA | Iovance Biotherapeutics Inc | 3.57 | 1.75 B | -0.06 | -1.65 | 6.69 M |
| ANAB | Anaptysbio Inc | 18.52 | 1.67 B | -0.32 | -1.7 | 236.42 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 18.739 | 1.66 B | -0.3739 | -1.96 | 2.7 K |
| WLFC | Willis Lease Fin C | 39.9406 | 1.64 B | -0.5202 | -1.29 | 8.01 K |
| FCEL | Fuelcell Energy Inc | 38.10 | 1.63 B | -0.60 | -1.55 | 540.36 K |
| PVLA | Palvella Therapeutics, Inc | 22.00 | 1.62 B | -0.72 | -3.17 | 9.54 K |
| PWP | Perella Weinberg Partners | 9.3354 | 1.51 B | -0.0962 | -1.02 | 137.74 K |
| NVAX | Novavax Inc | 6.63 | 1.5 B | -0.42 | -5.96 | 15.02 M |
| HURN | Huron Consulting | 102.70 | 1.43 B | -0.79 | -0.76 | 127.56 K |
| NWPX | Northwest Pipe Company | 29.03 | 1.34 B | -0.17 | -0.58 | 22.72 K |
| DSGR | Distribution Solutions Group Inc | 30.56 | 1.32 B | -1.11 | -3.5 | 60 K |
| AHCO | Adapthealth Corp Cl. A | 7.20 | 1.31 B | -0.24 | -3.23 | 1.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| C | Citigroup Inc | 37.5478 | 244 B | -0.4401 | -1.16 | 25.04 M |
| NVO | Novo Nordisk A/S ADR | 101.15 | 191.29 B | -0.99 | -0.97 | 6.38 M |
| WFC-PL | Wells Fargo & Company | 1074.00 | 190.9 B | -5.45 | -0.5 | 7.2 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.7719 | 132.37 B | -0.1607 | -0.9 | 95.82 K |
| MCK | Mckesson Corp | 450.271 | 90.23 B | -7.1898 | -1.57 | 900.1 K |
| AEM | Agnico-Eagle Mines Ltd | 46.0319 | 83.34 B | -0.3916 | -0.84 | 1.71 M |
| GS-PD | The Goldman Sachs Group Inc | 17.681 | 67.78 B | -0.1103 | -0.62 | 40.05 K |
| TGT | Target Corporation | 101.503 | 59.38 B | -0.5377 | -0.53 | 3.87 M |
| CAH | Cardinal Health | 89.1689 | 51.94 B | -0.5389 | -0.6 | 1.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.53 | 49.39 B | -0.0899 | -0.66 | 1.54 M |
| CCJ | Cameco Corp | 35.9693 | 46.38 B | -0.2287 | -0.63 | 3.94 M |
| FERG | Ferguson Plc | 157.6838 | 46.23 B | -3.321 | -2.06 | 1.87 M |
| AU | Anglogold Ashanti Ltd ADR | 17.2816 | 45.95 B | -0.6913 | -3.85 | 2.89 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.8676 | 40.72 B | -0.1929 | -1.01 | 211.85 K |
| BIP | Brookfield Infrastructure Partners LP | 21.9965 | 29.63 B | -0.7984 | -3.5 | 1.15 M |
| FICO | Fair Isaac and Company | 886.60 | 25.43 B | -8.7401 | -0.98 | 128.01 K |
| VEEV | Veeva Systems Inc | 211.96 | 24.9 B | -4.15 | -1.92 | 1.21 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 55.6905 | 22.76 B | -0.312 | -0.56 | 1.11 M |
| ZTO | Zto Express Cayman Inc ADR | 21.7779 | 16.81 B | -0.127 | -0.58 | 1.56 M |
| ONTO | Onto Innovation Inc | 129.33 | 16.6 B | -8.77 | -6.35 | 2.19 M |
| GNRC | Generac Holdings Inc | 100.26 | 16.43 B | -1.37 | -1.35 | 1.06 M |
| KEY-PI | KeyCorp | 16.5045 | 14.96 B | -0.1195 | -0.72 | 51.41 K |
| YUMC | Yum China Holdings Inc | 50.7778 | 14.87 B | -0.5637 | -1.1 | 1.19 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.2249 | 14.69 B | -0.1226 | -0.57 | 236.1 K |
| XPEV | Xpeng Inc ADR | 15.35 | 12.63 B | -0.79 | -4.89 | 12 M |
| SJM | J.M. Smucker Company | 102.3948 | 11.82 B | -0.536 | -0.52 | 1.36 M |
| BJ | Bj's Wholesale Club Holdings Inc | 68.50 | 10.88 B | -0.61 | -0.88 | 1.57 M |
| SUZ | Suzano Papel E Celul ADR | 10.5441 | 10.36 B | -0.0556 | -0.52 | 1.24 M |
| VNO-PM | Vornado Realty Trust | 14.12 | 9.87 B | -0.08 | -0.56 | 14.61 K |
| VNO-PL | Vornado Realty Trust | 14.14 | 9.85 B | -0.13 | -0.91 | 18.18 K |
| AFGE | American Financial Group Inc 4.500% | 14.713 | 9.84 B | -0.1716 | -1.15 | 10.24 K |
| GME | Gamestop Corp | 14.43 | 9.66 B | -0.49 | -3.28 | 3.51 M |
| IT | Gartner Inc | 354.94 | 8.54 B | -3.28 | -0.92 | 561.8 K |
| CMC | Commercial Metals Company | 41.2856 | 8.02 B | -0.3278 | -0.79 | 1.58 M |
| ATH-PA | Athene Holding Ltd | 17.5896 | 7.44 B | -0.187 | -1.05 | 57.25 K |
| VOYA-PB | Voya Financial Inc | 21.42 | 7.27 B | -0.36 | -1.65 | 32.72 K |
| CMS-PB | Consumers Energy Company | 74.6343 | 6.77 B | -0.8418 | -1.12 | 139 |
| SGHC | Super Group [Sghc] Limited | 3.74 | 6.77 B | -0.08 | -2.09 | 249 K |
| NE | Noble Corp Plc | 40.6713 | 6.65 B | -0.826 | -1.99 | 1.49 M |
| OR | Osisko Gold Royalties Ltd | 11.6312 | 6.54 B | -0.0782 | -0.67 | 591.9 K |
| KIM-PL | Kimco Realty Corporation | 16.7494 | 6.5 B | -0.1288 | -0.76 | 5.14 K |
| VIPS | Vipshop Holdings Ltd ADR | 13.8421 | 6.4 B | -0.0902 | -0.65 | 1.66 M |
| TFPM | Triple Flag Precious Metals Corp | 12.88 | 6.21 B | -0.37 | -2.79 | 114.5 K |
| KGS | Kodiak Gas Services Inc | 15.2607 | 6.19 B | -0.296 | -1.9 | 151.6 K |
| RIG | Transocean Inc | 7.51 | 5.88 B | -0.20 | -2.59 | 17.86 M |
| VAL | Valaris Ltd | 71.66 | 5.44 B | -1.92 | -2.61 | 671.5 K |
| OAK-PB | Oaktree Capital Group LLC | 20.08 | 5.36 B | -0.12 | -0.59 | 10.49 K |
| GBTG | Global Business Travel Group Inc | 5.31 | 4.88 B | -0.03 | -0.56 | 114.8 K |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 27.6804 | 4.87 B | -0.1799 | -0.65 | 1.85 M |
| HCC | Warrior Met Coal Inc | 46.7975 | 4.78 B | -0.3815 | -0.81 | 660.9 K |
| CSW | CSW Industrials Inc | 173.4729 | 4.7 B | -1.0693 | -0.61 | 62.5 K |
| EPR-PG | EPR Properties | 15.177 | 4.67 B | -0.0855 | -0.56 | 4.28 K |
| CAAP | Corporacion America Airports Sa | 12.03 | 4.5 B | -0.07 | -0.58 | 323.9 K |
| CNK | Cinemark Holdings Inc | 16.0733 | 3.94 B | -0.6697 | -4 | 4.63 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.69 | 3.94 B | -0.33 | -2.06 | 17.53 K |
| CRK | Comstock Resources | 12.4237 | 3.85 B | -0.079 | -0.63 | 2.74 M |
| WHD | Cactus Inc Cl A | 47.8126 | 3.8 B | -1.402 | -2.85 | 535.6 K |
| TWO-PC | Two Harbors Investment Corp | 20.10 | 3.79 B | -0.23 | -1.13 | 51.48 K |
| MNSO | Miniso Group Holding Ltd ADR | 23.1372 | 3.72 B | -0.4853 | -2.05 | 677.6 K |
| KFY | Korn/Ferry International | 45.6173 | 3.71 B | -0.2724 | -0.59 | 238.1 K |
| MANU | Manchester United Ltd | 17.90 | 3.68 B | -2.08 | -10.41 | 6.96 M |
| AKO-A | Embotelladora Andina S.A | 9.2871 | 3.64 B | -0.2215 | -2.33 | 1.62 K |
| KEN | Kenon Holdings Ltd | 15.3229 | 3.57 B | -0.3152 | -2.02 | 19.8 K |
| OGN | Organon & CO | 15.056 | 3.53 B | -0.4108 | -2.66 | 5.89 M |
| TWO-PB | Two Harbors Investment Corp | 18.93 | 3.43 B | -0.13 | -0.68 | 8.57 K |
| BFAM | Bright Horizons Family Solutions Inc | 80.38 | 3.38 B | -0.65 | -0.8 | 313 K |
| CIM-PD | Chimera Investment Corporation | 16.3379 | 3.37 B | -0.2941 | -1.77 | 97.25 K |
| TDW | Tidewater Inc | 67.06 | 3.22 B | -2.37 | -3.41 | 738.3 K |
| BANC | First Pactrust Bancorp | 11.536 | 3.1 B | -0.0747 | -0.64 | 1.33 M |
| CIM-PA | Chimera Investment Corporation | 14.5761 | 3.05 B | -0.1708 | -1.16 | 14.99 K |
| ZIM | Zim Integrated Shipping Services Ltd | 5.6833 | 2.93 B | -0.0411 | -0.72 | 1.65 M |
| DBD | Diebold Nixdorf Inc | 18.42 | 2.9 B | -0.37 | -1.97 | 20.1 K |
| IHS | IHS Holding Limited | 4.89 | 2.74 B | -0.13 | -2.59 | 698.69 K |
| ATS | ATS Corporation | 38.46 | 2.72 B | -0.83 | -2.11 | 72.7 K |
| CSAN | Cosan Sa Spon ADR WI | 12.2072 | 2.62 B | -0.0675 | -0.55 | 193.6 K |
| TE | T1 Energy Inc. | 3.83 | 2.61 B | -0.08 | -2.05 | 2.21 M |
| ABM | ABM Industries Inc | 41.4249 | 2.59 B | -0.2556 | -0.61 | 309.8 K |
| TNK | Teekay Tankers Ltd | 38.871 | 2.58 B | -0.5948 | -1.51 | 323.3 K |
| WTTR | Select Energy Services Inc | 7.0608 | 2.49 B | -0.093 | -1.3 | 393.54 K |
| PAGS | Pagseguro Digital Ltd Cl A | 7.1397 | 2.47 B | -0.1759 | -2.4 | 8.79 M |
| SDRL | Seadrill 2021 Ltd | 42.05 | 2.42 B | -1.10 | -2.55 | 570.4 K |
| GRND | Grindr Inc | 5.80 | 2.37 B | -0.08 | -1.36 | 281.8 K |
| WLYB | John Wiley Sons Cl B | 26.9219 | 2.33 B | -1.1801 | -4.2 | 355 |
| NSA-PA | National Storage Affiliates Trust | 21.1256 | 2.29 B | -0.213 | -1 | 6.4 K |
| AMPX | Amprius Technologies Inc | 3.42 | 2.29 B | -0.07 | -2.01 | 210.5 K |
| DAC | Danaos Corp | 59.7515 | 2.27 B | -0.3175 | -0.53 | 78.8 K |
| AMC | AMC Entertainment Holdings Inc | 9.33 | 2.13 B | -0.17 | -1.79 | 19.02 M |
| ARR | Armour Residential R | 11.7883 | 2.08 B | -0.151 | -1.26 | 1.54 M |
| LXP-PC | Lexington Realty Trust | 37.3988 | 2.01 B | -0.3193 | -0.85 | 943 |
| PDO | Pimco Dynamic Income Opportunities Fund | 8.1965 | 1.85 B | -0.1116 | -1.34 | 747.2 K |
| CMRE | Costamare Inc | 8.6656 | 1.83 B | -0.1188 | -1.35 | 293.3 K |
| CYD | China Yuchai International | 8.0714 | 1.83 B | -0.3776 | -4.47 | 31.1 K |
| NGL-PC | NGL Energy Partners LP | 23.86 | 1.79 B | -0.74 | -3.01 | 6.87 K |
| XPRO | Expro Group Hldgs N.V. | 21.08 | 1.57 B | -0.47 | -2.18 | 552.6 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 19.5879 | 1.55 B | -0.264 | -1.33 | 8.65 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 107.2749 | 1.54 B | -1.8964 | -1.74 | 481 |
| FOR | Forestar Group Inc | 24.71 | 1.5 B | -0.45 | -1.79 | 123.53 K |
| LAR | Lithium Argentina AG | 6.95 | 1.49 B | -0.05 | -0.71 | 1.43 M |
| RES | RPC Inc | 8.2067 | 1.46 B | -0.0743 | -0.9 | 965.1 K |
| BTT | Blackrock Municipal Target Term | 18.2409 | 1.44 B | -0.2251 | -1.22 | 263.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 20.40 | -1.52 | -6.93 | 10.2 K | |
| DND | Dye & Durham Ltd | 11.0917 | -0.8113 | -6.82 | 229.6 K | |
| CSCI | Cosciens Biopharma Inc | 9.84 | -0.60 | -5.75 | 250 | |
| SGD | Snowline Gold Corp | 4.74 | -0.25 | -5.01 | 50.9 K | |
| BBD-A | Bombardier Inc | 47.10 | -2.48 | -5 | 6.35 K | |
| SVM | Silvercorp Metals Inc | 3.058 | -0.1466 | -4.57 | 205.4 K | |
| BRAG | Bragg Gaming Group Inc | 5.93 | -0.28 | -4.51 | 18.47 K | |
| EFR | Energy Fuels Inc | 9.87 | -0.44 | -4.27 | 380.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.9874 | -1.2298 | -3.94 | 819.57 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.1315 | -0.7454 | -3.75 | 7.91 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.21 | -3.53 | 211.88 K | |
| BNK | Big Banc Split Corp Cl A | 5.8893 | -0.2001 | -3.29 | 3.12 K | |
| URC | Uranium Royalty Corp | 3.57 | -0.12 | -3.25 | 194.1 K | |
| Y | Yellow Pages Ltd | 9.1162 | -0.3047 | -3.23 | 1 K | |
| JOY | Journey Energy Inc | 5.24 | -0.17 | -3.14 | 98.7 K | |
| MPCT-UN | Dream Impact Trust | 6.075 | -0.1928 | -3.08 | 18.9 K | |
| BLX | Boralex Inc | 23.8551 | -0.7458 | -3.03 | 909.38 K | |
| AFN | Ag Growth International Inc | 49.1567 | -1.5004 | -2.96 | 27.9 K | |
| AAUC | Allied Gold Corporation | 11.94 | -0.36 | -2.93 | 10.03 K | |
| CURA | Curaleaf Holdings Inc | 5.39 | -0.16 | -2.88 | 405.6 K | |
| ISC | Information Services Corp | 19.5034 | -0.5646 | -2.81 | 12.3 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.4896 | -0.4176 | -2.8 | 5.74 K | |
| PRM-PA | Big Pharma Split Corp | 8.232 | -0.2357 | -2.78 | 500 | |
| MFI | Maple Leaf Foods | 18.6289 | -0.5301 | -2.77 | 170.07 K | |
| WDO | Wesdome Gold Mines Ltd | 7.37 | -0.20 | -2.64 | 334.2 K | |
| ATRL | Atkinsrealis Group Inc | 41.3753 | -1.0967 | -2.58 | 618.18 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.2231 | -0.1361 | -2.54 | 3.15 K | |
| PPTA | Perpetua Resources Corp | 5.02 | -0.13 | -2.52 | 4.5 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.9192 | -0.3312 | -2.5 | 300 | |
| DRM | Dream Unlimited Corp | 15.9984 | -0.40 | -2.44 | 146.6 K | |
| PVS-PK | Partners Value Split Corp. | 18.2632 | -0.4454 | -2.38 | 16.45 K | |
| ATS | Ats Corp | 52.38 | -1.23 | -2.29 | 206.2 K | |
| TXG | Torex Gold Resources Inc | 14.1789 | -0.3286 | -2.27 | 108.98 K | |
| U-U | Sprott Physical Uranium Trust | 15.93 | -0.34 | -2.09 | 16.16 K | |
| URB | Urbana Corp | 4.4769 | -0.0943 | -2.06 | 1.3 K | |
| WEED | Canopy Growth Corp | 9.50 | -0.20 | -2.06 | 449.07 K | |
| MAL | Magellan Aero | 6.9757 | -0.1362 | -1.92 | 12.71 K | |
| ACQ | Autocanada Inc | 25.12 | -0.49 | -1.91 | 15.03 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.4177 | -0.2378 | -1.88 | 7.97 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.628 | -0.2451 | -1.77 | 2 K | |
| ARIS | Aris Gold Corporation | 3.34 | -0.06 | -1.76 | 49.72 K | |
| KITS | Kits Eyecare Ltd | 5.41 | -0.09 | -1.64 | 5.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.487 | -0.1568 | -1.63 | 23.86 K | |
| DPM | Dundee Precious Metals Inc | 8.2381 | -0.135 | -1.61 | 344.2 K | |
| OLY | Olympia Financial Group Inc | 76.3554 | -1.25 | -1.61 | 500 | |
| HOM-U | BSR Real Estate Investment Trust | 9.8078 | -0.16 | -1.61 | 13.7 K | |
| NXE | Nexgen Energy Ltd | 7.48 | -0.12 | -1.58 | 1.05 M | |
| CVG | Clairvest Group | 71.4679 | -1.1045 | -1.52 | 400 | |
| MTY | Mty Food Group Inc | 46.3336 | -0.7118 | -1.51 | 74.2 K | |
| MEQ | Mainstreet Eq J | 137.5738 | -2.095 | -1.5 | 400 | |
| XAU | Goldmoney Inc | 8.67 | -0.13 | -1.48 | 2.5 K | |
| MX | Methanex Corp | 54.2759 | -0.7939 | -1.44 | 67.69 K | |
| BN-PFL | Brookfield Corporation | 9.1954 | -0.1339 | -1.44 | 1.13 K | |
| BLN | Blackline Safety Corp | 3.49 | -0.05 | -1.41 | 4.8 K | |
| FTG | Firan Technology Group Corp | 3.51 | -0.05 | -1.4 | 19.55 K | |
| CJT | Cargojet Inc | 84.2481 | -1.1207 | -1.31 | 31 K | |
| OR | Osisko Gold Royalties Ltd | 15.7732 | -0.2049 | -1.28 | 184.91 K | |
| PBL | Pollard Banknote Ltd | 25.7112 | -0.3232 | -1.24 | 392 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.4641 | -0.105 | -1.23 | 4.38 K | |
| CXI | Currency Exchange International Corp | 20.00 | -0.24 | -1.19 | 5.4 K | |
| HAI | Haivision Systems Inc | 3.42 | -0.04 | -1.16 | 8.1 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.098 | -0.1641 | -1.15 | 3.51 K | |
| AEM | Agnico Eagle Mines Ltd | 62.6726 | -0.7259 | -1.14 | 1.3 M | |
| TRZ | Transat At Inc | 3.47 | -0.04 | -1.14 | 95.34 K | |
| AYA | Aya Gold and Silver Inc | 7.11 | -0.08 | -1.11 | 191.9 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.0301 | -0.1688 | -1.11 | 15.18 K | |
| CAS | Cascades Inc | 10.3799 | -0.1158 | -1.1 | 133.65 K | |
| CCA | Cogeco Communications Inc | 52.1162 | -0.5787 | -1.1 | 94.5 K | |
| CEU | Ces Energy Solutions Corp | 3.5162 | -0.0382 | -1.07 | 195.8 K | |
| BCE-PZ | Bce Inc Pref Z | 12.9597 | -0.1393 | -1.06 | 200 | |
| EMA-PA | Emera Inc Pref A | 11.6737 | -0.1252 | -1.06 | 800 | |
| KXS | Kinaxis Inc | 136.55 | -1.43 | -1.04 | 61.6 K | |
| PTI | Patheon Inc(PTI.TO | 5.2461 | -0.0533 | -1.01 | 49.87 K | |
| CMG | Computer Modelling Group Ltd | 9.5837 | -0.096 | -0.99 | 99.1 K | |
| NGEX | Ngex Minerals Ltd | 5.2806 | -0.0528 | -0.99 | 61.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.4219 | -0.0931 | -0.98 | 14.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5447 | -0.1138 | -0.98 | 3.09 K | |
| IFC-PG | Intact Financial Corp | 16.5588 | -0.1622 | -0.97 | 9.29 K | |
| GOOS | Canada Goose Holdings Inc | 17.47 | -0.17 | -0.96 | 226.8 K | |
| ENB-PFU | Enbridge Inc Pref L | 14.6861 | -0.1415 | -0.95 | 12.8 K | |
| CCO | Cameco Corp | 48.9534 | -0.4673 | -0.95 | 843.06 K | |
| PWF-PZ | Power Financial Corp | 15.5148 | -0.1463 | -0.93 | 477 | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.0975 | -0.92 | 339 | |
| SSRM | Ssr Mining Inc | 18.3907 | -0.1682 | -0.91 | 175.2 K | |
| BIPC | Brookfield Infrastructure Corp | 37.7119 | -0.3418 | -0.9 | 372.3 K | |
| ELD | Eldorado Gold | 13.2481 | -0.1198 | -0.9 | 258 K | |
| NPI | Northland Power Inc | 18.00 | -0.1592 | -0.88 | 1.49 M | |
| ALA-PG | Altagas Ltd Pref G | 14.9014 | -0.1307 | -0.87 | 348 | |
| GTE | Gran Tierra Energy Inc | 9.15 | -0.08 | -0.87 | 28.5 K | |
| REAL | Real Matters Inc | 5.72 | -0.05 | -0.87 | 24.67 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.44 | -0.09 | -0.85 | 24.8 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.8484 | -0.135 | -0.84 | 9.27 K | |
| SII | Sprott Inc | 37.4692 | -0.3167 | -0.84 | 11.8 K | |
| DCBO | Docebo Inc | 55.00 | -0.46 | -0.83 | 31.9 K | |
| BBD-PD | Bombardier Inc Pref D | 17.3965 | -0.1441 | -0.82 | 100 | |
| STCK | Stack Capital Group Inc | 7.34 | -0.06 | -0.81 | 2.5 K | |
| CGG | China Gold Int Resources Corp | 5.9351 | -0.0484 | -0.81 | 5.35 K | |
| CF | Canaccord Genuity Group Inc | 4.7725 | -0.0384 | -0.8 | 142.5 K | |
| PSI | Pason Systems Inc | 12.4061 | -0.0989 | -0.79 | 143.11 K | |
| ARX | Arc Resources Ltd | 20.3717 | -0.1579 | -0.77 | 2.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 44.984 | 427.5 B | -0.816 | -1.78 | 3.2 K |
| RHHVF | Roche Holding AG | 280.58 | 327.38 B | -4.42 | -1.55 | 3.3 K |
| RHHBY | Roche Holding AG | 34.88 | 320.31 B | -0.52 | -1.47 | 3.28 M |
| SFTBF | SoftBank Group Corp | 42.00 | 263.58 B | -0.77 | -1.8 | 2.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.35 | 241.89 B | -0.10 | -1.18 | 700 |
| TOYOF | Toyota Motor Corporation | 17.4429 | 231.6 B | -0.1849 | -1.05 | 9.67 K |
| TOELF | Tokyo Electron Limited | 134.60 | 225.35 B | -4.72 | -3.39 | 1.7 K |
| BHPLF | BHP Group | 28.36 | 223.55 B | -0.25 | -0.87 | 130 K |
| TOELY | Tokyo Electron Limited | 68.85 | 223.32 B | -0.39 | -0.56 | 83.3 K |
| ABLZF | ABB Ltd | 36.11 | 197.54 B | -1.07 | -2.88 | 6 K |
| EADSF | Airbus SE | 129.55 | 172.73 B | -3.39 | -2.55 | 1.3 K |
| DTEGF | Deutsche Telekom AG | 21.51 | 156.03 B | -0.13 | -0.6 | 24.9 K |
| ATEYY | Advantest Corporation | 29.52 | 141.9 B | -0.18 | -0.61 | 78.8 K |
| BNPQF | BNP Paribas SA | 61.48 | 136.26 B | -1.43 | -2.27 | 200 |
| IVSBF | Investor AB (publ) | 19.88 | 124.23 B | -0.12 | -0.6 | 400 |
| IFNNF | Infineon Technologies AG | 33.88 | 122.15 B | -1.56 | -4.4 | 100 |
| PIAIF | Ping An Insurance | 5.52 | 119.51 B | -0.08 | -1.43 | 42.5 K |
| KYCCF | Keyence Corporation | 375.25 | 119.39 B | -3.75 | -0.99 | 12.6 K |
| AXAHF | AXA SA | 29.31 | 98.25 B | -0.50 | -1.68 | 200 |
| CHDRF | Christian Dior SE | 683.15 | 97.78 B | -61.69 | -8.28 | 10 |
| RCRRF | Recruit Holdings Co. Ltd | 29.01 | 97.18 B | -2.40 | -7.64 | 4.7 K |
| EBBNF | Enbridge Inc | 17.73 | 96.64 B | -0.10 | -0.56 | 15.4 K |
| PROSF | Prosus N.V | 29.07 | 95.83 B | -0.93 | -3.1 | 7.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.34 | 87.06 B | -0.55 | -1.84 | 4.7 K |
| VCISF | VINCI SA | 106.75 | 79.31 B | -2.28 | -2.09 | 1.3 K |
| NETTF | NetEase Inc | 20.772 | 77.72 B | -0.546 | -2.56 | 2.99 K |
| MIELF | Mitsubishi Electric Corporation | 12.03 | 76.78 B | -0.34 | -2.75 | 23 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.90 | 74.65 B | -0.30 | -1.03 | 215.1 K |
| STMEF | STMicroelectronics N.V | 43.112 | 67.28 B | -0.716 | -1.63 | 4.4 K |
| KDDIY | KDDI Corporation | 14.94 | 64.08 B | -0.08 | -0.53 | 188 K |
| MCQEF | Macquarie Group Limited | 107.15 | 62.6 B | -0.85 | -0.79 | 1.9 K |
| SFBQF | SoftBank Corp | 11.02 | 62.14 B | -0.44 | -3.84 | 500 |
| PCRFF | Panasonic Corporation | 10.46 | 61.87 B | -0.34 | -3.15 | 14 K |
| CRARF | Crédit Agricole S.A | 12.06 | 61.28 B | -0.21 | -1.71 | 2.6 K |
| DSDVY | DSV Panalpina A/S | 88.72 | 55.68 B | -1.87 | -2.06 | 17.9 K |
| AAUKF | Anglo American plc | 27.50 | 54.75 B | -0.23 | -0.83 | 7.8 K |
| LBLCF | Loblaw Companies Limited | 84.27 | 53.08 B | -0.52 | -0.61 | 300 |
| EBKOF | Erste Group Bank AG | 34.25 | 51.92 B | -0.18 | -0.52 | 1.2 K |
| NTDOF | Nintendo Co. Ltd | 41.586 | 51.18 B | -0.599 | -1.42 | 8.56 K |
| DBOEF | Deutsche Börse AG | 168.39 | 51.03 B | -1.47 | -0.87 | 900 |
| WUXAY | WuXi AppTec Co. Ltd | 12.555 | 49.83 B | -0.10 | -0.79 | 2.73 K |
| UOVEF | United Overseas Bank Limited | 20.31 | 49.58 B | -0.12 | -0.59 | 17.9 K |
| BFFAF | BASF SE | 44.67 | 49.17 B | -0.49 | -1.09 | 2.3 K |
| HINKF | Heineken N.V | 87.42 | 45.26 B | -0.66 | -0.75 | 1.1 K |
| FANUF | Fanuc Corporation | 26.61 | 43.52 B | -1.28 | -4.59 | 300 |
| CODGF | Compagnie de Saint-Gobain S.A | 56.25 | 42.81 B | -2.48 | -4.22 | 600 |
| PPCCY | PICC Property and Casualty Company Limited | 30.91 | 42.63 B | -0.84 | -2.65 | 700 |
| JPPHY | Japan Post Holdings Co. Ltd | 8.24 | 38.87 B | -0.31 | -3.63 | 1.8 K |
| UMGNF | Universal Music Group N.V | 26.104 | 38.74 B | -0.273 | -1.03 | 3.5 K |
| RBGPF | Reckitt Benckiser Group plc | 70.78 | 38.5 B | -0.55 | -0.77 | 5.9 K |
| SWRAY | Swire Pacific Limited | 6.87 | 38.42 B | -0.04 | -0.58 | 33.5 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.78 | 38.07 B | -0.09 | -1.85 | 200 |
| LNVGY | Lenovo Group Limited | 21.56 | 37.89 B | -0.49 | -2.22 | 32.3 K |
| DTGHF | Daimler Truck Holding AG | 32.544 | 36.12 B | -0.486 | -1.47 | 781 |
| KMTUF | Komatsu Ltd | 25.91 | 36.05 B | -0.17 | -0.65 | 25.3 K |
| FJTSF | Fujitsu Limited | 111.75 | 35.67 B | -3.25 | -2.83 | 2.7 K |
| EPIAF | Epiroc AB (publ) | 18.926 | 34.83 B | -0.124 | -0.65 | 9.13 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.72 | 33.98 B | -0.24 | -2.68 | 271.4 K |
| FANDY | FirstRand Limited | 30.85 | 33.19 B | -0.40 | -1.28 | 300 |
| TRAUF | Transurban Group | 7.97 | 32.76 B | -0.13 | -1.6 | 1.7 K |
| MLYBY | Malayan Banking Berhad | 3.78 | 32.19 B | -0.04 | -1.05 | 700 |
| TTNDF | Techtronic Industries Company Limited | 9.1575 | 30.81 B | -0.3775 | -3.96 | 11.1 K |
| EXPGF | Experian plc | 33.23 | 30.61 B | -1.59 | -4.57 | 1.9 K |
| DNZOF | DENSO Corporation | 16.09 | 30.51 B | -0.37 | -2.25 | 8 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.37 | 30.21 B | -0.41 | -1.53 | 7.5 K |
| VEOEF | Veolia Environnement S.A | 27.78 | 29.94 B | -0.53 | -1.87 | 200 |
| CRBJY | China Resources Land Limited | 37.955 | 29.77 B | -0.705 | -1.82 | 627 |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.17 | 29.58 B | -0.09 | -1.09 | 9.61 K |
| SMECF | SMC Corporation | 479.04 | 29.15 B | -8.22 | -1.69 | 4.2 K |
| BESIY | BE Semiconductor Industries N.V | 90.08 | 28.98 B | -3.63 | -3.87 | 1.7 K |
| GBERF | Geberit AG | 500.50 | 28.85 B | -3.50 | -0.69 | 100 |
| SMCAY | SMC Corporation | 24.04 | 28.79 B | -0.20 | -0.83 | 120.1 K |
| TTNDY | Techtronic Industries Company Limited | 45.97 | 28.56 B | -1.01 | -2.15 | 67 K |
| SVNDY | Seven & i Holdings Co. Ltd | 17.86 | 27.86 B | -0.31 | -1.71 | 234.7 K |
| NVZMF | Novozymes A/S | 40.91 | 27.18 B | -0.73 | -1.75 | 100 |
| BRDCY | Bridgestone Corporation | 19.55 | 27.06 B | -0.12 | -0.61 | 22 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.71 | 26.46 B | -0.03 | -0.8 | 39.8 K |
| AJINY | Ajinomoto Co. Inc | 38.47 | 26.22 B | -0.32 | -0.82 | 28.8 K |
| ALPMF | Astellas Pharma Inc | 13.03 | 26.16 B | -0.07 | -0.53 | 400 |
| MTNOF | MTN Group Limited | 5.67 | 25.87 B | -0.39 | -6.44 | 600 |
| VACNY | VAT Group AG | 37.51 | 25.78 B | -0.19 | -0.5 | 1.1 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10700.00 | 25.59 B | -56.2646 | -0.52 | 14 |
| FSNUY | Fresenius SE & Co. KGaA | 6.65 | 25.39 B | -0.04 | -0.6 | 21.7 K |
| ALPMY | Astellas Pharma Inc | 12.74 | 24.15 B | -0.30 | -2.3 | 265.3 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 87.00 | 23.93 B | -0.465 | -0.53 | 600 |
| OLCLY | Oriental Land Co. Ltd | 31.26 | 23.67 B | -0.68 | -2.13 | 21.6 K |
| EJPRY | East Japan Railway Company | 8.48 | 23.59 B | -0.23 | -2.64 | 105.2 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 175.00 | 23.55 B | -3.44 | -1.93 | 56 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.15 | 23.43 B | -0.13 | -0.85 | 242 K |
| TRUMF | Terumo Corporation | 25.71 | 21.57 B | -0.17 | -0.66 | 5 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.27 | 21.3 B | -0.36 | -4.17 | 1.9 K |
| NESRF | Northern Star Resources Limited | 7.00 | 21.28 B | -0.15 | -2.1 | 1.1 K |
| ASBFF | Associated British Foods plc | 23.48 | 20.32 B | -1.33 | -5.36 | 300 |
| CNGKY | CK Asset Holdings Limited | 10.225 | 19.83 B | -0.13 | -1.26 | 454 |
| CJPRY | Central Japan Railway Company | 10.85 | 19.72 B | -0.16 | -1.45 | 225.9 K |
| BKRIF | Bank of Ireland Group plc | 9.78 | 19.57 B | -0.05 | -0.51 | 17.4 K |
| ASCCY | ASICS Corporation | 31.911 | 19.41 B | -0.679 | -2.08 | 14.8 K |
| EBCOY | Ebara Corporation | 22.64 | 19.26 B | -0.61 | -2.62 | 5.9 K |
| CAOVY | China Overseas Land & Investment Limited | 9.905 | 19.04 B | -0.175 | -1.74 | 800 |
| NJDCY | Nidec Corporation | 11.454 | 18.75 B | -0.226 | -1.93 | 528.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 103.5 M | -0.75 | -12.5 | 3.67 K |
| CMU | Comet Industries Ltd | 4.25 | -0.25 | -5.56 | 1 K | |
| CNRI | Canadian North Resources Inc. | 3.10 | -0.12 | -3.73 | 9.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -2.25 | -2.86 | 403 | |
| VCI | Vitreous Glass Inc | 4.3711 | -0.1261 | -2.8 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.81 | -0.07 | -1.8 | 84.1 K | |
| GIP | Green Impact Partners Inc | 4.98 | -0.09 | -1.78 | 13.1 K | |
| ARTG | Artemis Gold Inc | 5.18 | -0.08 | -1.52 | 243.9 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.05 | -1.06 | 1 K | |
| EU | enCore Energy Corp | 4.11 | -0.04 | -0.96 | 121.2 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.04 | -0.94 | 150 | |
| NFG | New Found Gold Corp | 5.71 | -0.05 | -0.87 | 44.1 K | |
| LA | Los Andes Copper Ltd | 11.87 | -0.08 | -0.67 | 100 |