Loser Valuations for 16 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 16 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.1037 | 60.06 B | -0.9292 | -1.75 | 564.1 K | 29.39 M |
| CQP | Cheniere Energy Partners LP | 49.9831 | 27.44 B | -0.6936 | -1.37 | 151.04 K | 7.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.0568 | 13.11 B | -1.8994 | -14.66 | 20 | 221.14 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.29 | 3.99 B | -0.49 | -1.41 | 362 | 12.41 K |
| PRK | Park National Corp | 104.925 | 3.3 B | -0.7079 | -0.67 | 45.9 K | 4.82 M |
| NOG | Northern Oil and Gas | 31.4203 | 2.37 B | -0.6277 | -1.96 | 1.43 M | 44.87 M |
| TMP | Tompkinstrustco | 50.4213 | 1.48 B | -0.9402 | -1.83 | 32.6 K | 1.64 M |
| ESBA | Empire State Realty Op LP | 7.8664 | 1.41 B | -0.7091 | -8.27 | 5.1 K | 40.12 K |
| IE | Ivanhoe Electric Inc | 9.99 | 1.24 B | -0.51 | -4.86 | 313 K | 3.13 M |
| REPX | Riley Exploration Permian Inc | 22.6413 | 930.32 M | -0.6805 | -2.92 | 51.51 K | 1.17 M |
| SKYH | Sky Harbour Group Corp | 8.19 | 839.97 M | -0.31 | -3.65 | 14.8 K | 121.21 K |
| OBE | Obsidian Energy Ltd | 7.35 | 614.54 M | -0.30 | -3.92 | 369.4 K | 2.72 M |
| SENS | Senseonics Holdings | 11.94 | 476.92 M | -0.18 | -1.49 | 54.88 K | 655.27 K |
| CIX | Compx International Inc | 17.0772 | 459.11 M | -0.5428 | -3.08 | 9.71 K | 165.77 K |
| RLGT | Radiant Logistics | 6.00 | 451 M | -0.05 | -0.83 | 126.22 K | 757.33 K |
| GTE | Gran Tierra Energy Inc | 6.04 | 355.57 M | -0.18 | -2.89 | 580.02 K | 3.5 M |
| EVI | Evi Industries Inc | 23.2402 | 282.25 M | -0.4384 | -1.85 | 7.8 K | 181.27 K |
| FRD | Friedman Industries Inc | 11.7699 | 279.78 M | -0.8232 | -6.54 | 10.2 K | 120.05 K |
| MPTI | M-Tron Industries Inc | 35.41 | 277.83 M | -0.87 | -2.4 | 66 K | 2.34 M |
| ACU | Acme United Corp | 35.9247 | 271.24 M | -0.5585 | -1.53 | 7.6 K | 273.03 K |
| BKTI | Bk Technologies Inc | 13.6739 | 252.44 M | -0.1761 | -1.27 | 8.03 K | 109.75 K |
| INTT | Intest Corp | 12.57 | 179.56 M | -0.08 | -0.63 | 70.18 K | 882.19 K |
| NEN | New England Realty Associates | 62.4146 | 156.05 M | -1.6003 | -2.5 | 500 | 31.21 K |
| ESP | Espey Mfg. & Electronics | 16.5082 | 152.8 M | -0.1096 | -0.66 | 9.1 K | 150.22 K |
| EPM | Evolution Petroleum Corp | 4.5472 | 141.41 M | -0.1111 | -2.38 | 728.3 K | 3.31 M |
| OZ | Belpointe Prep Llc Class A Units | 67.586 | 139.61 M | -1.254 | -1.82 | 6.2 K | 419.03 K |
| SIF | Sifco Industries | 3.70 | 121.93 M | -0.46 | -11.06 | 49.8 K | 184.26 K |
| BCV | Bancroft Convertible Fund | 12.4999 | 120.99 M | -0.0667 | -0.53 | 11.3 K | 141.25 K |
| LODE | Comstock Mining Inc | 4.73 | 113.23 M | -0.07 | -1.46 | 35.04 K | 165.74 K |
| BDL | Flanigan's Enterprises | 25.1716 | 101.88 M | -0.7332 | -2.83 | 3.84 K | 96.63 K |
| BEEP | Mobile Infrastructure Corp | 4.29 | 100.36 M | -0.11 | -2.5 | 9.1 K | 39.04 K |
| EP | Empire Petroleum Corp | 7.75 | 85.7 M | -0.46 | -5.6 | 43.5 K | 337.12 K |
| BHM | Bluerock Homes Trust Inc | 12.3962 | 82.84 M | -0.4065 | -3.18 | 7.3 K | 90.49 K |
| MHH | Mastech Holdings Inc | 8.21 | 74.84 M | -0.38 | -4.42 | 8.56 K | 70.32 K |
| SDEV | Stablecoin Development Corporation | 38.1737 | 70.7 M | -1.1568 | -2.94 | 134 | 5.12 K |
| APT | Alpha Pro Tech | 4.49 | 58.58 M | -0.11 | -2.39 | 15.98 K | 71.73 K |
| ANVS | Annovis Bio Inc | 5.81 | 51.64 M | -0.16 | -2.68 | 36.46 K | 211.82 K |
| MYO | Myomo Inc | 3.03 | 51.49 M | -0.07 | -2.26 | 994.8 K | 3.01 M |
| IBIO | Ibio Inc | 5.40 | 51.36 M | -0.20 | -3.57 | 33.1 K | 178.77 K |
| BATL | Battalion Oil Corp | 5.97 | 45.12 M | -0.19 | -3.08 | 12.5 K | 74.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.54 | 44.33 M | -0.06 | -1.3 | 133.68 K | 606.93 K |
| CCEL | Cryo-Cell Intl Inc | 3.8556 | 40.88 M | -0.3929 | -9.25 | 25 K | 96.39 K |
| AGIG | AGIG | 17.50 | 39.25 M | -0.70 | -3.85 | 21.54 K | 376.95 K |
| COHN | Cohen & CO Inc | 5.2894 | 32.26 M | -0.3377 | -6 | 8.26 K | 43.66 K |
| CVM | Cel-Sci Corp | 66.90 | 24.27 M | -19.50 | -22.57 | 98.82 K | 6.61 M |
| GNS | Genius Group Limited | 7.08 | 22.11 M | -0.06 | -0.84 | 235.43 K | 1.67 M |
| UAVS | Ageagle Aerial Systems Inc | 150.00 | 21.89 M | -10.00 | -6.25 | 2.94 K | 440.7 K |
| MXC | Mexco Energy Corp | 10.7593 | 18.78 M | -0.6722 | -5.88 | 800 | 8.61 K |
| INLX | Intellinetics Inc | 3.96 | 18.45 M | -0.18 | -4.35 | 3.4 K | 13.46 K |
| UUU | Universal Security Instruments | 3.0229 | 16.02 M | -0.0757 | -2.44 | 45.4 K | 137.24 K |
| ACCS | Access Newswire Inc | 15.52 | 13.7 M | -0.30 | -1.9 | 3.24 K | 50.27 K |
| MYND | Mynd.Ai Inc ADR | 6.0861 | 12.46 M | -0.2069 | -3.29 | 1.1 K | 6.69 K |
| CVR | Chicago Rivet & Machine Company | 15.179 | 10.63 M | -0.4521 | -2.89 | 2.5 K | 37.95 K |
| TOVX | Theriva Biologics Inc | 9.75 | 8.72 M | -0.50 | -4.88 | 3.42 K | 33.31 K |
| PLAG | Planet Green Holdings Corp | 4.10 | 5.25 M | -0.10 | -2.38 | 12.19 K | 49.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 5.06 M | -1.60 | -4 | 319 | 12.25 K |
| BURU | Nuburu Inc | 44.80 | 2.2 M | -2.80 | -5.88 | 3.47 K | 155.28 K |
| XXII | 22nd Century Group Inc | 231757.2031 | 801.88 K | -32788.7969 | -12.39 | 1 | 231.76 K |
| AMZE | Amaze Holdings Inc | 10.005 | 383.06 K | -0.207 | -2.03 | 4.78 K | 47.8 K |
| FOXO | Foxo Technologies Inc | 6.965 | 109.44 K | -0.599 | -7.92 | 10.24 K | 71.34 K |
| SING | Singlepoint | 1300.00 | 7.98 K | -312.0002 | -19.35 | 29 | 37.7 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.60 | -0.75 | -4.59 | 11.41 K | 178.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.97 | -0.64 | -4.1 | 21.91 K | 327.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.76 | -0.49 | -3.02 | 15.82 K | 249.34 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8069 | -0.2639 | -1.46 | 1.6 K | 28.49 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.9239 | -0.1475 | -0.86 | 1.8 K | 30.46 K | |
| SACH-P-A | SACH-P-A | 19.47 | -0.14 | -0.71 | 8.56 K | 166.62 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.2868 | -0.124 | -0.71 | 3.6 K | 62.23 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.25 | -0.12 | -0.54 | 14.3 K | 318.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.70 | -0.10 | -2.63 | 100 | 370 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.90 | 619.76 B | -3.76 | -4.9 | 125.17 K | 9.12 M |
| CL | Crude Oil | 72.90 | -3.76 | -4.9 | 125.17 K | 9.12 M | |
| BZ | Brent Crude | 77.42 | -3.76 | -4.63 | 441.64 K | 34.19 M | |
| ZL | Soybean Oil | 50.84 | -1.58 | -3.01 | 50.01 K | 2.54 M | |
| KC | Coffee | 176.10 | -4.70 | -2.6 | 7.17 K | 1.26 M | |
| RU | Rubber | 280.00 | -5.00 | -1.75 | 11 | 3.08 K | |
| FC | Feeder Cattle | 227.50 | -1.925 | -0.84 | 6.69 K | 1.52 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14813.4805 | 5.79 T | -148.50 | -0.99 | 95.51 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 93.2057 | 1.55 T | -1.5396 | -1.62 | 26.2 M | 2.44 B |
| TSLA | Tesla Inc | 233.59 | 1.52 T | -9.25 | -3.81 | 136.82 M | 31.96 B |
| WMT | Walmart Inc. | 50.4006 | 1.03 T | -4.438 | -8.09 | 97.66 M | 4.92 B |
| MU | Micron Technology | 75.9608 | 899.74 B | -0.4657 | -0.61 | 12.99 M | 986.65 M |
| COST | Costco Wholesale | 558.7477 | 463.72 B | -17.5762 | -3.05 | 2.95 M | 1.65 B |
| PLTR | Palantir Technologies Inc | 19.77 | 412.61 B | -0.18 | -0.9 | 49.94 M | 987.37 M |
| CSCO | Cisco Systems Inc | 44.8714 | 408.49 B | -4.8944 | -9.83 | 79.06 M | 3.55 B |
| PANW | Palo Alto Networks Inc | 121.15 | 284.85 B | -6.94 | -5.42 | 31.27 M | 3.79 B |
| AMGN | Amgen Inc | 251.1389 | 258.68 B | -1.7738 | -0.7 | 2.37 M | 594.28 M |
| GILD | Gilead Sciences Inc | 68.6288 | 216.53 B | -0.4789 | -0.69 | 6.82 M | 468.1 M |
| ARM | Arm Holdings Plc ADR | 54.23 | 204.84 B | -1.20 | -2.16 | 3.29 M | 178.49 M |
| SHOP | Shopify Inc | 67.28 | 198.58 B | -0.57 | -0.84 | 9.16 M | 616.35 M |
| ADI | Analog Devices | 172.5565 | 196.85 B | -0.9019 | -0.52 | 3.29 M | 567.18 M |
| MRVL | Marvell Technology Inc | 54.2561 | 143.61 B | -2.4914 | -4.39 | 17.78 M | 964.88 M |
| VRTX | Vertex Pharmaceutic | 343.00 | 139.16 B | -6.34 | -1.81 | 3.09 M | 1.06 B |
| IBKR | Interactive Brokers | 19.5549 | 132.69 B | -0.4185 | -2.1 | 4.18 M | 81.82 M |
| PDD | Pinduoduo Inc ADR | 113.05 | 116.93 B | -1.37 | -1.2 | 5.82 M | 658.22 M |
| ABNB | Airbnb Inc Class A | 126.28 | 105.61 B | -2.07 | -1.61 | 4.18 M | 527.51 M |
| MNST | Monster Beverage Cp | 55.10 | 95.5 B | -0.32 | -0.58 | 5.02 M | 276.37 M |
| FTNT | Fortinet Inc | 50.42 | 94.94 B | -0.64 | -1.25 | 8.05 M | 405.99 M |
| APP | AppLovin Corporation | 38.93 | 90.94 B | -1.52 | -3.76 | 2.85 M | 110.96 M |
| ROST | Ross Stores Inc | 117.1192 | 78.83 B | -3.7237 | -3.08 | 4.71 M | 552.11 M |
| HOOD | Robinhood | 7.94 | 78.71 B | -0.39 | -4.68 | 13.54 M | 107.52 M |
| NTES | Netease Inc ADR | 105.1982 | 77.65 B | -2.5562 | -2.37 | 2.77 M | 291.74 M |
| WBD | Discovery Inc Series A | 10.32 | 77.6 B | -0.24 | -2.27 | 21.96 M | 226.63 M |
| MPWR | Monolithic Power Sys | 527.0415 | 61.97 B | -10.4235 | -1.94 | 585.1 K | 308.37 M |
| MSTR | Strategy | 48.908 | 60.38 B | -1.687 | -3.33 | 11.46 M | 560.68 M |
| LITE | Lumentum Hld | 43.77 | 56.77 B | -1.37 | -3.03 | 1.4 M | 61.45 M |
| ADSK | Autodesk Inc | 215.02 | 56.45 B | -1.09 | -0.5 | 1.13 M | 243.06 M |
| EBAY | Ebay Inc | 38.4539 | 55.69 B | -0.4211 | -1.08 | 7.49 M | 287.87 M |
| FANG | Diamondback Energy | 141.1244 | 51.21 B | -3.0445 | -2.11 | 3.1 M | 437.15 M |
| PYPL | PayPal Holdings | 56.5178 | 50.01 B | -1.4224 | -2.45 | 12.75 M | 720.52 M |
| FITB | Fifth Third Bancorp | 24.7508 | 49.63 B | -0.1642 | -0.66 | 3.41 M | 84.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6051 | 49.52 B | -1.3501 | -4.1 | 7.52 M | 237.58 M |
| ONC | BeiGene, Ltd. | 189.17 | 42.98 B | -7.37 | -3.75 | 184 K | 34.81 M |
| PAYX | Paychex Inc | 108.4839 | 42.26 B | -0.6053 | -0.55 | 1.32 M | 142.81 M |
| COIN | Coinbase Global Inc Class A | 96.92 | 39.97 B | -1.23 | -1.25 | 7.07 M | 685.6 M |
| TER | Teradyne Inc | 89.8323 | 39.24 B | -0.6237 | -0.69 | 2 M | 179.27 M |
| RPRX | Royalty Pharma Plc Cl A | 24.9673 | 39.04 B | -0.2729 | -1.08 | 3.29 M | 82.03 M |
| COHR | Coherent Inc | 35.47 | 38.42 B | -0.63 | -1.75 | 1.37 M | 48.53 M |
| UAL | United Airlines Holdings Inc | 39.28 | 37.61 B | -0.66 | -1.65 | 5.83 M | 228.99 M |
| JD | Jd.com Inc ADR | 26.5514 | 37.45 B | -0.4822 | -1.78 | 19.52 M | 518.17 M |
| ODFL | Old Dominion Freight Line Inc | 195.9807 | 37.31 B | -2.4387 | -1.23 | 1.09 M | 212.99 M |
| NTAP | Netapp Inc | 73.1317 | 36.86 B | -2.0285 | -2.7 | 1.8 M | 131.89 M |
| ERIC | Ericsson ADR | 4.4198 | 35.84 B | -0.0274 | -0.62 | 8.79 M | 38.86 M |
| ILMN | Illumina Inc | 92.607 | 34.21 B | -4.8346 | -4.96 | 3.33 M | 308.73 M |
| STLD | Steel Dynamics Inc | 106.0441 | 34.15 B | -1.3319 | -1.24 | 841.4 K | 89.23 M |
| RKLB | Rocket Lab USA Inc | 4.22 | 33.49 B | -0.18 | -4.09 | 4.81 M | 20.3 M |
| OKTA | Okta Inc. | 69.62 | 33.4 B | -0.79 | -1.12 | 1.41 M | 97.86 M |
| HBAN | Huntington Bcshs | 9.8282 | 32.37 B | -0.0811 | -0.82 | 11.67 M | 114.69 M |
| FOXA | Fox Corp Cl A | 29.1939 | 29.37 B | -0.3785 | -1.28 | 8.91 M | 260.18 M |
| FLEX | Flextronics Intl Ltd | 19.1881 | 28.54 B | -0.3128 | -1.6 | 3.75 M | 72.04 M |
| ULTA | Ulta Beauty Inc | 405.55 | 28.25 B | -9.78 | -2.35 | 868.4 K | 352.18 M |
| ON | On Semiconductor | 69.46 | 27.74 B | -1.67 | -2.35 | 6.02 M | 418.07 M |
| ROIV | Roivant Sciences Ltd | 9.02 | 27.61 B | -0.05 | -0.55 | 6.23 M | 56.22 M |
| DLTR | Dollar Tree Inc | 113.70 | 27.58 B | -5.02 | -4.23 | 2.9 M | 329.48 M |
| BIDU | Baidu Inc ADR | 109.29 | 27.39 B | -3.55 | -3.15 | 3.13 M | 341.86 M |
| TCOM | Trip.com Group Ltd ADR | 35.189 | 26.88 B | -0.4279 | -1.2 | 3.97 M | 139.55 M |
| ZM | Zoom Video Communications Cl A | 63.40 | 26.8 B | -0.34 | -0.53 | 2.44 M | 154.7 M |
| MDB | Mongodb Inc Cl A | 389.07 | 26.41 B | -3.51 | -0.89 | 899.5 K | 349.97 M |
| UTHR | United Therapeutic | 226.63 | 26.1 B | -2.63 | -1.15 | 185.58 K | 42.06 M |
| FOX | Fox Corp Cl B | 27.2399 | 25.98 B | -0.3097 | -1.12 | 8.15 M | 222.02 M |
| FCNCA | First Citizens Bancs | 1436.4281 | 25.91 B | -27.2572 | -1.86 | 90.3 K | 129.71 M |
| AFRM | Affirm Holdings Inc Cl A | 24.54 | 25.51 B | -1.44 | -5.54 | 14.41 M | 353.6 M |
| CASY | Casey's General Stor | 278.2726 | 24.94 B | -1.4245 | -0.51 | 266.41 K | 74.13 M |
| INCY | Incyte Corp | 53.99 | 24.9 B | -0.99 | -1.8 | 1.75 M | 94.42 M |
| FWONK | Liberty Media F1 Series K | 63.48 | 24.8 B | -1.09 | -1.69 | 871.3 K | 55.31 M |
| ROKU | Roku Inc | 89.50 | 24.17 B | -1.60 | -1.76 | 4.73 M | 423.43 M |
| INSM | Insmed Inc | 24.44 | 24.13 B | -0.46 | -1.85 | 2.54 M | 62.09 M |
| TROW | T Rowe Price Group | 86.2877 | 24.01 B | -0.7879 | -0.9 | 1.34 M | 116.01 M |
| FWONA | Liberty Media F1 Series A | 57.15 | 22.82 B | -0.29 | -0.5 | 128.6 K | 7.35 M |
| BNTX | Biontech Se ADR | 99.70 | 22.78 B | -1.01 | -1 | 370.5 K | 36.94 M |
| SYM | Symbotic Inc | 35.99 | 22.71 B | -1.69 | -4.49 | 594.2 K | 21.39 M |
| GH | Guardant Health Inc | 22.355 | 22.62 B | -0.465 | -2.04 | 1.5 M | 33.6 M |
| SOFI | SoFi Technologies Inc | 6.71 | 22.54 B | -0.66 | -8.96 | 73.6 M | 493.88 M |
| VTRS | Viatris Inc | 8.2048 | 22.07 B | -0.17 | -2.03 | 6.41 M | 52.62 M |
| ALNY | Alnylam Pharmaceuticals | 168.97 | 21.57 B | -2.08 | -1.22 | 448.8 K | 75.83 M |
| JBHT | J B Hunt Transport | 174.6128 | 21.32 B | -3.1958 | -1.8 | 652.13 K | 113.87 M |
| PTC | Ptc Inc | 152.83 | 21.2 B | -1.85 | -1.2 | 657.8 K | 100.53 M |
| CDW | CDW Corporation | 208.2649 | 21.1 B | -3.2953 | -1.56 | 703.3 K | 146.47 M |
| RIVN | Rivian Automotive Inc | 16.39 | 20.36 B | -0.85 | -4.93 | 36.67 M | 601.06 M |
| EXE | Expand Energy Corporation | 75.9982 | 20.16 B | -1.9859 | -2.55 | 2.02 M | 153.33 M |
| TPG | Tpg Inc Cl A | 33.84 | 19.59 B | -0.36 | -1.05 | 1.49 M | 50.51 M |
| SWKS | Skyworks Solutions | 85.4783 | 19.5 B | -0.6134 | -0.71 | 2.1 M | 179.51 M |
| SMCI | Super Micro Computer | 28.367 | 19.45 B | -0.411 | -1.43 | 18.33 M | 520.07 M |
| WWD | Woodward Inc | 131.7017 | 19.27 B | -1.1047 | -0.83 | 553.18 K | 72.85 M |
| TSCO | Tractor Supply Company | 39.3991 | 19.06 B | -0.8615 | -2.14 | 5.51 M | 217.13 M |
| PR | Permian Resources Corp | 11.5922 | 18.79 B | -0.4133 | -3.44 | 11.33 M | 131.32 M |
| FFIV | F5 Networks Inc | 161.05 | 18.73 B | -3.70 | -2.25 | 630.6 K | 101.56 M |
| SSNC | SS&C Technologies | 52.912 | 18.67 B | -0.4058 | -0.76 | 1.46 M | 77.42 M |
| NDSN | Nordson Corp | 224.3872 | 18.42 B | -1.7721 | -0.78 | 128.3 K | 28.79 M |
| HST | Host Marriott Financial Trust | 14.8384 | 18.14 B | -0.0783 | -0.52 | 6.32 M | 93.83 M |
| EXEL | Exelixis Inc | 20.98 | 18.03 B | -0.25 | -1.18 | 2.07 M | 43.46 M |
| MTSI | Macom Technology S | 81.07 | 17.8 B | -0.84 | -1.03 | 310 K | 25.13 M |
| PAA | Plains All American Pipeline LP | 12.7789 | 17.79 B | -0.1338 | -1.04 | 3.08 M | 39.31 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.0531 | 17.26 B | -0.1302 | -0.86 | 30 K | 451.59 K |
| NTNX | Nutanix Inc | 38.92 | 17.24 B | -0.53 | -1.34 | 1.55 M | 60.27 M |
| HAS | Hasbro Inc | 41.1245 | 17.15 B | -1.5491 | -3.63 | 1.5 M | 61.78 M |
| WMG | Warner Music Group Corp Cl A | 29.4851 | 17.03 B | -1.5196 | -4.9 | 3.31 M | 97.71 M |
| NBIX | Neurocrine Bioscienc | 108.77 | 16.88 B | -1.94 | -1.75 | 648.98 K | 70.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 50.5213 | 1.03 T | -4.4486 | -8.09 | 97.66 M | 4.93 B |
| XOM | Exxon Mobil Corporation | 102.46 | 696.02 B | -1.20 | -1.16 | 22.47 M | 2.3 B |
| CVX | Chevron Corp | 128.6349 | 425.59 B | -2.0687 | -1.58 | 14.03 M | 1.8 B |
| HD | Home Depot | 287.966 | 354.62 B | -1.6445 | -0.57 | 3.11 M | 896.73 M |
| HSBC | HSBC Holdings Plc ADR | 32.5585 | 305.64 B | -0.3681 | -1.12 | 1.79 M | 58.2 M |
| RY | Royal Bank of Canada | 79.9055 | 290.44 B | -0.551 | -0.68 | 1.01 M | 80.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.60 | 287.97 B | -0.688 | -1.05 | 5.46 M | 352.63 M |
| CAT | Caterpillar Inc | 239.6011 | 271.81 B | -2.7801 | -1.15 | 2.63 M | 628.96 M |
| WFC | Wells Fargo & Company | 40.1259 | 262.45 B | -0.2924 | -0.72 | 16.93 M | 679.38 M |
| BABA | Alibaba Group Holding ADR | 76.7894 | 261.93 B | -7.7265 | -9.14 | 63.01 M | 4.84 B |
| DELL | Dell Technologies Inc | 69.8533 | 236.75 B | -0.3852 | -0.55 | 4.04 M | 282.51 M |
| TD | Toronto Dominion Bank | 54.4161 | 209.35 B | -0.3484 | -0.64 | 1.34 M | 72.99 M |
| SHOP | Shopify Inc | 67.28 | 200.16 B | -0.57 | -0.84 | 9.16 M | 616.35 M |
| TTE | Totalenergies Se ADR | 56.5662 | 199.22 B | -0.7834 | -1.37 | 1.3 M | 73.65 M |
| NEE | Nextera Energy | 56.60 | 185.51 B | -0.40 | -0.7 | 11.16 M | 631.4 M |
| DE | Deere & Company | 365.4939 | 182.4 B | -2.2303 | -0.61 | 1.74 M | 634.57 M |
| PFE | Pfizer Inc | 25.3132 | 175.49 B | -0.3572 | -1.39 | 32.41 M | 820.33 M |
| COP | ConocoPhillips | 105.0397 | 164.51 B | -2.8513 | -2.64 | 6.73 M | 707.25 M |
| SCHW | The Charles Schwab Corp | 53.8182 | 161.47 B | -0.3964 | -0.73 | 10.19 M | 548.38 M |
| TJX | TJX Companies | 85.8543 | 159.92 B | -1.0298 | -1.19 | 9.58 M | 822.85 M |
| BX | Blackstone Inc | 96.0651 | 150.09 B | -0.5373 | -0.56 | 2.72 M | 261.22 M |
| SCCO | Southern Copper Corp | 67.567 | 149.31 B | -0.397 | -0.58 | 712.3 K | 48.13 M |
| BA | Boeing Company | 206.60 | 140.26 B | -2.11 | -1.01 | 4.66 M | 961.74 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1743 | 136.81 B | -0.1991 | -1.03 | 45.81 K | 878.43 K |
| BTI | British American Tobacco Industries ADR | 25.8338 | 135.33 B | -0.1491 | -0.57 | 2.7 M | 69.82 M |
| BMY | Bristol-Myers Squibb Company | 45.0981 | 131.21 B | -0.6475 | -1.42 | 14.46 M | 652.05 M |
| LOW | Lowe's Companies | 193.7338 | 128.69 B | -2.4614 | -1.25 | 2.71 M | 524.19 M |
| COF | Capital One Financial Corp | 101.6161 | 126.57 B | -0.958 | -0.93 | 2.83 M | 287.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1085 | 126.37 B | -0.1643 | -1.46 | 21.36 M | 237.29 M |
| HDB | Hdfc Bank Ltd ADR | 26.8327 | 125.12 B | -0.3389 | -1.25 | 2.59 M | 69.57 M |
| BMO | Bank of Montreal | 72.4293 | 123.36 B | -0.4846 | -0.66 | 480.5 K | 34.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.65 | 118.58 B | -0.12 | -0.81 | 9.29 M | 136.07 M |
| MFG | Mizuho Financial Group ADR | 3.0991 | 118.31 B | -0.0279 | -0.89 | 556.9 K | 1.73 M |
| BP | BP Plc ADR | 30.8986 | 117.47 B | -0.503 | -1.6 | 7.9 M | 243.98 M |
| PH | Parker-Hannifin Corp | 415.9908 | 114.79 B | -2.5753 | -0.62 | 778.4 K | 323.81 M |
| MPC | Marathon Petroleum Corp | 138.4201 | 114.64 B | -4.9892 | -3.48 | 3.49 M | 483.67 M |
| IBN | Icici Bank Ltd ADR | 21.8985 | 112.23 B | -0.246 | -1.11 | 8.09 M | 177.25 M |
| ENB | Enbridge Inc | 28.5583 | 108.72 B | -0.434 | -1.5 | 9.59 M | 273.87 M |
| SNOW | Snowflake Inc Class A | 160.97 | 102.52 B | -2.06 | -1.26 | 3.36 M | 540.62 M |
| CNQ | Canadian Natural Resources | 28.3651 | 102.33 B | -0.6345 | -2.19 | 6.91 M | 196.09 M |
| GLW | Corning Inc | 27.0054 | 102.31 B | -0.276 | -1.01 | 3.31 M | 89.27 M |
| CVS | CVS Corp | 61.7683 | 102.27 B | -0.7964 | -1.27 | 8.52 M | 526.11 M |
| VLO | Valero Energy Corp | 114.1589 | 101.89 B | -3.5206 | -2.99 | 3.37 M | 384.24 M |
| EQNR | Equinor ASA ADR | 25.928 | 101.31 B | -0.8454 | -3.16 | 2.28 M | 59.16 M |
| PSX | Phillips 66 | 105.0891 | 101.27 B | -0.8424 | -0.8 | 4.56 M | 479.16 M |
| BN | Brookfield Corporation | 22.3382 | 96.21 B | -0.2557 | -1.13 | 2.51 M | 56.05 M |
| FCX | Freeport-Mcmoran Inc | 34.4844 | 89.89 B | -0.4463 | -1.28 | 10.03 M | 346.05 M |
| CVNA | Carvana Co. Class A | 6.472 | 85.97 B | -0.36 | -5.27 | 58.09 M | 375.93 M |
| SU | Suncor Energy Inc | 29.1671 | 84.26 B | -0.8644 | -2.88 | 5.21 M | 151.85 M |
| WMB | Williams Companies | 31.5185 | 83 B | -0.5715 | -1.78 | 7.65 M | 241.24 M |
| E | Eni S.P.A. ADR | 27.5956 | 80.63 B | -0.2475 | -0.89 | 387.7 K | 10.7 M |
| EPD | Enterprise Products Partners LP | 22.2062 | 79.27 B | -0.2136 | -0.95 | 5.69 M | 126.46 M |
| VRT | Vertiv Holdings Llc. | 42.7468 | 79.15 B | -0.6586 | -1.52 | 4.63 M | 197.93 M |
| BCS | Barclays Plc ADR | 6.3953 | 78.8 B | -0.0461 | -0.72 | 13.32 M | 85.18 M |
| GM | General Motors Company | 26.7785 | 78.47 B | -0.6432 | -2.35 | 16.69 M | 446.99 M |
| FDX | Fedex Corp | 241.9082 | 77.15 B | -2.3532 | -0.96 | 1.5 M | 361.91 M |
| EOG | Eog Resources | 110.8687 | 77.14 B | -2.177 | -1.93 | 4.08 M | 451.8 M |
| SLB | Schlumberger N.V. | 48.7455 | 76.1 B | -1.4686 | -2.92 | 11.05 M | 538.8 M |
| MFC | Manulife Financial Corp | 16.8938 | 76.08 B | -0.1616 | -0.95 | 2.84 M | 48.05 M |
| KMI | Kinder Morgan | 15.0744 | 70.22 B | -0.0897 | -0.59 | 14.55 M | 219.39 M |
| URI | United Rentals | 465.9161 | 69.58 B | -5.0583 | -1.07 | 569 K | 265.11 M |
| TDG | Transdigm Group Inc | 839.451 | 67.26 B | -6.1325 | -0.73 | 303.1 K | 254.44 M |
| ET | Energy Transfer LP | 11.0835 | 67.01 B | -0.1514 | -1.35 | 16.41 M | 181.91 M |
| HPE | Hewlett Packard Enterprise Comp | 14.712 | 66.49 B | -0.6637 | -4.32 | 11.59 M | 170.47 M |
| NWG | Natwest Group Plc ADR | 4.1548 | 65.44 B | -0.1083 | -2.54 | 1.57 M | 6.51 M |
| TRP | Tc Energy Corp | 31.5784 | 65.23 B | -0.4021 | -1.26 | 1.4 M | 44.28 M |
| MS-PE | Morgan Stanley | 25.34 | 65.07 B | -0.15 | -0.59 | 95.1 K | 2.41 M |
| D | Dominion Resources | 41.5206 | 61.35 B | -0.3189 | -0.76 | 6.72 M | 279.14 M |
| TRGP | Targa Resources | 79.4227 | 61.11 B | -2.2922 | -2.81 | 1.82 M | 144.37 M |
| TFC | Truist Financial Corp | 27.8833 | 60.97 B | -0.4078 | -1.44 | 9.67 M | 269.68 M |
| NUE | Nucor Corp | 149.2751 | 60.78 B | -1.5704 | -1.04 | 1.33 M | 199.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.6556 | 60.06 B | -0.8543 | -1.39 | 1.03 K | 62.41 K |
| BE | Bloom Energy Corp Cl A | 12.42 | 59.23 B | -0.11 | -0.88 | 4.09 M | 50.74 M |
| DAL | Delta Air Lines Inc | 34.6209 | 58.71 B | -0.2437 | -0.7 | 7.76 M | 268.53 M |
| NU | Nu Holdings Ltd Class A | 7.85 | 57.92 B | -0.32 | -3.92 | 60.54 M | 475.23 M |
| OXY | Occidental Petroleum Corp | 57.6115 | 57.31 B | -0.9457 | -1.62 | 10.98 M | 632.38 M |
| OKE | Oneok Inc | 57.7969 | 55.86 B | -0.5293 | -0.91 | 3.22 M | 186.37 M |
| DEO | Diageo Plc ADR | 130.1636 | 54.34 B | -3.2243 | -2.42 | 735.5 K | 95.74 M |
| AZO | Autozone | 2658.23 | 53.52 B | -28.1899 | -1.05 | 151.94 K | 403.88 M |
| CVE | Cenovus Energy Inc | 16.0747 | 52.36 B | -0.4049 | -2.46 | 9.51 M | 152.91 M |
| F | Ford Motor Company | 8.7456 | 50.59 B | -0.2669 | -2.96 | 45.41 M | 397.12 M |
| VEEV | Veeva Systems Inc | 175.32 | 50.29 B | -1.46 | -0.83 | 1.01 M | 176.35 M |
| INFY | Infosys Ltd ADR | 16.2917 | 49.58 B | -0.0849 | -0.52 | 5.86 M | 95.46 M |
| VMRK | Vivmark Residential | 49.501 | 49.31 B | -0.4286 | -0.86 | 1.78 M | 88.29 M |
| SE | Sea Ltd ADR | 37.90 | 49.12 B | -0.59 | -1.53 | 9.2 M | 348.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.76 | 48.81 B | -0.20 | -2.23 | 7.22 M | 63.27 M |
| DVN | Devon Energy Corp | 40.6895 | 48.53 B | -1.13 | -2.7 | 12.41 M | 504.99 M |
| STT | State Street Corp | 63.9769 | 47.18 B | -0.4063 | -0.63 | 1.73 M | 110.92 M |
| ARES | Ares Management LP | 94.3532 | 45.4 B | -1.6747 | -1.74 | 1.55 M | 145.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 111.9396 | 44.35 B | -1.1827 | -1.05 | 721.5 K | 80.76 M |
| IQV | Iqvia Holdings Inc | 204.79 | 43.47 B | -1.04 | -0.51 | 1.27 M | 260.99 M |
| RKT | Rocket Companies Inc Cl A | 8.4505 | 42.6 B | -0.0947 | -1.11 | 1.88 M | 15.92 M |
| SKYD | Skydance Corporation | 12.1237 | 42.3 B | -0.3895 | -3.11 | 12.07 M | 146.29 M |
| KR | Kroger Company | 40.649 | 40.73 B | -1.7628 | -4.16 | 8.09 M | 329 M |
| CBRE | CBRE Group Inc | 78.05 | 40.67 B | -0.55 | -0.7 | 1.83 M | 143.03 M |
| EL | Estee Lauder Companies | 116.8885 | 40.59 B | -3.2888 | -2.74 | 2.41 M | 282.27 M |
| CIEN | Ciena Corp | 44.22 | 38.61 B | -2.17 | -4.68 | 1.51 M | 66.9 M |
| FIX | Comfort Systems USA | 192.3302 | 38.41 B | -5.5385 | -2.8 | 331.43 K | 63.74 M |
| WDS | Woodside Energy Group Ltd | 20.29 | 38.36 B | -0.61 | -2.92 | 726.4 K | 14.74 M |
| ALC | Alcon Inc | 68.7625 | 37.37 B | -0.9488 | -1.36 | 1.24 M | 85.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco CDR [Cad Hedged] | 23.5969 | -2.5927 | -9.9 | 44.42 K | 1.05 M | |
| HLS | Hls Therapeutics Inc | 3.55 | -0.34 | -8.74 | 10.5 K | 37.27 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.2979 | -1.982 | -8.16 | 178.81 K | 3.99 M | |
| LAR | Lithium Argentina Ag | 7.47 | -0.66 | -8.12 | 233.9 K | 1.75 M | |
| REAL | Real Matters Inc | 5.25 | -0.46 | -8.06 | 232.14 K | 1.22 M | |
| LAC | Lithium Americas Corp | 9.56 | -0.74 | -7.18 | 427.92 K | 4.09 M | |
| BRAG | Bragg Gaming Group Inc | 6.40 | -0.47 | -6.84 | 83.26 K | 532.84 K | |
| CORS | Corus Entertainment Holdings Inc. | 280.00 | -20.00 | -6.67 | 1.42 K | 397.88 K | |
| PMET | Patriot Battery Metals Inc | 8.88 | -0.62 | -6.53 | 207.1 K | 1.84 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.5473 | -0.4225 | -6.06 | 73.96 K | 484.23 K | |
| CF | Canaccord Genuity Group Inc | 4.718 | -0.3042 | -6.06 | 519.3 K | 2.45 M | |
| TSAT | Telesat Corp | 15.29 | -0.96 | -5.91 | 400 | 6.12 K | |
| HUT | Hut 8 Corp | 12.85 | -0.80 | -5.86 | 637.46 K | 8.19 M | |
| EFX | Enerflex Ltd | 5.6611 | -0.349 | -5.81 | 409 K | 2.32 M | |
| IE | Ivanhoe Electric Inc | 13.75 | -0.83 | -5.69 | 1.1 K | 15.12 K | |
| NOU | Nouveau Monde Graphite Inc | 3.40 | -0.19 | -5.29 | 46.8 K | 159.12 K | |
| BIR | Birchcliff Energy Ltd | 5.8659 | -0.3259 | -5.26 | 4.16 M | 24.42 M | |
| CEU | Ces Energy Solutions Corp | 3.4019 | -0.181 | -5.05 | 382 K | 1.3 M | |
| SHLE | Source Energy Services Ltd | 7.55 | -0.39 | -4.91 | 21.8 K | 164.59 K | |
| BHC | Bausch Health Companies Inc | 9.05 | -0.46 | -4.84 | 335.96 K | 3.04 M | |
| ACQ | Autocanada Inc | 18.40 | -0.92 | -4.76 | 155.47 K | 2.86 M | |
| FM | First Quantum Minerals Ltd | 15.09 | -0.75 | -4.73 | 1.85 M | 27.87 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.04 | -0.20 | -4.72 | 389.7 K | 1.57 M | |
| TCW | Trican Well | 3.8491 | -0.1812 | -4.5 | 1.22 M | 4.7 M | |
| CMG | Computer Modelling Group Ltd | 9.5454 | -0.4412 | -4.42 | 199.8 K | 1.91 M | |
| JOY | Journey Energy Inc | 4.23 | -0.19 | -4.3 | 384.6 K | 1.63 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.6883 | -0.4244 | -4.2 | 6.7 K | 64.91 K | |
| MDA | Mda Ltd | 10.91 | -0.46 | -4.05 | 200.8 K | 2.19 M | |
| TLRY | Tilray Inc | 23.90 | -1.00 | -4.02 | 49.44 K | 1.18 M | |
| ATH | Athabasca Oil Corp | 3.86 | -0.16 | -3.98 | 5.14 M | 19.85 M | |
| GOOS | Canada Goose Holdings Inc | 14.48 | -0.58 | -3.85 | 547 K | 7.92 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4256 | -0.1289 | -3.63 | 3.27 M | 11.22 M | |
| SDE | Spartan Delta Corp | 3.53 | -0.13 | -3.55 | 398.2 K | 1.41 M | |
| SGY | Surge Energy Inc | 6.7842 | -0.2482 | -3.53 | 837.9 K | 5.68 M | |
| OBE | Obsidian Energy Ltd | 10.13 | -0.35 | -3.34 | 373.1 K | 3.78 M | |
| QBTC-U | The Bitcoin Fund Class A | 36.65 | -1.24 | -3.27 | 5.33 K | 195.16 K | |
| ATZ | Aritzia Inc | 23.79 | -0.79 | -3.21 | 214 K | 5.09 M | |
| TOT | Total Energy Services Inc | 7.211 | -0.2388 | -3.21 | 46.28 K | 333.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9968 | -0.1311 | -3.18 | 4 K | 15.99 K | |
| LSPD | Lightspeed Commerce Inc. | 21.99 | -0.72 | -3.17 | 779.9 K | 17.15 M | |
| TRZ | Transat At Inc | 3.09 | -0.10 | -3.13 | 58.07 K | 179.45 K | |
| FEC | Frontera Energy Corp | 8.1123 | -0.2568 | -3.07 | 126.8 K | 1.03 M | |
| COST | Costco CDR [Cad Hedged] | 26.2703 | -0.8291 | -3.06 | 68.4 K | 1.8 M | |
| BN-PFL | Brookfield Corporation | 8.6597 | -0.2678 | -3 | 1.7 K | 14.68 K | |
| TWC | Twc Enterprises Ltd | 15.8202 | -0.489 | -3 | 1.5 K | 23.73 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1053 | -0.1879 | -2.99 | 7.07 K | 43.16 K | |
| OVV | Ovintiv Inc | 56.2994 | -1.6693 | -2.88 | 238.75 K | 13.44 M | |
| IPCO | International Petroleum Corp | 13.59 | -0.39 | -2.79 | 47.4 K | 644.17 K | |
| MX | Methanex Corp | 57.356 | -1.6071 | -2.73 | 75.39 K | 4.32 M | |
| DR | Medical Facilities Corp | 8.0263 | -0.2247 | -2.72 | 20.53 K | 164.76 K | |
| CJ | Cardinal Energy Ltd | 5.2261 | -0.1404 | -2.62 | 1.42 M | 7.43 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.1567 | -0.1114 | -2.61 | 60.23 K | 250.37 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.14 | -2.6 | 1.53 M | 8.05 M | |
| CFP | Canfor Corp | 16.54 | -0.44 | -2.59 | 218.1 K | 3.61 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4014 | -0.3032 | -2.59 | 107.4 K | 1.22 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.7363 | -0.2321 | -2.59 | 12.18 K | 106.4 K | |
| BNE | Bonterra Energy Corp | 6.13 | -0.16 | -2.54 | 179.06 K | 1.1 M | |
| CHR | Chorus Aviation Inc | 16.1135 | -0.415 | -2.51 | 431.3 K | 6.95 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2874 | -0.1094 | -2.49 | 74.84 K | 320.86 K | |
| SXP | Supremex Inc | 3.1356 | -0.0793 | -2.47 | 59.6 K | 186.88 K | |
| BTE | Baytex Energy Corp | 4.9034 | -0.1224 | -2.44 | 6.22 M | 30.5 M | |
| ADEN | Adentra Inc | 25.3536 | -0.6036 | -2.33 | 23.7 K | 600.88 K | |
| SU | Suncor Energy Inc | 40.1329 | -0.9545 | -2.32 | 14.14 M | 567.65 M | |
| BCT | Briacell Therapeutics Corp | 852.7503 | -20.2502 | -2.32 | 15 | 12.79 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4232 | -0.267 | -2.28 | 300 | 3.43 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.1605 | -0.1883 | -2.26 | 7.11 K | 58 K | |
| MRD | Melcor Dev | 10.312 | -0.2324 | -2.2 | 1.05 K | 10.83 K | |
| LB | Laurentian Bank | 22.176 | -0.4945 | -2.18 | 121.34 K | 2.69 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.40 | -0.14 | -2.14 | 11.5 K | 73.6 K | |
| STC | Sangoma Technologies Corp | 3.35 | -0.07 | -2.05 | 36.4 K | 121.94 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.00 | -8.00 | -2.04 | 715 | 274.56 K | |
| IPO | Inplay Oil Corp | 11.5624 | -0.2399 | -2.03 | 62.15 K | 718.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.1022 | -0.1643 | -1.99 | 7.03 K | 56.96 K | |
| CVE | Cenovus Energy Inc | 22.1049 | -0.4416 | -1.96 | 5.72 M | 126.46 M | |
| POU | Paramount Resources Ltd | 12.8432 | -0.2564 | -1.96 | 292.77 K | 3.76 M | |
| PD | Precision Drilling Corp | 78.90 | -1.57 | -1.95 | 114.54 K | 9.04 M | |
| KEI | Kolibri Global Energy Inc | 5.53 | -0.11 | -1.95 | 17.1 K | 94.56 K | |
| FORA | Verticalscope Holdings Inc | 5.10 | -0.10 | -1.92 | 300 | 1.53 K | |
| TCS | Tecsys Inc J | 29.6006 | -0.5764 | -1.91 | 1.3 K | 38.48 K | |
| HWX | Headwater Exploration Inc | 6.2513 | -0.1216 | -1.91 | 576.7 K | 3.61 M | |
| AI | Atrium Mortgage Investment Corp | 8.555 | -0.1629 | -1.87 | 40.7 K | 348.19 K | |
| PSK | Prairiesky Royalty Ltd | 19.6035 | -0.3711 | -1.86 | 461.3 K | 9.04 M | |
| VET | Vermilion Energy Inc | 15.9673 | -0.2911 | -1.79 | 674.9 K | 10.78 M | |
| ERO | Ero Copper Corp | 16.06 | -0.29 | -1.77 | 358.2 K | 5.75 M | |
| GTE | Gran Tierra Energy Inc | 8.32 | -0.15 | -1.77 | 54 K | 449.28 K | |
| WFG | West Fraser Timber CO Ltd | 101.1299 | -1.8126 | -1.76 | 148.5 K | 15.02 M | |
| CFW | Calfrac Well Services Ltd | 4.51 | -0.08 | -1.74 | 30.12 K | 135.84 K | |
| CTC-A | Canadian Tire Corporation Limited | 129.5235 | -2.2893 | -1.74 | 142.1 K | 18.41 M | |
| TNZ | Tenaz Energy Corp | 4.53 | -0.08 | -1.74 | 55 K | 249.15 K | |
| DOO | Brp Inc | 99.6951 | -1.7301 | -1.71 | 114.1 K | 11.38 M | |
| BPYP-PA | Brookfield Property Preferred LP | 13.8315 | -0.2399 | -1.7 | 4.39 K | 60.79 K | |
| SAP | Saputo Inc | 25.4578 | -0.4409 | -1.7 | 350 K | 8.91 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.9598 | -0.103 | -1.7 | 3.6 K | 21.46 K | |
| HBM | Hudbay Minerals Inc | 5.9055 | -0.0996 | -1.66 | 886.8 K | 5.24 M | |
| TOU | Tourmaline Oil Corp | 59.2062 | -0.995 | -1.65 | 1.76 M | 104.32 M | |
| LUN | Lundin Mining Corp | 8.4833 | -0.1422 | -1.65 | 3.5 M | 29.68 M | |
| AC | Air Canada | 17.90 | -0.30 | -1.65 | 2.03 M | 36.26 M | |
| BNK | Big Banc Split Corp Cl A | 6.0239 | -0.1008 | -1.65 | 1.56 K | 9.4 K | |
| TOY | Spin Master Corp | 33.3268 | -0.5555 | -1.64 | 53.7 K | 1.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.0205 | -0.6474 | -1.63 | 11.44 M | 446.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.20 | 473.01 B | -1.60 | -3.74 | 12.1 K | 498.52 K |
| TCEHY | Tencent Holdings Limited | 41.10 | 471.48 B | -1.70 | -3.97 | 3.17 M | 130.18 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.67 | 468.88 B | -0.19 | -1.93 | 34.6 K | 334.58 K |
| RHHVF | Roche Holding AG | 264.03 | 380.29 B | -2.97 | -1.11 | 100 | 26.4 K |
| CICHY | China Construction Bank Corporation | 11.64 | 346.1 B | -0.22 | -1.85 | 98.9 K | 1.15 M |
| HBCYF | HSBC Holdings plc | 7.52 | 306.21 B | -0.07 | -0.92 | 2.13 K | 16.02 K |
| ACGBY | Agricultural Bank of China Limited | 9.21 | 302.39 B | -0.19 | -2.02 | 11.8 K | 108.68 K |
| RYDAF | Royal Dutch Shell plc | 32.29 | 293.3 B | -0.50 | -1.52 | 1 K | 32.29 K |
| NSRGF | Nestlé S.A | 110.98 | 272.94 B | -1.04 | -0.93 | 33.1 K | 3.67 M |
| NSRGY | Nestlé S.A | 110.87 | 271.37 B | -0.87 | -0.78 | 404.2 K | 44.81 M |
| LRLCF | L'Oréal S.A | 457.02 | 266.66 B | -8.48 | -1.82 | 200 | 91.4 K |
| BABAF | Alibaba Group Holding Ltd | 9.95 | 263.5 B | -0.87 | -8.04 | 178.6 K | 1.78 M |
| BACHY | Bank of China Limited | 9.05 | 245.98 B | -0.17 | -1.84 | 30.1 K | 272.41 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 764.39 | 234.31 B | -15.38 | -1.97 | 4.09 K | 3.13 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.11 | 232.36 B | -2.74 | -1.76 | 156 K | 23.89 M |
| IDEXF | Industria de Diseño Textil S.A | 37.75 | 208.42 B | -0.22 | -0.58 | 2.7 K | 101.92 K |
| BHPLF | BHP Group | 29.52 | 203.04 B | -0.45 | -1.5 | 1.1 K | 32.47 K |
| ALIZF | Allianz SE | 239.59 | 196.13 B | -4.97 | -2.03 | 100 | 23.96 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.24 | 173.31 B | -0.50 | -2.53 | 59.1 K | 1.14 M |
| UNLYF | Unilever PLC | 47.95 | 141.94 B | -0.78 | -1.6 | 600 | 28.77 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.87 | 140.33 B | -0.10 | -1.11 | 5.3 K | 47.01 K |
| BPAQF | BP p.l.c | 5.78 | 128.11 B | -0.07 | -1.2 | 34.7 K | 200.57 K |
| CFRUY | Compagnie Financière Richemont SA | 12.36 | 125.08 B | -0.17 | -1.36 | 436.7 K | 5.4 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.80 | 121.77 B | -0.39 | -3.83 | 403.1 K | 3.95 M |
| SMEGF | Siemens Energy AG | 11.532 | 119.15 B | -0.324 | -2.73 | 600 | 6.92 K |
| MSBHF | Mitsubishi Corporation | 47.41 | 113.03 B | -0.42 | -0.88 | 10.8 K | 512.03 K |
| BNPQY | BNP Paribas SA | 30.41 | 106.97 B | -0.18 | -0.59 | 108.3 K | 3.29 M |
| AAGIY | AIA Group Limited | 36.88 | 103.86 B | -1.04 | -2.74 | 263.3 K | 9.71 M |
| AAIGF | AIA Group Limited | 9.12 | 103.65 B | -0.33 | -3.49 | 42.1 K | 383.95 K |
| ESLOF | EssilorLuxottica Société anonyme | 192.25 | 97.34 B | -2.10 | -1.08 | 900 | 173.03 K |
| XIACY | Xiaomi Corporation | 9.94 | 96.5 B | -1.00 | -9.14 | 69.14 K | 687.22 K |
| EBBNF | Enbridge Inc | 18.20 | 95.91 B | -0.22 | -1.19 | 500 | 9.1 K |
| MITSF | Mitsui & Co. Ltd | 37.00 | 90.76 B | -0.78 | -2.06 | 2.7 K | 99.9 K |
| WEBNF | Westpac Banking Corporation | 13.59 | 90.6 B | -0.18 | -1.31 | 1.1 K | 14.95 K |
| NABZY | National Australia Bank Limited | 8.96 | 90.49 B | -0.41 | -4.38 | 43.5 K | 389.76 K |
| CHDRY | Christian Dior SE | 180.00 | 88.76 B | -6.00 | -3.23 | 100 | 18 K |
| PROSY | Prosus N.V | 6.51 | 86 B | -0.21 | -3.12 | 846 K | 5.51 M |
| BYDDF | BYD Company Limited | 31.76 | 85.15 B | -0.54 | -1.67 | 56.3 K | 1.79 M |
| BYDDY | BYD Company Limited | 63.15 | 84.97 B | -1.48 | -2.29 | 240.8 K | 15.21 M |
| JAPAY | Japan Tobacco Inc | 12.34 | 83.87 B | -0.063 | -0.51 | 21.8 K | 269.01 K |
| ATLCY | Atlas Copco AB | 12.87 | 81.18 B | -0.12 | -0.92 | 15.8 K | 203.35 K |
| BAESF | BAE Systems plc | 13.20 | 79.88 B | -0.23 | -1.71 | 9.6 K | 126.72 K |
| GLCNF | Glencore plc | 5.70 | 79.63 B | -0.09 | -1.55 | 13.8 K | 78.66 K |
| GLNCY | Glencore plc | 11.31 | 79.62 B | -0.16 | -1.39 | 224.4 K | 2.54 M |
| BAESY | BAE Systems plc | 52.90 | 77.91 B | -1.03 | -1.91 | 892.4 K | 47.21 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.90 | 76.29 B | -0.36 | -2.94 | 1.24 K | 14.74 K |
| NAUBF | National Australia Bank Limited | 18.10 | 76.23 B | -0.52 | -2.79 | 1.6 K | 28.96 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.94 | 73.91 B | -3.06 | -1.81 | 200 | 33.19 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.60 | 69.32 B | -0.18 | -1.84 | 117.6 K | 1.13 M |
| NETTF | NetEase Inc | 22.068 | 68.7 B | -0.652 | -2.87 | 1.72 K | 38.02 K |
| MQBKY | Macquarie Group Limited | 109.00 | 68.32 B | -0.724 | -0.66 | 9.7 K | 1.06 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.717 | 68.01 B | -0.783 | -4.02 | 100 | 1.87 K |
| CSLLY | CSL Limited | 83.64 | 67.3 B | -0.98 | -1.16 | 70.3 K | 5.88 M |
| VOLVF | AB Volvo (publ) | 21.35 | 67.1 B | -0.30 | -1.39 | 1.3 K | 27.76 K |
| KDDIY | KDDI Corporation | 15.12 | 65.85 B | -0.16 | -1.05 | 69 K | 1.04 M |
| VLVLY | AB Volvo (publ) | 21.715 | 65.54 B | -0.275 | -1.25 | 105.8 K | 2.3 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.96 | 63.47 B | -1.03 | -2.71 | 48.1 K | 1.78 M |
| SCBFY | Standard Chartered PLC | 15.755 | 63.33 B | -0.285 | -1.78 | 26.8 K | 422.23 K |
| NRDBY | Nordea Bank Abp | 11.19 | 62.34 B | -0.12 | -1.06 | 60.6 K | 678.11 K |
| MPNGY | Meituan ADR | 28.10 | 60.64 B | -1.53 | -5.16 | 294.9 K | 8.29 M |
| NTIOF | National Bank of Canada | 65.76 | 60 B | -0.49 | -0.74 | 17.9 K | 1.18 M |
| BAYRY | Bayer Aktiengesellschaft | 11.02 | 59.81 B | -0.14 | -1.25 | 1.5 M | 16.5 M |
| MPNGF | Meituan | 14.02 | 58.63 B | -0.17 | -1.2 | 9.5 K | 133.19 K |
| CMPGF | Compass Group PLC | 26.055 | 57.8 B | -0.141 | -0.54 | 400 | 10.42 K |
| NGLOY | Anglo American plc | 13.44 | 55.87 B | -0.16 | -1.18 | 151.4 K | 2.03 M |
| DGEAF | Diageo plc | 34.32 | 53.59 B | -1.23 | -3.46 | 800 | 27.46 K |
| SGAPY | Singapore Telecommunications Limited | 17.237 | 53.44 B | -0.353 | -2.01 | 50 K | 861.85 K |
| BASFY | BASF SE | 11.95 | 52.76 B | -0.27 | -2.21 | 109.2 K | 1.3 M |
| THLEF | Thales S.A | 146.45 | 52.14 B | -4.75 | -3.14 | 100 | 14.64 K |
| PCRFF | Panasonic Corporation | 9.40 | 51.87 B | -0.11 | -1.16 | 2.3 K | 21.62 K |
| HEINY | Heineken N.V | 45.27 | 51.66 B | -1.11 | -2.39 | 52.7 K | 2.39 M |
| SWRAY | Swire Pacific Limited | 6.39 | 51.57 B | -0.19 | -2.89 | 39.1 K | 249.85 K |
| SSUMF | Sumitomo Corporation | 21.5475 | 51.44 B | -0.1125 | -0.52 | 144 | 3.1 K |
| MARUF | Marubeni Corporation | 15.70 | 51.34 B | -0.205 | -1.29 | 24.7 K | 387.79 K |
| MARUY | Marubeni Corporation | 156.50 | 50.42 B | -1.67 | -1.06 | 6.2 K | 970.3 K |
| RNMBY | Rheinmetall AG | 60.28 | 49.61 B | -0.425 | -0.7 | 8.1 K | 488.27 K |
| DNBBY | DNB Bank ASA | 18.35 | 49.39 B | -0.53 | -2.81 | 64.2 K | 1.18 M |
| DNBBF | DNB Bank ASA | 18.232 | 49.37 B | -0.386 | -2.07 | 3.73 K | 67.99 K |
| BFFAF | BASF SE | 47.60 | 49.36 B | -1.05 | -2.16 | 2.7 K | 128.52 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.51 | 49.31 B | -1.343 | -4.35 | 2.1 K | 61.97 K |
| RNMBF | Rheinmetall AG | 301.75 | 48.86 B | -3.25 | -1.07 | 8 | 2.41 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.45 | 48.54 B | -0.35 | -0.88 | 39.5 K | 1.56 M |
| RBGLY | Reckitt Benckiser Group plc | 13.29 | 48.51 B | -0.20 | -1.48 | 388.2 K | 5.16 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.90 | 48.36 B | -0.10 | -2.5 | 700 | 2.73 K |
| RBGPF | Reckitt Benckiser Group plc | 66.00 | 48.26 B | -1.40 | -2.08 | 2.9 K | 191.4 K |
| HINKF | Heineken N.V | 89.60 | 48.22 B | -3.65 | -3.91 | 400 | 35.84 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.47 | 47.64 B | -0.14 | -0.75 | 31.3 K | 578.11 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.42 | 47.63 B | -0.12 | -1.59 | 138.4 K | 1.03 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.74 | 47.46 B | -0.125 | -1.27 | 2.3 K | 22.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1456.80 | 47.44 B | -43.20 | -2.88 | 100 | 145.68 K |
| SDVKY | Sandvik AB (publ) | 18.94 | 47.31 B | -0.46 | -2.37 | 35.6 K | 674.26 K |
| NOKBF | Nokia Corporation | 3.51 | 46.8 B | -0.05 | -1.4 | 34.7 K | 121.8 K |
| WOPEF | Woodside Petroleum Ltd | 20.09 | 46.02 B | -0.65 | -3.13 | 400 | 8.04 K |
| GVDNY | Givaudan SA | 72.61 | 46 B | -0.83 | -1.13 | 18.7 K | 1.36 M |
| BDRBF | Bombardier Inc | 37.23 | 45.48 B | -0.27 | -0.72 | 22.2 K | 826.51 K |
| MBGAF | Mercedes-Benz Group AG | 62.84 | 45.23 B | -0.82 | -1.29 | 49.6 K | 3.12 M |
| MBGYY | Mercedes-Benz Group AG | 15.67 | 45.22 B | -0.21 | -1.32 | 287.6 K | 4.51 M |
| FRFHF | Fairfax Financial Holdings Limited | 884.70 | 44.09 B | -13.99 | -1.56 | 11 K | 9.73 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.12 | 42.83 B | -0.21 | -2.03 | 108.3 K | 1.1 M |
| STMEF | STMicroelectronics N.V | 44.488 | 41.21 B | -0.506 | -1.12 | 47.4 K | 2.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 3.44 | -0.27 | -7.28 | 166.6 K | 573.1 K | |
| LCX | Lycos Energy Inc. | 3.41 | -0.18 | -5.01 | 11 K | 37.51 K | |
| NU | NeutriSci International Inc | 7.85 | -0.32 | -3.92 | 60.54 M | 475.23 M | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.25 | -3.7 | 1 K | 6.5 K | |
| HAM | Highwood Asset Management Ltd | 4.85 | -0.18 | -3.58 | 700 | 3.39 K | |
| LMN | Lumine Group Inc. | 21.00 | -0.54 | -2.51 | 32.4 K | 680.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 92.25 | -2.25 | -2.38 | 431 | 39.76 K | |
| ALV | Alvopetro Energy Ltd | 6.1074 | -0.1331 | -2.13 | 6.5 K | 39.7 K | |
| GIP | Green Impact Partners Inc | 3.75 | -0.07 | -1.83 | 19 K | 71.25 K | |
| LA | Los Andes Copper Ltd | 11.90 | -0.15 | -1.24 | 4.6 K | 54.74 K |