Loser Volumes for 15 November 2023 from 00:00:00 until 23:59:59
Loser Volumes for 15 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.0329 | 55.96 B | -0.4224 | -0.79 | 427 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.9562 | 9.19 B | -0.8397 | -6.09 | 175 |
| EQX | Equinox Gold Corp | 4.6357 | 8.29 B | -0.0999 | -2.11 | 958.49 K |
| NXE | Nexgen Energy Ltd | 6.06 | 7.05 B | -0.07 | -1.14 | 3.67 M |
| UEC | Uranium Energy | 5.91 | 5.94 B | -0.16 | -2.64 | 5.88 M |
| UUUU | Energy Fuels Inc | 8.03 | 4.14 B | -0.24 | -2.9 | 1.44 M |
| LEU | Centrus Energy Corp | 50.90 | 3.77 B | -2.28 | -4.29 | 91.6 K |
| NG | Novagold Resources Inc | 3.86 | 3.42 B | -0.11 | -2.77 | 989.9 K |
| OGCP | Empire State Realty Op LP Se | 8.2761 | 1.61 B | -0.4034 | -4.65 | 510 |
| ELA | Envela Corp | 3.72 | 713.48 M | -0.19 | -4.86 | 49.3 K |
| REPX | Riley Exploration Permian Inc | 23.3218 | 712.06 M | -0.4772 | -2.01 | 54.44 K |
| NFGC | New Found Gold Corp | 3.51 | 622.21 M | -0.10 | -2.77 | 236.4 K |
| OBE | Obsidian Energy Ltd | 7.65 | 617.69 M | -0.15 | -1.92 | 343.8 K |
| BHB | Bar Harbor Bankshares | 23.8786 | 609.25 M | -0.511 | -2.1 | 30 K |
| IDR | Idaho Strategic Resources | 4.95 | 560.3 M | -0.04 | -0.8 | 5.43 K |
| RLGT | Radiant Logistics | 6.05 | 420.08 M | -0.36 | -5.62 | 135.39 K |
| MPTI | M-Tron Industries Inc | 36.28 | 414.6 M | -1.78 | -4.68 | 72.2 K |
| CMCL | Caledonia Mining Cp | 10.865 | 402.87 M | -0.33 | -2.95 | 26.67 K |
| ELMD | Electromed Inc | 10.40 | 320.27 M | -0.12 | -1.14 | 2.7 K |
| GTE | Gran Tierra Energy Inc | 6.22 | 260.6 M | -0.23 | -3.57 | 414.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.281 | 252.76 M | -0.0965 | -1.31 | 122.6 K |
| GENC | Gencor Industries IN | 14.40 | 219.87 M | -0.35 | -2.37 | 13.44 K |
| EVI | Evi Industries Inc | 23.6786 | 204.62 M | -0.955 | -3.88 | 6.9 K |
| INFU | Infusystems Holdings | 8.95 | 190.11 M | -0.35 | -3.76 | 20.8 K |
| ESP | Espey Mfg. & Electronics | 16.6178 | 182.66 M | -0.1735 | -1.03 | 9.1 K |
| ACU | Acme United Corp | 36.4832 | 172.91 M | -1.8583 | -4.85 | 12.5 K |
| USBC | USBC, Inc. | 15.60 | 163.37 M | -0.80 | -4.88 | 4.73 K |
| TRT | Trio-Tech International | 3.03 | 160.08 M | -0.02 | -0.66 | 31.79 K |
| SIF | Sifco Industries | 4.16 | 141.66 M | -0.05 | -1.19 | 45 K |
| EPM | Evolution Petroleum Corp | 4.6583 | 138.27 M | -0.0953 | -2 | 354.3 K |
| EP | Empire Petroleum Corp | 8.21 | 118.58 M | -0.56 | -6.39 | 24.1 K |
| COE | 51Talk Online Education Group | 7.77 | 93.83 M | -0.05 | -0.64 | 698 |
| BDL | Flanigan's Enterprises | 25.9048 | 81.76 M | -0.1448 | -0.56 | 7.18 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 72.38 M | -0.17 | -1.39 | 2.1 K |
| DXR | Daxor Corp | 7.264 | 56.92 M | -0.586 | -7.46 | 6.41 K |
| AREN | The Arena Group Holdings Inc | 3.80 | 49.98 M | -0.06 | -1.55 | 33.7 K |
| SLND | Southland Holdings Inc | 5.82 | 45.66 M | -0.53 | -8.35 | 43.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.2485 | 32.62 M | -0.7675 | -15.3 | 25.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.60 | 32.32 M | -0.16 | -3.36 | 152.46 K |
| SER | Serina Therapeutics Inc | 20.2143 | 31.49 M | -1.2143 | -5.67 | 2.77 K |
| INLX | Intellinetics Inc | 4.14 | 26.39 M | -0.22 | -5.05 | 1.7 K |
| EONR | Eon Resources Inc | 6.77 | 26.01 M | -1.03 | -13.21 | 14.6 K |
| PLAG | Planet Green Holdings Corp | 4.20 | 25.62 M | -0.10 | -2.33 | 9.26 K |
| MXC | Mexco Energy Corp | 11.4315 | 16.18 M | -0.3127 | -2.66 | 10 K |
| REED | Reed's, Inc. | 16.20 | 16.01 M | -0.18 | -1.1 | 556 |
| UUU | Universal Security Instruments | 3.0986 | 15.17 M | -0.3874 | -11.11 | 72.5 K |
| BGI | Birks Group Inc | 4.01 | 11.95 M | -0.28 | -6.53 | 2.6 K |
| PHGE | Biomx Ltd | 72.01 | 5.8 M | -1.14 | -1.56 | 428 |
| MTNB | Matinas Biopharma Hl | 11.20 | 3.87 M | -0.305 | -2.65 | 20.41 K |
| AZTR | Azitra Inc | 312.00 | 2.78 M | -12.00 | -3.7 | 5 |
| XXII | 22nd Century Group Inc | 264546.00 | 1.6 M | -26827.1875 | -9.21 | 2 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.07 | -0.35 | -1.71 | 13.41 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.47 | -0.0217 | -0.62 | 1.99 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.20 | -0.25 | -0.53 | 353 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.8538 | 5.1 T | -0.7675 | -1.55 | 475.5 M |
| AMZN | Amazon.com Inc | 143.20 | 2.63 T | -2.60 | -1.78 | 63.88 M |
| META | Meta Platforms Inc | 330.1194 | 1.47 T | -3.572 | -1.07 | 14.53 M |
| AMD | Advanced Micro Devices | 118.00 | 876.24 B | -1.88 | -1.57 | 59.56 M |
| AZN | Astrazeneca Plc ADR | 119.7479 | 271.29 B | -2.0866 | -1.71 | 3.12 M |
| PANW | Palo Alto Networks Inc | 128.09 | 234.54 B | -2.495 | -1.91 | 19.16 M |
| PEP | Pepsico Inc | 153.2843 | 194.13 B | -0.7882 | -0.51 | 5.61 M |
| CRWD | Crowdstrike Holdings Inc | 204.29 | 174.34 B | -3.68 | -1.77 | 3.69 M |
| APP | AppLovin Corporation | 40.45 | 157.79 B | -2.35 | -5.49 | 5.18 M |
| BKNG | Booking Holdings Inc | 122.5435 | 133.11 B | -2.0686 | -1.66 | 7.11 M |
| VRTX | Vertex Pharmaceutic | 349.34 | 114.62 B | -20.61 | -5.57 | 3.23 M |
| EQIX | Equinix Inc | 744.2319 | 107.72 B | -4.7932 | -0.64 | 376.5 K |
| CDNS | Cadence Design Systems, Inc. | 265.79 | 106.51 B | -6.83 | -2.51 | 2.12 M |
| FTNT | Fortinet Inc | 51.06 | 106.04 B | -0.26 | -0.51 | 6.95 M |
| MAR | Marriot International | 196.3859 | 104.47 B | -1.1617 | -0.59 | 1.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7244 | 101.45 B | -0.2847 | -0.68 | 2.37 M |
| CEG | Constellation Energy Corp | 120.0345 | 97.87 B | -4.4574 | -3.58 | 1.98 M |
| HOOD | Robinhood | 8.33 | 97.39 B | -0.17 | -2 | 11.2 M |
| SNPS | Synopsys Inc | 529.32 | 87.22 B | -9.00 | -1.67 | 1.28 M |
| ADBE | Adobe Systems Inc | 595.31 | 78.88 B | -9.02 | -1.49 | 3.09 M |
| ROST | Ross Stores Inc | 120.8429 | 74.68 B | -0.809 | -0.67 | 4.07 M |
| ORLY | O'Reilly Automotive | 64.8893 | 71.97 B | -0.6417 | -0.98 | 9.93 M |
| AEP | American Electric Power Company | 70.5009 | 69.48 B | -0.8107 | -1.14 | 3.4 M |
| ARGX | Argenx Se ADR | 486.99 | 54.85 B | -2.79 | -0.57 | 219.61 K |
| FAST | Fastenal Company | 28.4444 | 52.68 B | -0.4211 | -1.46 | 6.41 M |
| ODFL | Old Dominion Freight Line Inc | 198.4194 | 45.97 B | -1.0297 | -0.52 | 1.24 M |
| ADSK | Autodesk Inc | 216.11 | 40.92 B | -1.25 | -0.58 | 1.03 M |
| ESLT | Elbit Systems Ltd | 193.4979 | 36.92 B | -1.6095 | -0.82 | 25.4 K |
| ROP | Roper Industries | 513.7732 | 33.33 B | -3.7678 | -0.73 | 423.52 K |
| ACGL | Arch Capital Grp Ltd | 78.6013 | 31.86 B | -2.7005 | -3.32 | 2.83 M |
| SATS | Echostar Corp | 10.01 | 31.64 B | -0.16 | -1.57 | 1.44 M |
| RPRX | Royalty Pharma Plc Cl A | 25.2402 | 30.5 B | -0.4671 | -1.82 | 1.48 M |
| CPRT | Copart Inc | 49.22 | 29.12 B | -0.47 | -0.95 | 6.24 M |
| ONC | BeiGene, Ltd. | 196.54 | 28.03 B | -5.04 | -2.5 | 327.7 K |
| GEHC | Ge Healthcare Technologies Inc | 71.2223 | 28.02 B | -0.6871 | -0.96 | 2.78 M |
| MDB | Mongodb Inc Cl A | 392.58 | 26.76 B | -5.19 | -1.3 | 891 K |
| CINF | Cincinnati Financial | 95.3283 | 26.33 B | -0.771 | -0.8 | 512 K |
| VRSN | Verisign Inc | 204.0046 | 24.08 B | -1.5309 | -0.74 | 684.25 K |
| SOFI | SoFi Technologies Inc | 7.37 | 22.97 B | -0.11 | -1.47 | 40.1 M |
| FWONK | Liberty Media F1 Series K | 64.57 | 22.74 B | -1.59 | -2.4 | 1.19 M |
| ROIV | Roivant Sciences Ltd | 9.07 | 22.61 B | -0.23 | -2.47 | 4.52 M |
| TW | Tradeweb Markets Inc | 90.4236 | 21.69 B | -1.3275 | -1.45 | 1.23 M |
| FWONA | Liberty Media F1 Series A | 57.44 | 21.07 B | -1.46 | -2.48 | 131.4 K |
| ZS | Zscaler Inc | 184.56 | 20.19 B | -2.53 | -1.35 | 1.95 M |
| TLN | Talen Energy Corporation | 53.75 | 19.94 B | -0.70 | -1.29 | 138.8 K |
| SMCI | Super Micro Computer | 28.778 | 18.44 B | -0.609 | -2.07 | 36.05 M |
| GH | Guardant Health Inc | 22.82 | 17.47 B | -1.67 | -6.82 | 5.1 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.1833 | 16.31 B | -0.1214 | -0.79 | 17.2 K |
| NBIX | Neurocrine Bioscienc | 110.71 | 15.92 B | -1.67 | -1.49 | 542.67 K |
| PR | Permian Resources Corp | 12.0055 | 15.88 B | -0.1708 | -1.4 | 6.13 M |
| GMAB | Genmab A/S ADR | 31.71 | 15.51 B | -0.68 | -2.1 | 741.3 K |
| RMBS | Rambus Inc | 66.52 | 15.27 B | -0.73 | -1.09 | 1.1 M |
| ASND | Ascendis Pharma ADR | 92.97 | 15.14 B | -1.73 | -1.83 | 401.78 K |
| WMG | Warner Music Group Corp Cl A | 31.0047 | 14.69 B | -0.1699 | -0.54 | 2.93 M |
| REG | Regency Centers Corp | 56.242 | 14.37 B | -0.3163 | -0.56 | 987.2 K |
| IESC | Ies Holdings | 65.40 | 14.19 B | -0.56 | -0.85 | 28.35 K |
| APLD | Applied Blockchain Inc | 4.32 | 13.31 B | -0.04 | -0.92 | 2.25 M |
| DKNG | Draftkings Inc | 36.62 | 13.09 B | -0.41 | -1.11 | 17.83 M |
| EXEL | Exelixis Inc | 21.23 | 13.05 B | -0.14 | -0.66 | 1.78 M |
| AXSM | Axsome Thera | 60.21 | 12.89 B | -2.45 | -3.91 | 586.3 K |
| CHKP | Check Point Software | 141.10 | 12.73 B | -0.90 | -0.63 | 832.31 K |
| NTNX | Nutanix Inc | 39.45 | 12.68 B | -0.59 | -1.47 | 2.28 M |
| GLPI | Gaming & Leisure | 38.9269 | 12.63 B | -0.2893 | -0.74 | 1.82 M |
| CSGP | Costar Group Inc | 82.26 | 12.3 B | -0.48 | -0.58 | 1.83 M |
| APA | Apa Corp | 33.9368 | 11.68 B | -0.2365 | -0.69 | 3.38 M |
| FORM | Formfactor Inc | 38.56 | 11.66 B | -0.42 | -1.08 | 719.14 K |
| ERIE | Erie Indemnity Company | 267.2652 | 11.56 B | -9.907 | -3.57 | 123.4 K |
| ARWR | Arrowhead Pharma | 27.01 | 11.51 B | -0.39 | -1.42 | 1.16 M |
| SNEX | Stonex Group Inc | 29.2593 | 11.02 B | -0.6696 | -2.24 | 438.41 K |
| POWL | Powell Inds Inc | 83.3876 | 10.83 B | -2.6606 | -3.09 | 78.11 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.0545 | 10.76 B | -0.1826 | -1.78 | 20.4 K |
| CYTK | Cytokinetics | 32.83 | 10.7 B | -1.46 | -4.26 | 1.8 M |
| KRYS | Krystal Biotech Inc | 99.56 | 10.4 B | -3.23 | -3.14 | 331.12 K |
| HSIC | Henry Schein Inc | 67.59 | 9.1 B | -1.31 | -1.9 | 1.58 M |
| LLYVK | Liberty Media Live Sr C | 35.98 | 9.06 B | -0.20 | -0.55 | 398.22 K |
| CAMT | Camtek Ltd | 61.1448 | 8.99 B | -3.5221 | -5.45 | 1.09 M |
| ENSG | The Ensign Group IN | 104.714 | 8.98 B | -1.3939 | -1.31 | 322.7 K |
| VSAT | Viasat Inc | 19.97 | 8.76 B | -0.60 | -2.92 | 1.21 M |
| CTRE | Caretrust REIT Inc | 20.4789 | 8.76 B | -0.1166 | -0.57 | 935.2 K |
| AVAV | Aerovironment Inc | 128.42 | 8.58 B | -0.79 | -0.61 | 224.5 K |
| HALO | Halozyme Therapeutic | 39.34 | 8.13 B | -0.95 | -2.36 | 1.68 M |
| CELH | Celsius Holdings Inc | 51.59 | 7.87 B | -0.6633 | -1.27 | 8 M |
| KNTK | Kinetik Holdings Inc | 29.9693 | 7.78 B | -0.2887 | -0.95 | 147.27 K |
| ALKS | Alkermes Plc | 23.71 | 7.5 B | -0.48 | -1.98 | 2.14 M |
| PTGX | Protagonist Therapeutics Inc | 16.29 | 7.26 B | -0.18 | -1.09 | 720.07 K |
| IMVT | Immunovant Inc | 34.24 | 7.26 B | -0.73 | -2.09 | 1.23 M |
| HQY | Healthequity | 67.79 | 7.12 B | -0.51 | -0.75 | 633.47 K |
| KNSL | Kinsale Capital Group Inc | 347.4738 | 7.12 B | -22.9199 | -6.19 | 260.8 K |
| TTEK | Tetra Tech Inc | 31.1435 | 7.1 B | -0.5413 | -1.71 | 2.04 M |
| ROAD | Construction Partners Inc Cl A | 42.51 | 6.94 B | -0.29 | -0.68 | 391.32 K |
| CAR | Avis Budget Group | 183.0857 | 6.66 B | -1.1021 | -0.6 | 314 K |
| RYTM | Rhythm Pharmaceuticals Inc | 32.07 | 6.64 B | -0.96 | -2.91 | 983.44 K |
| WFRD | Weatherford International Plc | 93.3421 | 6.59 B | -2.5579 | -2.67 | 1.14 M |
| LKQ | LKQ Corp | 42.51 | 6.57 B | -0.4003 | -0.93 | 2.22 M |
| PPC | Pilgrim's Pride | 22.2035 | 6.5 B | -0.3304 | -1.47 | 839.38 K |
| SSRM | Ssr Mining Inc | 11.66 | 6.42 B | -0.23 | -1.93 | 1.54 M |
| CHDN | Churchill Downs IN | 120.537 | 6.15 B | -0.8117 | -0.67 | 301.19 K |
| BLTE | Belite Bio Inc ADR | 37.02 | 5.86 B | -0.86 | -2.27 | 143.8 K |
| DUOL | Duolingo Inc | 205.06 | 5.85 B | -14.25 | -6.5 | 1.42 M |
| STEP | Stepstone Group Inc Cl A | 25.4084 | 5.7 B | -0.3198 | -1.24 | 322.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 579.4276 | 979.64 B | -21.935 | -3.65 | 4.29 M |
| XOM | Exxon Mobil Corporation | 103.66 | 571.22 B | -0.63 | -0.6 | 20.14 M |
| ORCL | Oracle Corporation | 113.6197 | 530.03 B | -2.0322 | -1.76 | 7.39 M |
| GE | General Electric Company | 91.4955 | 373.67 B | -0.7474 | -0.81 | 5.25 M |
| MRK | Merck & Company | 93.705 | 281.24 B | -0.7582 | -0.8 | 7.39 M |
| NVS | Novartis Ag ADR | 84.5663 | 280.64 B | -1.0007 | -1.17 | 967.4 K |
| DELL | Dell Technologies Inc | 70.2385 | 265.4 B | -0.9148 | -1.29 | 5.27 M |
| BML-PG | Bank of America Corporation | 17.8506 | 258.44 B | -0.2242 | -1.24 | 9.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.7633 | 237.72 B | -0.4174 | -5.1 | 4.83 M |
| BML-PJ | Bank of America Corporation | 18.4082 | 231.47 B | -0.1676 | -0.9 | 5.8 K |
| TM | Toyota Motor Corp Ltd | 189.11 | 226.7 B | -2.97 | -1.55 | 296.63 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.288 | 218.51 B | -1.082 | -1.63 | 3.92 M |
| ANET | Arista Networks Inc | 53.435 | 213.64 B | -0.365 | -0.68 | 7.56 M |
| SAN | Banco Santander ADR | 3.6202 | 193.86 B | -0.046 | -1.25 | 2.02 M |
| NVO | Novo Nordisk A/S ADR | 96.43 | 191.29 B | -2.77 | -2.79 | 7.03 M |
| TJX | TJX Companies | 86.8841 | 180.96 B | -2.9827 | -3.32 | 11.61 M |
| NEE | Nextera Energy | 57.00 | 180.93 B | -0.55 | -0.96 | 11.29 M |
| TTE | Totalenergies Se ADR | 57.3496 | 178.65 B | -0.3491 | -0.61 | 1.21 M |
| ETN | Eaton Corp | 219.3893 | 163.77 B | -2.382 | -1.07 | 2.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8589 | 160.29 B | -0.29 | -3.17 | 2.92 M |
| WELL | Welltower Inc | 82.5445 | 145.88 B | -0.6314 | -0.76 | 3.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5622 | 136.05 B | -0.0428 | -0.56 | 3.07 M |
| UL | Unilever Plc ADR | 50.2759 | 126.46 B | -0.4679 | -0.92 | 2.01 M |
| MFG | Mizuho Financial Group ADR | 3.127 | 125.48 B | -0.0651 | -2.04 | 1.84 M |
| CB | Chubb Ltd | 211.1092 | 125.43 B | -1.2867 | -0.61 | 2.42 M |
| COF | Capital One Financial Corp | 102.5741 | 125.41 B | -0.9774 | -0.94 | 3.3 M |
| CRM | Salesforce.com Inc | 216.2452 | 124.31 B | -1.7345 | -0.8 | 4.8 M |
| PGR | Progressive Corp | 144.1972 | 119.04 B | -1.701 | -1.17 | 3.42 M |
| TT | Trane Technologies Plc | 220.0475 | 106.86 B | -3.2562 | -1.46 | 1.84 M |
| SO | Southern Company | 63.0467 | 104.94 B | -0.4034 | -0.64 | 3.39 M |
| BP | BP Plc ADR | 31.4016 | 100.68 B | -0.2294 | -0.73 | 7.12 M |
| IBN | Icici Bank Ltd ADR | 22.1445 | 100.18 B | -0.1574 | -0.71 | 10.04 M |
| GD | General Dynamics Corp | 235.0831 | 94.65 B | -2.0088 | -0.85 | 1.07 M |
| MCK | Mckesson Corp | 441.4592 | 90.23 B | -7.358 | -1.64 | 1.63 M |
| JCI | Johnson Controls Intl | 49.5496 | 88.36 B | -0.5445 | -1.09 | 5.97 M |
| WM | Waste Management | 164.9337 | 86.18 B | -0.9346 | -0.56 | 1.66 M |
| CNQ | Canadian Natural Resources | 28.9996 | 85.62 B | -0.4259 | -1.45 | 5.88 M |
| ELV | Elevance Health Inc | 438.054 | 84.37 B | -4.8244 | -1.09 | 1.32 M |
| RCL | Royal Caribbean Cruises Ltd | 99.8051 | 83.81 B | -0.6941 | -0.69 | 3.29 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6689 | 83.34 B | -0.4012 | -0.87 | 1.6 M |
| SNOW | Snowflake Inc Class A | 163.03 | 80.51 B | -2.83 | -1.71 | 4.15 M |
| HLT | Hilton Inc | 164.5071 | 79.41 B | -1.4506 | -0.87 | 1.5 M |
| APO | Apollo Global Management Llc C | 83.7428 | 79.27 B | -0.6837 | -0.81 | 1.7 M |
| SHW | Sherwin-Williams Company | 259.1033 | 79.12 B | -1.5167 | -0.58 | 1.2 M |
| NGG | National Grid Transco Plc ADR | 51.5961 | 79.05 B | -0.5745 | -1.1 | 257.8 K |
| CRH | CRH Plc ADR | 56.2106 | 74.33 B | -0.97 | -1.7 | 4.42 M |
| CI | Cigna Corp | 270.0337 | 73.88 B | -6.7751 | -2.45 | 2.4 M |
| SLB | Schlumberger N.V. | 50.2141 | 71.9 B | -0.6268 | -1.23 | 8.33 M |
| E | Eni S.P.A. ADR | 27.8431 | 71.71 B | -0.5036 | -1.78 | 303.9 K |
| CL | Colgate-Palmolive Company | 71.2169 | 71.6 B | -1.1229 | -1.55 | 4.81 M |
| GS-PA | The Goldman Sachs Group Inc | 18.5715 | 71.16 B | -0.1469 | -0.78 | 27.74 K |
| EOG | Eog Resources | 113.0457 | 69.23 B | -1.883 | -1.64 | 3.86 M |
| FIX | Comfort Systems USA | 197.8687 | 69.22 B | -1.9951 | -1 | 1.35 M |
| AON | AON Plc | 322.7384 | 67.86 B | -3.5436 | -1.09 | 1.02 M |
| GS-PD | The Goldman Sachs Group Inc | 18.4561 | 67.78 B | -0.1383 | -0.74 | 82.52 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.7849 | 65.88 B | -0.113 | -0.67 | 40.2 K |
| VALE | Vale S.A. ADR | 15.07 | 65.65 B | -0.09 | -0.59 | 15.93 M |
| SU | Suncor Energy Inc | 30.0315 | 65.33 B | -0.2071 | -0.68 | 3.87 M |
| GWW | W.W. Grainger | 780.0523 | 64.47 B | -6.5266 | -0.83 | 284.5 K |
| RACE | Ferrari N.V. | 340.3247 | 63.75 B | -2.0032 | -0.59 | 382.1 K |
| RSG | Republic Services | 152.6945 | 63.05 B | -1.9839 | -1.28 | 1.95 M |
| NU | Nu Holdings Ltd Class A | 8.17 | 61.79 B | -0.66 | -7.47 | 74.29 M |
| UMC | United Microelectronics Corp ADR | 6.7973 | 60.42 B | -0.0356 | -0.52 | 6.88 M |
| CARR | Carrier Global Corp | 50.6381 | 59.64 B | -0.4449 | -0.87 | 5.93 M |
| SRE | Sempra | 66.539 | 59.28 B | -0.5731 | -0.85 | 4.6 M |
| AFL | Aflac Inc | 76.6237 | 58.77 B | -1.3339 | -1.71 | 2.9 M |
| MPLX | Mplx LP | 29.0555 | 57.68 B | -0.1637 | -0.56 | 1.36 M |
| WPM | Wheaton Precious Metals | 43.5718 | 55.66 B | -0.2345 | -0.54 | 1.26 M |
| VST | Vistra Energy Corp | 33.9272 | 55.21 B | -0.5085 | -1.48 | 4.1 M |
| MET | Metlife Inc | 57.8497 | 55.07 B | -0.5521 | -0.95 | 3.19 M |
| AJG | Arthur J. Gallagher & Company | 235.2693 | 55 B | -3.3525 | -1.4 | 1.49 M |
| AME | Amtek Inc | 150.6432 | 54.42 B | -1.6039 | -1.05 | 1.47 M |
| CAH | Cardinal Health | 97.9646 | 51.94 B | -1.0585 | -1.07 | 3.69 M |
| OXY | Occidental Petroleum Corp | 58.5572 | 51.54 B | -0.4107 | -0.7 | 6.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3065 | 49.39 B | -0.117 | -0.94 | 1.35 M |
| CVE | Cenovus Energy Inc | 16.4796 | 46.92 B | -0.276 | -1.65 | 7.23 M |
| WAB | Wabtec Corp | 113.6051 | 46.46 B | -0.6527 | -0.57 | 1.13 M |
| CCJ | Cameco Corp | 42.9187 | 46.38 B | -0.8947 | -2.04 | 4.24 M |
| FERG | Ferguson Plc | 157.1847 | 46.23 B | -1.0078 | -0.64 | 1.1 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.6042 | 45.88 B | -0.1501 | -0.9 | 19.94 K |
| DHI | D.R. Horton | 124.7164 | 44.75 B | -0.9752 | -0.78 | 2.53 M |
| DEO | Diageo Plc ADR | 133.3879 | 44.72 B | -2.1526 | -1.59 | 935.1 K |
| IX | Orix Corp ADR | 16.6972 | 43.07 B | -0.1849 | -1.1 | 58.5 K |
| ARES | Ares Management LP | 96.0279 | 42.66 B | -5.579 | -5.49 | 2.33 M |
| FNV | Franco Nev Corp | 117.0223 | 42.29 B | -1.1599 | -0.98 | 553.3 K |
| YUM | Yum! Brands | 120.6503 | 41.89 B | -0.8671 | -0.71 | 1.31 M |
| RKT | Rocket Companies Inc Cl A | 8.5452 | 40.8 B | -0.1798 | -2.06 | 2.7 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.5049 | 40.72 B | -0.109 | -0.56 | 32.74 K |
| PEG | Public Service Enterprise Group Inc | 58.0121 | 39.81 B | -0.3414 | -0.59 | 2.57 M |
| VMC | Vulcan Materials Company | 207.4436 | 39.29 B | -5.5778 | -2.62 | 918.49 K |
| AIG | American International Group | 60.1671 | 39.25 B | -0.6919 | -1.14 | 3.44 M |
| WCN | Waste Connections Inc | 131.6128 | 39.12 B | -0.9526 | -0.72 | 1.05 M |
| WDS | Woodside Energy Group Ltd | 20.90 | 38.12 B | -0.38 | -1.79 | 636.4 K |
| TKO | Tko Group Holdings Inc Cl A | 78.05 | 37.99 B | -1.85 | -2.32 | 2.74 M |
| EME | Emcor Group | 213.622 | 37.26 B | -2.815 | -1.3 | 446.2 K |
| MLM | Martin Marietta Materials | 448.5542 | 36.58 B | -9.5454 | -2.08 | 433.19 K |
| HSY | Hershey Foods Corp | 181.7982 | 35.02 B | -1.9692 | -1.07 | 1.54 M |
| GFI | Gold Fields Ltd ADR | 11.8711 | 34.52 B | -0.1931 | -1.6 | 3.08 M |
| EC | Ecopetrol S.A. ADR | 8.2495 | 34.09 B | -0.0831 | -1 | 1.88 M |
| HMC | Honda Motor Company ADR | 29.0612 | 34.07 B | -0.4862 | -1.65 | 1.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACD | Accord Financial | 4.46 | -0.69 | -13.4 | 33.3 K | |
| VLE | Valeura Energy Inc | 3.46 | -0.28 | -7.49 | 771.8 K | |
| MRU | Metro Inc | 67.5693 | -4.9409 | -6.81 | 1.14 M | |
| KEI | Kolibri Global Energy Inc | 5.64 | -0.41 | -6.78 | 13.2 K | |
| BABY | Else Nutrition Holdings Inc | 3.85 | -0.25 | -6.1 | 116.39 K | |
| BIR | Birchcliff Energy Ltd | 6.1918 | -0.3963 | -6.02 | 4.38 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6547 | -0.3245 | -5.43 | 1.75 K | |
| ATRL | Atkinsrealis Group Inc | 42.7013 | -2.3828 | -5.29 | 481.09 K | |
| URC | Uranium Royalty Corp | 3.74 | -0.19 | -4.83 | 128.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5772 | -0.2749 | -4.7 | 15 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3664 | -0.4233 | -4.32 | 10.2 K | |
| FEC | Frontera Energy Corp | 8.3691 | -0.3709 | -4.24 | 124.5 K | |
| SGD | Snowline Gold Corp | 4.00 | -0.17 | -4.08 | 173.5 K | |
| TXG | Torex Gold Resources Inc | 12.5659 | -0.5078 | -3.88 | 275.88 K | |
| AGI | Alamos Gold Inc Cls A | 17.1737 | -0.6916 | -3.87 | 647.7 K | |
| GTE | Gran Tierra Energy Inc | 8.47 | -0.34 | -3.86 | 61.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.1249 | -0.887 | -3.85 | 70.31 K | |
| KEL | Kelt Exploration Ltd | 7.16 | -0.28 | -3.76 | 302.8 K | |
| EMP-A | Empire Company Limited | 36.648 | -1.4294 | -3.75 | 548.5 K | |
| NRR-UN | Northview Residential REIT | 8.0769 | -0.3097 | -3.69 | 21.19 K | |
| MARI | Marimaca Copper Corp | 3.25 | -0.12 | -3.56 | 15.5 K | |
| OGC | Oceanagold Corp | 6.5339 | -0.2344 | -3.46 | 310.3 K | |
| CSCI | Cosciens Biopharma Inc | 8.12 | -0.28 | -3.33 | 250 | |
| WN | George Weston Limited | 52.1368 | -1.7649 | -3.27 | 529.01 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.0634 | -0.4688 | -3.23 | 20.79 K | |
| TCW | Trican Well | 4.0303 | -0.1268 | -3.05 | 546.19 K | |
| CVO | Coveo Solutions Inc | 10.00 | -0.31 | -3.01 | 102.5 K | |
| BNE | Bonterra Energy Corp | 6.29 | -0.19 | -2.93 | 24.86 K | |
| EFR | Energy Fuels Inc | 11.01 | -0.33 | -2.91 | 237.8 K | |
| HWX | Headwater Exploration Inc | 6.3729 | -0.191 | -2.91 | 390 K | |
| SGY | Surge Energy Inc | 7.0324 | -0.2068 | -2.86 | 332.8 K | |
| TECK-B | Teck Resources Limited | 47.3365 | -1.3894 | -2.85 | 2.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3812 | -0.214 | -2.82 | 744.99 K | |
| TECK-A | Teck Resources Limited | 47.3714 | -1.341 | -2.75 | 44.56 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8081 | -0.1629 | -2.73 | 1.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.0714 | -0.387 | -2.68 | 6.98 K | |
| EMA-PH | Emera Inc | 16.6513 | -0.4576 | -2.67 | 6.3 K | |
| JOY | Journey Energy Inc | 4.42 | -0.12 | -2.64 | 186.1 K | |
| PD | Precision Drilling Corp | 80.47 | -2.15 | -2.6 | 101.94 K | |
| VET | Vermilion Energy Inc | 16.2584 | -0.4276 | -2.56 | 632.1 K | |
| FRU | Freehold Royalties Ltd | 12.0849 | -0.3135 | -2.53 | 362.41 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.447 | -0.2937 | -2.5 | 23.07 K | |
| NOU | Nouveau Monde Graphite Inc | 3.59 | -0.09 | -2.45 | 47.4 K | |
| SGR-UN | Slate Grocery REIT | 8.3643 | -0.2083 | -2.43 | 210.9 K | |
| NG | Novagold Res Inc | 5.29 | -0.13 | -2.4 | 100.68 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.54 | -0.16 | -2.39 | 14.5 K | |
| BTE | Baytex Energy Corp | 5.0258 | -0.1223 | -2.38 | 3.78 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.19 | -0.4403 | -2.36 | 3.44 K | |
| AAV | Advantage Oil & Gas Ltd | 9.86 | -0.23 | -2.28 | 237.46 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5545 | -0.0829 | -2.28 | 2.02 M | |
| CJ | Cardinal Energy Ltd | 5.3665 | -0.1248 | -2.27 | 741.8 K | |
| RAY | Stingray Group Inc. | 4.7345 | -0.1096 | -2.26 | 22.5 K | |
| PPTA | Perpetua Resources Corp | 4.35 | -0.10 | -2.25 | 2.8 K | |
| L | Loblaw CO | 29.0082 | -0.6607 | -2.23 | 1.66 M | |
| ATH | Athabasca Oil Corp | 4.02 | -0.09 | -2.19 | 2.23 M | |
| TA-PE | TransAlta Corp Pref E | 11.5771 | -0.2494 | -2.11 | 5.97 K | |
| CCO | Cameco Corp | 58.756 | -1.2427 | -2.07 | 988.69 K | |
| SSRM | Ssr Mining Inc | 15.95 | -0.33 | -2.03 | 258.5 K | |
| SJ | Stella Jones Inc | 79.9324 | -1.6483 | -2.02 | 149.6 K | |
| TVK | Terravest Capital Inc | 36.2213 | -0.7372 | -1.99 | 5.96 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.6018 | -0.2323 | -1.96 | 792.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3987 | -0.2642 | -1.93 | 22.1 K | |
| POU | Paramount Resources Ltd | 13.0996 | -0.2469 | -1.85 | 168.61 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.965 | -0.5062 | -1.84 | 209.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.6098 | -1.1672 | -1.83 | 88.09 K | |
| CEU | Ces Energy Solutions Corp | 3.5829 | -0.0667 | -1.83 | 443.3 K | |
| MXG | Maxim Power Corp | 3.9613 | -0.0723 | -1.79 | 5 K | |
| SFC | Sagicor Financial Company Ltd | 5.3449 | -0.0975 | -1.79 | 5.5 K | |
| CVE | Cenovus Energy Inc | 22.5465 | -0.3955 | -1.72 | 4.73 M | |
| BTO | B2Gold Corp | 3.7403 | -0.0635 | -1.67 | 2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.6117 | -0.197 | -1.67 | 159.89 K | |
| MUX | Mcewen Mining Inc | 10.03 | -0.17 | -1.67 | 15.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 12.7815 | -0.2129 | -1.64 | 3 K | |
| RCH | Richelieu Hardware Ltd | 40.9294 | -0.6728 | -1.62 | 62.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.6371 | -0.6151 | -1.61 | 91 K | |
| PNP | Pinetree Capital Ltd | 3.69 | -0.06 | -1.6 | 3.6 K | |
| IPO | Inplay Oil Corp | 11.8023 | -0.1919 | -1.6 | 19.43 K | |
| BBUC | Brookfield Business Corporation | 22.2402 | -0.3609 | -1.6 | 26 K | |
| OBE | Obsidian Energy Ltd | 10.48 | -0.17 | -1.6 | 144.65 K | |
| PWF-PT | Power Financial Corp Pref T | 17.6002 | -0.2846 | -1.59 | 5.5 K | |
| CG | Centerra Gold Inc | 5.6014 | -0.0905 | -1.59 | 261.5 K | |
| BB | Blackberry Ltd | 5.04 | -0.08 | -1.56 | 905.23 K | |
| TPZ | Topaz Energy Corp | 17.799 | -0.2798 | -1.55 | 124.6 K | |
| BCE-PI | BCE Inc Pref AI | 13.1946 | -0.203 | -1.52 | 4.18 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6824 | -0.1463 | -1.49 | 8 K | |
| LUG | Lundin Gold Inc | 13.7756 | -0.207 | -1.48 | 150.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.4426 | -1.131 | -1.48 | 1.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.6679 | -0.5943 | -1.48 | 15.81 M | |
| NGEX | Ngex Minerals Ltd | 5.3334 | -0.0792 | -1.46 | 43.6 K | |
| BCE-PY | BCE Inc Pref Y | 14.4765 | -0.2128 | -1.45 | 900 | |
| IPCO | International Petroleum Corp | 13.98 | -0.20 | -1.41 | 61.7 K | |
| EQX | Equinox Gold Corp | 6.3741 | -0.09 | -1.39 | 264.05 K | |
| MRE | Martinrea International Inc | 12.1868 | -0.1713 | -1.39 | 163.73 K | |
| BCE-PT | Bce Inc Pref T | 13.8391 | -0.1933 | -1.38 | 8.6 K | |
| ARX | Arc Resources Ltd | 20.1209 | -0.2787 | -1.37 | 2.07 M | |
| META | Meta CDR [Cad Hedged] | 18.6439 | -0.258 | -1.36 | 136.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 21.1485 | -0.2919 | -1.36 | 38.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 1186.4871 | -16.3557 | -1.36 | 57.23 K | |
| TA-PG | TransAlta Corp | 14.8615 | -0.2035 | -1.35 | 200 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.1009 | -0.1648 | -1.34 | 41.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 267.00 | 327.38 B | -2.00 | -0.74 | 4.1 K |
| RHHBY | Roche Holding AG | 33.33 | 320.31 B | -0.26 | -0.77 | 1.08 M |
| NVSEF | Novartis AG | 92.60 | 276.67 B | -2.40 | -2.53 | 7 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.11 | 241.89 B | -0.09 | -1.1 | 100.01 K |
| LRLCY | L'Oréal S.A | 91.96 | 236.94 B | -0.54 | -0.58 | 419.9 K |
| CMWAY | Commonwealth Bank of Australia | 66.49 | 190.44 B | -1.02 | -1.51 | 17.9 K |
| NONOF | Novo Nordisk A/S | 96.78 | 189.7 B | -2.06 | -2.08 | 8.4 K |
| EADSY | Airbus SE | 35.43 | 173.22 B | -0.41 | -1.14 | 183.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.01 | 167.61 B | -0.83 | -1.73 | 100 |
| ALIZF | Allianz SE | 244.56 | 164.39 B | -1.50 | -0.61 | 200 |
| IBDSF | Iberdrola S.A | 11.76 | 157.51 B | -0.06 | -0.51 | 9.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.28 | 157.49 B | -0.67 | -1.1 | 5.3 K |
| IBDRY | Iberdrola S.A | 46.68 | 156.82 B | -0.78 | -1.64 | 44.7 K |
| DTEGY | Deutsche Telekom AG | 23.23 | 150.97 B | -0.22 | -0.94 | 120 K |
| DBSDY | DBS Group Holdings Ltd | 96.195 | 144.67 B | -0.7222 | -0.75 | 23.27 K |
| UNCRY | UniCredit S.p.A. | 13.30 | 138.5 B | -0.08 | -0.6 | 132.6 K |
| UNCFF | UniCredit S.p.A | 26.70 | 137.26 B | -0.20 | -0.74 | 600 |
| HTHIY | Hitachi Ltd | 132.70 | 135.27 B | -2.47 | -1.83 | 14.2 K |
| BTAFF | British American Tobacco p.l.c | 31.00 | 126.34 B | -0.26 | -0.83 | 19.2 K |
| AIQUY | L'Air Liquide S.A | 36.40 | 122.14 B | -0.31 | -0.84 | 126.4 K |
| AIQUF | L'Air Liquide S.A | 182.06 | 121.19 B | -1.83 | -1 | 300 |
| ESOCF | Enel SpA | 6.79 | 115.74 B | -0.04 | -0.59 | 600 |
| ENLAY | Enel SpA | 6.71 | 112.03 B | -0.09 | -1.32 | 273.5 K |
| MSBHF | Mitsubishi Corporation | 47.83 | 109.84 B | -0.31 | -0.64 | 3.5 K |
| ZURVY | Zurich Insurance Group AG | 48.55 | 106.77 B | -0.40 | -0.82 | 56.7 K |
| SNYNF | Sanofi | 88.34 | 106.44 B | -2.05 | -2.27 | 1.7 K |
| GLAXF | GlaxoSmithKline plc | 17.05 | 103.03 B | -0.45 | -2.57 | 400 |
| SBKFF | State Bank of India | 70.65 | 101.93 B | -0.41 | -0.58 | 100 |
| AXAHY | AXA SA | 30.33 | 98.52 B | -0.29 | -0.95 | 52.7 K |
| CHDRY | Christian Dior SE | 186.00 | 93.67 B | -2.00 | -1.06 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 96.46 | 93.18 B | -1.35 | -1.38 | 29.9 K |
| STOHF | Equinor ASA | 32.25 | 89.91 B | -1.32 | -3.93 | 14 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.97 | 87.85 B | -0.16 | -0.84 | 15.8 K |
| TKOMY | Tokio Marine Holdings Inc | 22.94 | 87.38 B | -0.56 | -2.38 | 25.9 K |
| MITSF | Mitsui & Co. Ltd | 37.78 | 85 B | -0.46 | -1.2 | 5.3 K |
| MITSY | Mitsui & Co. Ltd | 751.17 | 83.47 B | -16.39 | -2.14 | 2 K |
| ITOCY | ITOCHU Corporation | 79.71 | 80.94 B | -0.56 | -0.7 | 31.4 K |
| MIELY | Mitsubishi Electric Corporation | 25.95 | 77.66 B | -0.25 | -0.95 | 20.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.53 | 77.12 B | -0.28 | -1.77 | 57.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.28 | 74.65 B | -0.85 | -2.92 | 93.9 K |
| ANZGY | ANZGY | 16.31 | 74.16 B | -0.10 | -0.61 | 44.7 K |
| BAESY | BAE Systems plc | 53.93 | 71.25 B | -0.44 | -0.81 | 416.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.24 | 67.88 B | -0.37 | -0.91 | 19.2 K |
| JAPAY | Japan Tobacco Inc | 12.403 | 67 B | -0.237 | -1.88 | 21.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.43 | 64.62 B | -0.32 | -2.51 | 16.6 K |
| KDDIY | KDDI Corporation | 15.28 | 64.08 B | -0.33 | -2.11 | 59.4 K |
| SOBKY | SoftBank Corp | 11.52 | 62.04 B | -0.27 | -2.29 | 27.5 K |
| CRARY | Crédit Agricole S.A | 6.30 | 60.68 B | -0.05 | -0.79 | 163 K |
| MPNGF | Meituan | 14.19 | 56.8 B | -0.33 | -2.27 | 1.7 K |
| SGAPY | Singapore Telecommunications Limited | 17.59 | 54.8 B | -0.11 | -0.62 | 59.2 K |
| THLLY | Thales S.A | 29.68 | 54.67 B | -0.295 | -0.98 | 10.6 K |
| RLXXF | RELX PLC | 35.56 | 54.57 B | -0.355 | -0.99 | 2.6 K |
| EONGY | E.ON SE | 12.24 | 54.53 B | -0.20 | -1.61 | 13 K |
| HCMLY | Holcim Ltd | 13.84 | 53.64 B | -0.09 | -0.65 | 38.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.53 | 53.58 B | -0.61 | -1.07 | 182 K |
| GPDNF | Danone S.A | 62.32 | 53.12 B | -0.58 | -0.92 | 600 |
| LBLCF | Loblaw Companies Limited | 88.18 | 53.08 B | -2.04 | -2.26 | 21.4 K |
| AMSYF | ArcelorMittal | 21.92 | 52.43 B | -0.22 | -0.99 | 170 K |
| EBKOF | Erste Group Bank AG | 37.51 | 51.92 B | -1.19 | -3.07 | 600 |
| UOVEY | United Overseas Bank Limited | 40.33 | 50.86 B | -0.44 | -1.08 | 67 K |
| NTDOY | Nintendo Co. Ltd | 11.52 | 50.77 B | -0.24 | -2.04 | 959.45 K |
| MARUY | Marubeni Corporation | 158.17 | 50.28 B | -1.13 | -0.71 | 12.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.80 | 50.23 B | -0.20 | -0.5 | 25.6 K |
| PRYMF | Prysmian S.p.A | 37.50 | 49.92 B | -1.55 | -3.97 | 2.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.865 | 49.79 B | -0.09 | -0.9 | 3.5 K |
| PRYMY | Prysmian S.p.A | 19.15 | 49.65 B | -0.33 | -1.69 | 19.8 K |
| SSUMY | Sumitomo Corporation | 21.46 | 48.67 B | -0.48 | -2.19 | 26.3 K |
| DANOY | Danone S.A | 12.51 | 48.48 B | -0.14 | -1.11 | 289.6 K |
| SMMNY | Siemens Healthineers AG | 26.69 | 43.92 B | -0.18 | -0.67 | 23.6 K |
| WOPEF | Woodside Petroleum Ltd | 20.74 | 42.89 B | -0.20 | -0.96 | 300 |
| DKILY | Daikin IndustriesLtd | 15.40 | 41.31 B | -0.17 | -1.09 | 156.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.61 | 41.21 B | -0.54 | -2.82 | 21 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.965 | 40.82 B | -0.865 | -4.15 | 8.63 K |
| ORXCF | ORIX Corporation | 17.37 | 40.68 B | -0.44 | -2.47 | 4.1 K |
| TLGPY | Telstra Corporation Limited | 12.49 | 39.81 B | -0.13 | -1.03 | 18.2 K |
| RBGLY | Reckitt Benckiser Group plc | 13.49 | 39.48 B | -0.18 | -1.32 | 559.5 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.64 | 38.87 B | -0.045 | -0.52 | 21 |
| UMGNF | Universal Music Group N.V | 26.23 | 38.74 B | -0.38 | -1.43 | 9.3 K |
| TSCDY | Tesco PLC | 10.13 | 37.64 B | -0.28 | -2.69 | 98.4 K |
| KMTUY | Komatsu Ltd | 24.65 | 37.25 B | -0.28 | -1.12 | 105.5 K |
| TSCDF | Tesco PLC | 3.38 | 37.2 B | -0.27 | -7.4 | 2.5 K |
| TYIDY | Toyota Industries Corporation | 79.35 | 36.55 B | -1.58 | -1.95 | 1.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.33 | 35.39 B | -0.17 | -0.92 | 49 K |
| FINMF | Leonardo S.p.a | 15.16 | 35.28 B | -1.14 | -6.99 | 1.5 K |
| EQBBF | EQT AB (publ) | 20.44 | 35.1 B | -1.23 | -5.68 | 500 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.06 | 34.91 B | -0.40 | -1.36 | 39.9 K |
| SMPNY | Sompo Holdings Inc | 21.30 | 34.63 B | -0.54 | -2.47 | 9.15 K |
| CKHUF | CK Hutchison Holdings Limited | 5.09 | 34.13 B | -0.06 | -1.17 | 4.79 K |
| FRFHF | Fairfax Financial Holdings Limited | 898.69 | 33 B | -11.14 | -1.22 | 11.8 K |
| ADYEY | Adyen N.V | 10.98 | 32.51 B | -0.30 | -2.66 | 2.04 M |
| DNZOY | DENSO Corporation | 16.01 | 32.43 B | -0.12 | -0.74 | 75.8 K |
| HVRRF | Hannover Rück SE | 218.48 | 32.21 B | -8.09 | -3.57 | 223 |
| HVRRY | Hannover Rück SE | 110.44 | 32.03 B | -0.74 | -0.67 | 2.8 K |
| LSRCY | Lasertec Corporation | 39.52 | 31.98 B | -0.58 | -1.45 | 17.7 K |
| ADYYF | Adyen N.V | 1090.00 | 31.73 B | -42.00 | -3.71 | 100 |
| HENKY | Henkel AG & Co. KGaA | 17.13 | 31.01 B | -0.10 | -0.58 | 315.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.93 | 30.66 B | -0.26 | -0.96 | 43.5 K |
| VEOEY | Veolia Environnement S.A | 14.85 | 30.17 B | -0.08 | -0.54 | 51.7 K |
| GASNY | Naturgy Energy Group S.A | 5.698 | 29.93 B | -0.058 | -1.01 | 2 K |
| KNYJF | KONE Oyj | 44.87 | 29.44 B | -0.66 | -1.45 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 103.5 M | -0.75 | -12.5 | 820 |
| XRTX | XORTX Therapeutics Inc | 16.25 | -1.80 | -9.97 | 1.93 K | |
| NU | NeutriSci International Inc | 8.17 | -0.66 | -7.47 | 74.29 M | |
| NEXM | NexMetals Mining Corp. | 27.80 | -1.80 | -6.08 | 19.69 K | |
| VCI | Vitreous Glass Inc | 4.2013 | -0.2058 | -4.67 | 7.1 K | |
| SLI | Standard Lithium Ltd | 3.71 | -0.18 | -4.63 | 175.5 K | |
| REKO | Reko International Group Inc | 4.585 | -0.2174 | -4.53 | 600 | |
| RX | BioSyent Inc | 7.6576 | -0.335 | -4.19 | 21 K | |
| DFSC | DEFSEC Technologies Inc. | 14.00 | -0.60 | -4.11 | 270 | |
| ODV | Osisko Development Corp | 3.85 | -0.14 | -3.51 | 15.3 K | |
| EU | enCore Energy Corp | 4.92 | -0.17 | -3.34 | 90.3 K | |
| NFG | New Found Gold Corp | 4.79 | -0.16 | -3.23 | 153.2 K | |
| LCX | Lycos Energy Inc. | 3.59 | -0.10 | -2.71 | 4.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.75 | -0.08 | -2.09 | 18.8 K | |
| GIP | Green Impact Partners Inc | 3.82 | -0.08 | -2.05 | 28.6 K | |
| TOI | Topicus.com Inc | 87.0457 | -1.5791 | -1.78 | 24.8 K |