Loser Valuations for 14 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 14 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 172.302 | 36.05 B | -1.0587 | -0.61 | 1.5 M | 258.02 M |
| FISK | Empire State Realty Op LP Se | 8.6415 | 1.4 B | -0.1896 | -2.15 | 524 | 4.53 K |
| SKYH | Sky Harbour Group Corp | 8.50 | 839.97 M | -0.29 | -3.3 | 43.3 K | 368.05 K |
| IDR | Idaho Strategic Resources | 4.99 | 317.47 M | -0.04 | -0.8 | 3.63 K | 18.09 K |
| PED | Pedevco Corp | 17.06 | 201.24 M | -0.14 | -0.81 | 2.61 K | 44.53 K |
| USBC | USBC, Inc. | 16.40 | 166.31 M | -0.40 | -2.38 | 9.35 K | 153.39 K |
| SIF | Sifco Industries | 4.21 | 121.93 M | -0.22 | -4.97 | 27.9 K | 117.46 K |
| LODE | Comstock Mining Inc | 4.73 | 113.23 M | -0.08 | -1.66 | 38.44 K | 181.83 K |
| LGL | LGL Group | 4.50 | 84.63 M | -0.08 | -1.75 | 9.2 K | 41.4 K |
| MHH | Mastech Holdings Inc | 8.30 | 74.84 M | -1.35 | -13.99 | 77.63 K | 644.36 K |
| APT | Alpha Pro Tech | 4.48 | 58.58 M | -0.14 | -3.03 | 65.96 K | 295.51 K |
| DXR | Daxor Corp | 7.85 | 52.03 M | -0.50 | -5.99 | 1.88 K | 14.75 K |
| ANVS | Annovis Bio Inc | 5.92 | 51.64 M | -0.07 | -1.17 | 129.45 K | 766.34 K |
| IBIO | Ibio Inc | 5.60 | 51.36 M | -0.20 | -3.45 | 14.78 K | 82.74 K |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | -0.25 | -1.15 | 2.58 K | 55.37 K |
| INDO | Indonesia Energy Corp Ltd | 3.15 | 38.93 M | -0.02 | -0.63 | 32.3 K | 101.75 K |
| COHN | Cohen & CO Inc | 5.5989 | 32.26 M | -0.0351 | -0.62 | 13.93 K | 77.96 K |
| GPUS | Hyperscale Data, Inc. | 93.9941 | 27.46 M | -8.545 | -8.33 | 6.34 K | 595.55 K |
| ATCH | Atlasclear Holdings Inc | 528.00 | 21.32 M | -4.80 | -0.9 | 195 | 102.96 K |
| SRXH | Srx Health Solutions Inc | 5.6296 | 17.91 M | -0.2667 | -4.52 | 17.09 K | 96.22 K |
| EONR | Eon Resources Inc | 7.80 | 15.35 M | -2.205 | -22.04 | 41.2 K | 321.36 K |
| REED | Reed's, Inc. | 16.38 | 11.98 M | -1.92 | -10.49 | 73 | 1.2 K |
| CVR | Chicago Rivet & Machine Company | 15.6311 | 10.63 M | -0.4809 | -2.98 | 3 K | 46.89 K |
| TOVX | Theriva Biologics Inc | 9.75 | 8.72 M | -1.25 | -11.36 | 3.93 K | 38.34 K |
| AZTR | Azitra Inc | 324.00 | 4.94 M | -11.00 | -3.28 | 15 | 4.86 K |
| YCBD | Cbdmd Inc | 5.20 | 4.55 M | -0.3344 | -6.04 | 3.94 K | 20.51 K |
| PHGE | Biomx Ltd | 73.15 | 4.04 M | -0.95 | -1.28 | 559 | 40.89 K |
| CLDI | Calidi Biotherapeutics Inc | 240.00 | 2.68 M | -18.00 | -6.98 | 913 | 219.12 K |
| OGEN | Oragenics Inc | 107.70 | 1.7 M | -1.50 | -1.37 | 110 | 11.85 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -3.80 | -4.65 | 54 | 4.21 K |
| SCPX | Scorpius Holdings Inc | 82.00 | 36.69 K | -1.60 | -1.91 | 139 | 11.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4917 | -0.3183 | -8.35 | 328 | 1.15 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.20 | -0.30 | -1.33 | 13.28 K | 294.86 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4108 | -0.1487 | -0.85 | 700 | 12.19 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9189 | -0.1359 | -0.75 | 1.1 K | 19.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.80 | -0.05 | -1.3 | 1.74 K | 6.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 369.95 | 139.16 B | -8.97 | -2.37 | 1.58 M | 583.82 M |
| IBKR | Interactive Brokers | 19.8363 | 132.69 B | -0.4933 | -2.43 | 6.96 M | 138.09 M |
| CME | CME Group Inc | 188.1994 | 110.34 B | -4.7281 | -2.45 | 3.2 M | 601.52 M |
| NTES | Netease Inc ADR | 107.0054 | 77.65 B | -0.7958 | -0.74 | 1.34 M | 143 M |
| ORLY | O'Reilly Automotive | 65.531 | 74.3 B | -0.864 | -1.3 | 7.6 M | 498.05 M |
| MSTR | Strategy | 48.00 | 60.38 B | -2.488 | -4.93 | 16.62 M | 797.73 M |
| COIN | Coinbase Global Inc Class A | 92.09 | 39.97 B | -0.55 | -0.59 | 10.14 M | 933.58 M |
| VOD | Vodafone Grp Plc ADR | 7.6385 | 37.72 B | -0.3351 | -4.2 | 10.9 M | 83.27 M |
| ACGL | Arch Capital Grp Ltd | 81.3018 | 36.13 B | -1.0175 | -1.24 | 1.87 M | 152.25 M |
| LPLA | Lpl Financial Hld | 220.0561 | 24.39 B | -4.4693 | -1.99 | 899.7 K | 197.98 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.6143 | 18.13 B | -0.4603 | -0.53 | 103 | 8.82 K |
| TLN | Talen Energy Corporation | 54.45 | 15.46 B | -0.97 | -1.75 | 209.1 K | 11.39 M |
| CHKP | Check Point Software | 142.00 | 15.05 B | -1.24 | -0.87 | 1.1 M | 156.2 M |
| VNOM | Viper Energy LP | 26.1976 | 14.75 B | -0.8473 | -3.13 | 4.56 M | 119.35 M |
| ASTS | AST SpaceMobile Inc. | 3.77 | 13.86 B | -0.23 | -5.75 | 4.38 M | 16.51 M |
| QXO | Qxo Inc | 22.9934 | 13.13 B | -0.7998 | -3.36 | 3.94 K | 90.55 K |
| HQY | Healthequity | 68.30 | 9 B | -1.37 | -1.97 | 1.6 M | 109.3 M |
| CELH | Celsius Holdings Inc | 52.2533 | 7.78 B | -1.8867 | -3.48 | 18.21 M | 951.39 M |
| ORKA | Oruka Therapeutics Inc | 11.3588 | 6.71 B | -0.1291 | -1.12 | 908 | 10.31 K |
| MIRM | Mirum Pharmaceuticals Inc | 30.33 | 6.3 B | -0.16 | -0.52 | 801.32 K | 24.3 M |
| BLTE | Belite Bio Inc ADR | 37.88 | 6.2 B | -1.42 | -3.61 | 65.4 K | 2.48 M |
| HUT | Hut 8 Mining Corp | 9.15 | 6.03 B | -1.00 | -9.85 | 3.37 M | 30.82 M |
| RIOT | Riot Blockchain Inc | 9.73 | 5.77 B | -0.06 | -0.61 | 22.08 M | 214.85 M |
| ATAT | Atour Lifestyle Holdings ADR | 18.1634 | 4.84 B | -0.4208 | -2.26 | 468.5 K | 8.51 M |
| CLMT | Calumet Specialty Pr | 14.92 | 3.83 B | -0.31 | -2.04 | 146.18 K | 2.18 M |
| PLMR | Palomar Holdings Inc | 60.24 | 3.82 B | -0.43 | -0.71 | 124.7 K | 7.51 M |
| AMLX | Amylyx Pharmaceuticals Inc | 12.52 | 3.69 B | -0.42 | -3.25 | 4.91 M | 61.45 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.15 | 2.45 B | -0.15 | -1.61 | 43.5 K | 398.02 K |
| IMNM | Immunome Inc | 8.02 | 2.3 B | -0.22 | -2.67 | 50.8 K | 407.42 K |
| GSHD | Goosehead Insurance Inc Cl A | 69.9895 | 2.01 B | -0.795 | -1.12 | 387.5 K | 27.12 M |
| SBET | Sharplink Gaming Ltd | 20.16 | 1.55 B | -0.24 | -1.18 | 592 | 11.93 K |
| NBTX | Nanobiotix S.A. ADR | 5.72 | 1.51 B | -0.06 | -1.04 | 900 | 5.15 K |
| IMCR | Immunocore Holdings Plc ADR | 49.00 | 1.51 B | -1.04 | -2.08 | 269 K | 13.18 M |
| GPCR | Structure Therapeutics Inc | 53.59 | 1.45 B | -1.08 | -1.98 | 494.9 K | 26.52 M |
| NUTX | Nutex Health Inc | 35.235 | 1.41 B | -2.43 | -6.45 | 522.29 K | 18.4 M |
| URGN | Urogen Pharma Ltd | 11.68 | 1.4 B | -0.08 | -0.68 | 325.91 K | 3.81 M |
| KRSA | Korsana Biosciences, Inc. | 14.00 | 1.39 B | -1.40 | -9.09 | 457 | 6.4 K |
| VSTM | Verastem Inc | 6.23 | 1.2 B | -0.15 | -2.35 | 82.8 K | 515.86 K |
| TH | Target Hospitality Corp | 11.31 | 1.11 B | -0.13 | -1.14 | 1.12 M | 12.67 M |
| HROW | Harrow Health Inc | 8.21 | 1.08 B | -4.62 | -36.01 | 7.52 M | 61.71 M |
| SENEB | Seneca Foods Cp B | 49.90 | 1 B | -0.91 | -1.79 | 1 K | 49.9 K |
| VNET | 21Vianet Group Inc ADR | 3.38 | 1 B | -0.28 | -7.65 | 3.33 M | 11.25 M |
| SENEA | Seneca Foods Cp A | 50.34 | 993.23 M | -0.52 | -1.02 | 45.24 K | 2.28 M |
| ROOT | Root Inc | 9.40 | 885.44 M | -1.20 | -11.32 | 339.3 K | 3.19 M |
| ABX | Abacus Global Management, Inc. | 5.8503 | 885.02 M | -0.6694 | -10.27 | 58 K | 339.32 K |
| KPLT | Katapult Hldgs Inc | 11.125 | 852.73 M | -0.635 | -5.4 | 17.5 K | 194.69 K |
| PIII | P3 Health Partners Inc | 60.50 | 835.53 M | -4.25 | -6.56 | 12.18 K | 736.95 K |
| IBCP | Independent Bk Cp | 20.249 | 822.53 M | -0.3159 | -1.54 | 43.1 K | 872.83 K |
| CCSI | Consensus Cloud Solutions | 23.67 | 681.32 M | -0.25 | -1.05 | 160.18 K | 3.79 M |
| QMCO | Quantum Corp | 8.60 | 660.91 M | -0.40 | -4.44 | 8.02 K | 68.97 K |
| HELP | Cybin Inc. Common Stock | 17.48 | 634.16 M | -0.456 | -2.54 | 136.68 K | 2.39 M |
| PBYI | Puma Biotechnology | 3.69 | 551.82 M | -0.11 | -2.89 | 377.81 K | 1.39 M |
| VALN | Valneva Se ADR | 13.2202 | 533.86 M | -0.5048 | -3.68 | 6.6 K | 87.2 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 14.8817 | 462.11 M | -0.2037 | -1.35 | 2.15 K | 32.04 K |
| PHAT | Phathom Pharmaceuticals Inc | 7.10 | 461.74 M | -0.05 | -0.7 | 783 K | 5.56 M |
| NPCE | Neuropace Inc | 8.40 | 457.89 M | -0.09 | -1.06 | 35.9 K | 301.56 K |
| SSII | SS Innovations International Inc. Common Stock | 5.90 | 455.11 M | -0.10 | -1.67 | 559 | 3.3 K |
| ABTC | American Bitcoin Corp | 23.80 | 454.39 M | -0.20 | -0.83 | 521 | 12.4 K |
| ARKO | Arko Corp | 6.8654 | 453.23 M | -0.2841 | -3.97 | 452.59 K | 3.11 M |
| METC | Ramaco Resources Inc | 15.453 | 444.51 M | -0.1363 | -0.87 | 3.64 M | 56.18 M |
| FSTR | Foster L B Company | 19.87 | 438.15 M | -0.32 | -1.58 | 21.15 K | 420.21 K |
| SOHU | Sohu.com Inc ADR | 9.82 | 409.49 M | -0.31 | -3.06 | 80.14 K | 786.96 K |
| ASMB | Assembly Biosciences | 8.268 | 404.57 M | -0.126 | -1.5 | 184.82 K | 1.53 M |
| WILC | G Willi-Food Intl | 8.4406 | 399.36 M | -0.0716 | -0.84 | 610 | 5.15 K |
| BETR | Better Home & Finance Holding CO | 21.40 | 383.82 M | -1.80 | -7.76 | 52.56 K | 1.12 M |
| VRRM | Verra Mobility Corp | 20.30 | 376.92 M | -0.21 | -1.02 | 2.12 M | 42.97 M |
| IA | Innovative Aerosystems, Inc. | 7.85 | 353.69 M | -0.05 | -0.63 | 9.2 K | 72.22 K |
| CGC | Canopy Growth Corp | 5.32 | 337.48 M | -0.11 | -2.03 | 2.19 M | 11.63 M |
| ACB | Aurora Cannabis Inc. Common Shares | 4.66 | 331.74 M | -0.05 | -1.06 | 931.61 K | 4.34 M |
| GBLI | Global Indemnity Plc | 29.9977 | 322.53 M | -0.5381 | -1.76 | 5.3 K | 158.99 K |
| FRAF | Franklin Finl Svcs Corp | 31.0705 | 321.3 M | -0.2494 | -0.8 | 8.5 K | 264.1 K |
| SABS | Sab Biotherapeutics Inc | 9.10 | 289.34 M | -0.20 | -2.15 | 1.83 K | 16.65 K |
| AZ | A2Z Smart Technologies Corp | 3.375 | 284.41 M | -0.05 | -1.46 | 6.06 K | 20.47 K |
| ASUR | Asure Software | 6.83 | 281 M | -1.73 | -20.21 | 1.59 M | 10.85 M |
| RWAY | Runway Growth Finance Corp | 8.8007 | 274.93 M | -0.6353 | -6.73 | 1.78 M | 15.64 M |
| QTTB | Q32 Bio Inc | 18.36 | 267.03 M | -0.18 | -0.97 | 11.16 K | 204.88 K |
| MTRX | Matrix Service Company | 10.49 | 258.31 M | -0.41 | -3.76 | 371.2 K | 3.89 M |
| STRT | Strattec Security | 22.86 | 255.13 M | -0.18 | -0.78 | 8.84 K | 201.99 K |
| METCB | Ramaco Resources Inc Cl B | 11.626 | 253.46 M | -0.9689 | -7.69 | 168.72 K | 1.96 M |
| OXSQG | Oxford Square Capital Corp 5.50% Notes Due 2028 | 19.037 | 252.07 M | -0.1926 | -1 | 500 | 9.52 K |
| EFSI | Eagle Financial Services Inc | 27.5249 | 251.37 M | -0.3584 | -1.29 | 4.54 K | 125.1 K |
| RCMT | R C M Tech Inc | 24.51 | 248.09 M | -0.39 | -1.57 | 68.41 K | 1.68 M |
| KRRO | Korro Bio Inc | 41.85 | 244.74 M | -8.94 | -17.6 | 132.9 K | 5.56 M |
| BNC | CEA Industries Inc. | 5.94 | 244.35 M | -0.78 | -11.61 | 6 K | 35.64 K |
| RDIB | Reading International Inc Cl B | 9.445 | 241.95 M | -0.175 | -1.82 | 2.68 K | 25.27 K |
| ABEO | Abeona Therapeutics | 4.25 | 241.32 M | -0.25 | -5.56 | 129.18 K | 549.02 K |
| MFIN | Medallion Fin Cp | 7.7237 | 238.1 M | -0.1788 | -2.26 | 166.4 K | 1.29 M |
| IMMR | Immersion Corp | 5.6411 | 237.76 M | -0.138 | -2.39 | 899.44 K | 5.07 M |
| OVBC | Ohio Valley Banc Cp | 21.8849 | 231.31 M | -0.4515 | -2.02 | 4.65 K | 101.79 K |
| BDSX | Biodesix Inc | 25.40 | 226.74 M | -0.60 | -2.31 | 626 | 15.9 K |
| GBFH | Gbank Finl Hldgs | 13.00 | 224.62 M | -0.89 | -6.41 | 5.12 K | 66.53 K |
| TROO | Troops Inc | 3.61 | 221.11 M | -0.07 | -1.9 | 8.5 K | 30.68 K |
| PALI | Palisade Bio Inc | 7.80 | 217.84 M | -0.15 | -1.89 | 19.21 K | 149.86 K |
| SLGL | Sol-Gel Technologies Ltd | 14.40 | 216.08 M | -0.20 | -1.37 | 260 | 3.74 K |
| BSFC | Blue Star Foods Corp | 7.25 | 213.13 M | -0.90 | -11.04 | 57.14 K | 414.28 K |
| LIEN | Chicago Atlantic BDC, Inc. | 6.6111 | 209.95 M | -0.061 | -0.91 | 18.6 K | 122.97 K |
| IONR | Ioneer Ltd American Depositary Shares | 3.87 | 207.03 M | -0.03 | -0.77 | 3.95 K | 15.29 K |
| CHCI | Comstock Hlds Cos | 4.2472 | 205.33 M | -0.1228 | -2.81 | 4.83 K | 20.54 K |
| FOCL | EDAP TMS S.A. | 4.15 | 204.92 M | -0.08 | -1.89 | 3.52 M | 14.6 M |
| LCUT | Lifetime Brands Inc | 5.7666 | 204.37 M | -0.0928 | -1.58 | 64.1 K | 369.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.29 | 696.02 B | -0.55 | -0.52 | 18.26 M | 1.9 B |
| RTX | Raytheon Technologies | 77.1332 | 267.77 B | -1.281 | -1.63 | 13.13 M | 1.01 B |
| NVO | Novo Nordisk A/S ADR | 99.20 | 186.04 B | -1.58 | -1.57 | 5.36 M | 531.71 M |
| CB | Chubb Ltd | 212.3959 | 142.96 B | -2.3702 | -1.1 | 2.6 M | 551.75 M |
| PGR | Progressive Corp | 145.8982 | 136.08 B | -2.1858 | -1.48 | 3.08 M | 449.43 M |
| MCK | Mckesson Corp | 448.8172 | 124.69 B | -16.6346 | -3.57 | 1.19 M | 532.34 M |
| TRV | The Travelers Companies Inc | 161.5489 | 83.86 B | -2.2025 | -1.35 | 1.74 M | 280.63 M |
| CI | Cigna Corp | 276.8088 | 80.7 B | -3.8552 | -1.37 | 2.77 M | 765.87 M |
| AJG | Arthur J. Gallagher & Company | 238.6218 | 73.92 B | -3.5284 | -1.46 | 1.03 M | 246.45 M |
| CAH | Cardinal Health | 99.0231 | 60.65 B | -1.9632 | -1.94 | 2.84 M | 281.2 M |
| BDX | Becton Dickinson and Company | 174.7284 | 56.98 B | -1.887 | -1.07 | 3.26 M | 570.08 M |
| AZO | Autozone | 2684.53 | 53.52 B | -22.5901 | -0.83 | 200.39 K | 537.94 M |
| SE | Sea Ltd ADR | 35.87 | 49.12 B | -10.16 | -22.07 | 43.41 M | 1.56 B |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.5192 | 47.04 B | -0.2413 | -0.53 | 1.67 K | 76.02 K |
| SPG-PJ | Simon Property Group Inc | 55.4295 | 46.51 B | -0.5705 | -1.02 | 457 | 25.33 K |
| FTI | Technipfmc Plc | 21.1827 | 25.29 B | -0.1082 | -0.51 | 3.36 M | 71.07 M |
| AER | Aercap Holdings N.V. | 65.7911 | 25.17 B | -0.5487 | -0.83 | 9.02 M | 593.43 M |
| RGA | Reinsurance Group of America Inc | 152.5172 | 17.41 B | -4.0624 | -2.59 | 484.4 K | 73.88 M |
| KEY-PI | KeyCorp | 16.88 | 15.11 B | -0.1451 | -0.85 | 221.77 K | 3.74 M |
| KEP | Korea Electric Power Corp ADR | 6.575 | 14.51 B | -0.1775 | -2.63 | 215.1 K | 1.41 M |
| RNR | Renaissancere Holdings Ltd | 204.7069 | 14.29 B | -2.716 | -1.31 | 641.2 K | 131.26 M |
| ARMK | Aramark Holdings Corp | 25.4411 | 13.8 B | -2.2634 | -8.17 | 7.41 M | 188.5 M |
| ONON | On Holding AG Class A | 25.65 | 12.91 B | -0.91 | -3.43 | 20.28 M | 520.17 M |
| UNM | Unumprovident Corp | 39.6851 | 11.84 B | -0.8347 | -2.06 | 4.39 M | 174.38 M |
| SUZ | Suzano Papel E Celul ADR | 10.0257 | 11.77 B | -0.1111 | -1.1 | 2.01 M | 20.12 M |
| FRO | Frontline Ltd | 17.8628 | 10.79 B | -0.0914 | -0.51 | 2.35 M | 42.05 M |
| CAE | Cae Inc | 21.07 | 8.76 B | -0.85 | -3.88 | 467.9 K | 9.86 M |
| CMS-PB | Consumers Energy Company | 73.2501 | 6.51 B | -1.1672 | -1.57 | 60 | 4.4 K |
| TAL | Tal Education Group ADR | 9.47 | 5.5 B | -0.17 | -1.76 | 5.26 M | 49.79 M |
| AKO-A | Embotelladora Andina S.A | 9.7169 | 3.94 B | -0.2677 | -2.68 | 491 | 4.77 K |
| BWLP | Bw Lpg Ltd | 10.0648 | 3.44 B | -0.1329 | -1.3 | 1 K | 10.06 K |
| ECO | Okeanis Eco Tankers Corp | 21.0794 | 3.31 B | -0.3473 | -1.62 | 700 | 14.76 K |
| TNK | Teekay Tankers Ltd | 47.8928 | 3.08 B | -0.6528 | -1.34 | 500.28 K | 23.96 M |
| IHS | IHS Holding Limited | 5.30 | 2.87 B | -0.27 | -4.85 | 509.37 K | 2.7 M |
| DAO | Youdao Inc ADR | 4.24 | 2.5 B | -0.07 | -1.62 | 57.8 K | 245.07 K |
| LPG | Dorian Lpg Ltd | 29.4196 | 2.11 B | -0.2545 | -0.86 | 885 K | 26.04 M |
| NGL | Ngl Energy Partners LP | 3.90 | 1.95 B | -0.03 | -0.76 | 326.65 K | 1.27 M |
| GENI | Genius Sports Ltd | 4.96 | 1.88 B | -0.18 | -3.5 | 3.7 M | 18.34 M |
| SNDA | Sonida Senior Living Inc | 8.94 | 1.78 B | -0.09 | -1 | 1.2 K | 10.73 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 119.2044 | 1.54 B | -1.3455 | -1.12 | 1.8 K | 215.16 K |
| NAT | Nordic American Tanker Shipping Ltd | 3.4267 | 1.49 B | -0.0916 | -2.6 | 5.67 M | 19.44 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 21.2312 | 1.32 B | -0.2346 | -1.09 | 509 | 10.81 K |
| NVGS | Navigator Holdings | 13.6605 | 1.24 B | -0.1063 | -0.77 | 215.2 K | 2.94 M |
| BRBR | Bellring Brands Inc Cl A | 46.35 | 1.19 B | -0.33 | -0.71 | 1.89 M | 87.56 M |
| SPH | Suburban Propane Partners LP | 14.2584 | 1.15 B | -0.3041 | -2.09 | 356.9 K | 5.09 M |
| FSCO | FS Credit Opportunities Corp | 4.3012 | 1.03 B | -0.0603 | -1.38 | 1.27 M | 5.47 M |
| TTI | Tetra Technologies | 4.71 | 915.09 M | -0.11 | -2.28 | 2.48 M | 11.69 M |
| GTNA | Gray Television Inc | 7.69 | 702.13 M | -0.5268 | -6.41 | 1.47 K | 11.29 K |
| GTN-A | Gray Television Inc | 7.258 | 654.98 M | -0.4971 | -6.41 | 1.47 K | 10.65 K |
| HBB | Hamilton Beach Brands Holding Cl A | 13.0399 | 465.64 M | -0.0844 | -0.64 | 37.8 K | 492.91 K |
| SGU | Star Gas Partners LP | 10.1796 | 429.83 M | -0.0516 | -0.5 | 12.1 K | 123.17 K |
| NGS | Natural Gas Services Group | 13.7623 | 373.41 M | -0.7717 | -5.31 | 69.7 K | 959.23 K |
| MLP | Maui Land & Pineapple Company | 14.78 | 289.55 M | -0.17 | -1.14 | 28.96 K | 427.97 K |
| CDR-PB | Cedar Realty Trust Inc | 9.7685 | 183.62 M | -0.1303 | -1.32 | 5.97 K | 58.33 K |
| XYF | X Financial ADR | 3.6075 | 183.19 M | -0.2523 | -6.54 | 14.95 K | 53.94 K |
| SJT | San Juan Basin Royalty Trust | 6.9885 | 147.48 M | -0.1363 | -1.91 | 266.4 K | 1.86 M |
| OWLT | Owlet Inc | 5.95 | 132.37 M | -0.49 | -7.61 | 75.3 K | 448.03 K |
| LODE | Comstock | 4.73 | 113.11 M | -0.08 | -1.66 | 38.44 K | 181.83 K |
| TISI | Team Inc | 6.52 | 110.09 M | -0.28 | -4.12 | 52.1 K | 339.69 K |
| EVF | Eaton Vance Senior Income Trust | 4.8013 | 88.31 M | -0.1192 | -2.42 | 148.9 K | 714.91 K |
| CRT | Cross Timbers Royalty Trust | 16.1777 | 77.28 M | -0.2158 | -1.32 | 29.3 K | 474.01 K |
| NPWR | Net Power Inc. | 10.85 | 73.24 M | -2.47 | -18.54 | 1.86 M | 20.18 M |
| EVTL | Vertical Aerospace Ltd | 7.84 | 67.64 M | -0.09 | -1.13 | 38.49 K | 301.76 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 7.647 | 53.53 M | -0.153 | -1.96 | 8.02 K | 61.36 K |
| BGSF | Bgsf Inc | 5.0614 | 41.97 M | -0.073 | -1.42 | 30.7 K | 155.38 K |
| ZEPP | Zepp Health Corp ADR | 4.52 | 33.44 M | -0.16 | -3.42 | 6.13 K | 27.72 K |
| STG | Sunlands Online Education Group ADR | 5.98 | 30.65 M | -0.04 | -0.66 | 1.7 K | 10.17 K |
| SPRU | Spruce Power Holding Corp | 3.97 | 26.76 M | -0.14 | -3.41 | 129.8 K | 515.31 K |
| PRT | Permrock Royalty Trust Trust Units | 4.1233 | 16.3 M | -0.1678 | -3.91 | 59.9 K | 246.99 K |
| PSQH | Psq Holdings Inc | 6.46 | 7.16 M | -0.32 | -4.72 | 214.1 K | 1.38 M |
| ABX | Abacus Global Management, Inc. | 5.8503 | -0.6694 | -10.27 | 58 K | 339.32 K | |
| ACP-P-A | ACP-P-A | 21.00 | -1.33 | -5.96 | 2.6 K | 54.68 K | |
| ACP-PA | Aberdeen Income Credit Strategies Fund | 18.0987 | -1.1462 | -5.96 | 2.6 K | 47.13 K | |
| TRTX-P-C | TRTX-P-C | 14.50 | -0.58 | -3.85 | 62.81 K | 910.69 K | |
| TRTX-PC | TPG RE Finance Trust Inc. | 14.50 | -0.58 | -3.85 | 62.32 K | 903.67 K | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due 2027 | 24.477 | -0.923 | -3.63 | 3.1 K | 75.88 K | |
| SKYH | Sky Harbour Group Corporation | 8.50 | -0.29 | -3.3 | 43.3 K | 368.05 K | |
| QXO | Qxo Inc | 23.0061 | -0.7631 | -3.21 | 3.95 K | 90.78 K | |
| FISK | Empire State Realty OP LP 250 | 8.6415 | -0.1896 | -2.15 | 524 | 4.53 K | |
| GBLI | Global Indemnity Plc | 29.9977 | -0.5381 | -1.76 | 5.3 K | 158.99 K | |
| SAY | Saratoga Investment Corp 8.125% Notes Due 2027 | 24.84 | -0.44 | -1.74 | 11.3 K | 280.69 K | |
| SAZ | SAZ | 24.941 | -0.409 | -1.61 | 13.3 K | 331.72 K | |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 84.405 | -1.345 | -1.57 | 60 | 5.06 K | |
| CUBB | Customers Bancorp Inc 5.375% | 16.3932 | -0.2496 | -1.5 | 1 K | 16.39 K | |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 12.75 | -0.17 | -1.32 | 5.97 K | 76.13 K | |
| PRIF-P-K | PRIF-P-K | 19.76 | -0.24 | -1.2 | 1.48 K | 29.3 K | |
| PRIF-PK | Priority Income Fund Inc. | 19.76 | -0.24 | -1.2 | 1.48 K | 29.3 K | |
| ANVS | Annovis Bio Inc | 5.92 | -0.07 | -1.17 | 129.45 K | 766.34 K | |
| TRTN-PC | Triton International Limited | 23.565 | -0.265 | -1.11 | 6.96 K | 163.99 K | |
| TRTN-P-C | TRTN-P-C | 23.565 | -0.265 | -1.11 | 6.96 K | 163.99 K | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 55.4295 | -0.5705 | -1.02 | 457 | 25.33 K | |
| LNC-P-D | LNC-P-D | 26.57 | -0.27 | -1.01 | 58.24 K | 1.55 M | |
| JBK | Lehman Abs Corp | 20.4308 | -0.2059 | -1 | 3.2 K | 65.4 K | |
| EFC-PD | Ellington Financial Inc. | 16.1063 | -0.1487 | -0.91 | 1.47 K | 23.68 K | |
| BML-P-J | Bank of America Corporation Depositary Shares Series 4 | 21.50 | -0.1915 | -0.88 | 16.66 K | 358.08 K | |
| GNL-PB | Global Net Lease Inc | 14.192 | -0.1227 | -0.86 | 29.35 K | 416.52 K | |
| GNL-P-B | GNL-P-B | 17.35 | -0.15 | -0.86 | 29.35 K | 509.21 K | |
| KEY-P-I | KeyCorp Depositary Shares Series E | 19.78 | -0.17 | -0.85 | 221.77 K | 4.39 M | |
| ALTG-P-A | ALTG-P-A | 25.4504 | -0.2146 | -0.84 | 3.34 K | 85.08 K | |
| ALTG-PA | Alta Equipment Group Inc. | 19.8853 | -0.1676 | -0.84 | 3.34 K | 66.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNT-UN | True North Commercial Real Estate Investment Trust | 5.8609 | -1.7424 | -22.92 | 313.75 K | 1.84 M | |
| HUT | Hut 8 Corp | 12.40 | -1.55 | -11.11 | 800.24 K | 9.92 M | |
| HLS | Hls Therapeutics Inc | 3.73 | -0.29 | -7.21 | 7.6 K | 28.35 K | |
| LCFS | Tidewater Renewables Ltd | 7.15 | -0.50 | -6.54 | 29.4 K | 210.21 K | |
| DTOL | D2L Inc | 7.08 | -0.37 | -4.97 | 1.9 K | 13.45 K | |
| PDV | Prime Dividend Corp Cl A | 3.606 | -0.1852 | -4.88 | 291 | 1.05 K | |
| SGD | Snowline Gold Corp | 4.17 | -0.21 | -4.79 | 90.3 K | 376.55 K | |
| QBTC-U | The Bitcoin Fund Class A | 35.99 | -1.72 | -4.56 | 7.04 K | 253.51 K | |
| CAE | Cae Inc | 28.87 | -1.34 | -4.44 | 963.75 K | 27.82 M | |
| QBTC | The Bitcoin Fund CAD | 49.45 | -2.27 | -4.39 | 16 K | 791.2 K | |
| FORA | Verticalscope Holdings Inc | 5.20 | -0.215 | -3.97 | 1.2 K | 6.24 K | |
| STC | Sangoma Technologies Corp | 3.43 | -0.14 | -3.92 | 170.8 K | 585.84 K | |
| ACD | Accord Financial | 5.15 | -0.20 | -3.74 | 2.1 K | 10.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1077 | -0.3369 | -3.23 | 15.24 K | 154.07 K | |
| TPX-B | Molson Coors Canada Inc | 72.9297 | -2.2345 | -2.97 | 100 | 7.29 K | |
| CGG | China Gold Int Resources Corp | 5.1121 | -0.1549 | -2.94 | 9.4 K | 48.07 K | |
| KITS | Kits Eyecare Ltd | 5.01 | -0.14 | -2.72 | 31.5 K | 157.82 K | |
| AAUC | Allied Gold Corporation | 10.95 | -0.30 | -2.67 | 30 K | 328.5 K | |
| BNE | Bonterra Energy Corp | 6.48 | -0.17 | -2.56 | 41.07 K | 266.11 K | |
| CKI | Clarke Inc | 13.40 | -0.35 | -2.55 | 1.4 K | 18.76 K | |
| URB-A | Urbana Corporation | 3.8499 | -0.0939 | -2.38 | 11.95 K | 45.99 K | |
| PNP | Pinetree Capital Ltd | 3.75 | -0.08 | -2.09 | 800 | 3 K | |
| PBL | Pollard Banknote Ltd | 29.5017 | -0.6171 | -2.05 | 11.07 K | 326.52 K | |
| PRM | Big Pharma Split Corp | 10.6405 | -0.2206 | -2.03 | 800 | 8.51 K | |
| RTX | RTX | 18.5887 | -0.3797 | -2 | 189.68 K | 3.53 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.6171 | -0.1674 | -1.91 | 11.3 K | 97.37 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.1621 | -0.0777 | -1.83 | 501 | 2.09 K | |
| NFI | Nfi Group Inc. | 13.40 | -0.25 | -1.83 | 121.03 K | 1.62 M | |
| DNG | Dynacor Gold Mines Inc | 3.0451 | -0.0557 | -1.8 | 49 K | 149.21 K | |
| GBT | Bmtc Group Inc | 11.3185 | -0.2049 | -1.78 | 5.13 K | 58.06 K | |
| RFA-PI | RFA Financial Inc. | 12.731 | -0.2186 | -1.69 | 22.4 K | 285.17 K | |
| TA-PE | TransAlta Corp Pref E | 11.8265 | -0.2012 | -1.67 | 5.6 K | 66.23 K | |
| PXT | Parex Resources Inc | 21.6544 | -0.3605 | -1.64 | 598.7 K | 12.96 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1993 | -0.0939 | -1.49 | 1.63 K | 10.1 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.05 | -1.39 | 9.1 K | 32.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.2522 | -0.5382 | -1.39 | 68 K | 2.6 M | |
| BN-PFA | Brookfield Corporation | 15.6492 | -0.2174 | -1.37 | 8 K | 125.19 K | |
| WEED | Canopy Growth Corp | 7.30 | -0.10 | -1.35 | 350.26 K | 2.56 M | |
| NOU | Nouveau Monde Graphite Inc | 3.68 | -0.05 | -1.34 | 41.3 K | 151.98 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.9724 | -0.2158 | -1.33 | 600 | 9.58 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8521 | -0.0785 | -1.32 | 100 | 585.21 | |
| CCA | Cogeco Communications Inc | 44.0169 | -0.5849 | -1.31 | 142.36 K | 6.27 M | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.07 | -1.27 | 230.41 K | 1.26 M | |
| GSY | Goeasy Ltd | 111.2928 | -1.4157 | -1.26 | 53.91 K | 6 M | |
| CSU | Constellation Software Inc | 3042.6682 | -37.7312 | -1.22 | 60.92 K | 185.36 M | |
| CIU-PA | CU Inc Pref A | 14.2804 | -0.1726 | -1.19 | 3.9 K | 55.69 K | |
| BCE-PG | Bce Inc Pref G | 13.3753 | -0.1591 | -1.18 | 3.3 K | 44.15 K | |
| SU | Suncor Energy Inc | 41.4115 | -0.4863 | -1.16 | 5.31 M | 219.89 M | |
| CURA | Curaleaf Holdings Inc | 4.46 | -0.05 | -1.11 | 250.1 K | 1.12 M | |
| XAU | Goldmoney Inc | 8.14 | -0.09 | -1.09 | 4.8 K | 39.07 K | |
| FM | First Quantum Minerals Ltd | 15.48 | -0.17 | -1.09 | 2.89 M | 44.66 M | |
| TCL-A | Transcontinental Inc | 8.9476 | -0.0927 | -1.03 | 178 K | 1.59 M | |
| ACQ | Autocanada Inc | 19.35 | -0.20 | -1.02 | 145.23 K | 2.81 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.90 | -0.04 | -1.02 | 482.6 K | 1.88 M | |
| DR | Medical Facilities Corp | 8.2885 | -0.0843 | -1.01 | 52.62 K | 436.17 K | |
| NXE | Nexgen Energy Ltd | 8.40 | -0.08 | -0.94 | 1.71 M | 14.37 M | |
| EMP-A | Empire Company Limited | 38.0774 | -0.343 | -0.89 | 373.8 K | 14.23 M | |
| MARI | Marimaca Copper Corp | 3.37 | -0.03 | -0.88 | 8.1 K | 27.3 K | |
| TECK-A | Teck Resources Limited | 48.7124 | -0.4276 | -0.87 | 44.81 K | 2.18 M | |
| CSE-PA | Capstone Infrastructure Corp | 9.9359 | -0.0864 | -0.86 | 1 K | 9.94 K | |
| BCE-PI | BCE Inc Pref AI | 13.3976 | -0.1059 | -0.78 | 7.61 K | 101.89 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.848 | -0.0835 | -0.76 | 1 K | 10.85 K | |
| ENS | E Split Corp | 8.8735 | -0.0675 | -0.75 | 43.6 K | 386.88 K | |
| ALS | Altius Minerals Corp | 18.0129 | -0.1353 | -0.75 | 46.97 K | 846.03 K | |
| IMO | Imperial Oil | 73.0388 | -0.5163 | -0.7 | 852.17 K | 62.24 M | |
| PVS-PJ | Partners Value Split Corp. | 19.2897 | -0.134 | -0.69 | 3.6 K | 69.44 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4478 | -0.0627 | -0.66 | 7.4 K | 69.91 K | |
| JOY | Journey Energy Inc | 4.54 | -0.03 | -0.66 | 60.6 K | 275.12 K | |
| TOT | Total Energy Services Inc | 7.4498 | -0.0459 | -0.61 | 26.95 K | 200.76 K | |
| GIB-A | CGI Inc | 136.4836 | -0.7927 | -0.58 | 366.53 K | 50.02 M | |
| NWC | The North West Company Inc | 33.1012 | -0.1744 | -0.52 | 41.5 K | 1.37 M | |
| BLCO | Bausch Lomb Corporation | 21.67 | -0.11 | -0.51 | 3.1 K | 67.18 K | |
| DFY | DeFinity Financial Corporation | 36.3781 | -0.1842 | -0.5 | 78.4 K | 2.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 282.84 | 391.22 B | -6.66 | -2.3 | 100 | 28.28 K |
| HBCYF | HSBC Holdings plc | 7.31 | 306.21 B | -0.12 | -1.62 | 174.4 K | 1.27 M |
| RYDAF | Royal Dutch Shell plc | 31.25 | 293.3 B | -0.79 | -2.47 | 2.8 K | 87.5 K |
| NONOF | Novo Nordisk A/S | 98.84 | 189.66 B | -1.75 | -1.74 | 4.8 K | 474.43 K |
| DBSDY | DBS Group Holdings Ltd | 96.9172 | 158.71 B | -1.2828 | -1.31 | 45.81 K | 4.44 M |
| HTHIF | Hitachi Ltd | 65.56 | 140.4 B | -1.46 | -2.18 | 600 | 39.34 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.75 | 140.33 B | -0.06 | -0.68 | 553.2 K | 4.84 M |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 120.6 B | -0.12 | -0.95 | 12.4 K | 155.25 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 397.42 | 82.08 B | -5.97 | -1.48 | 100 | 39.74 K |
| BAESF | BAE Systems plc | 13.41 | 79.88 B | -0.33 | -2.4 | 12.3 K | 164.94 K |
| BAESY | BAE Systems plc | 54.37 | 77.91 B | -0.88 | -1.59 | 146.9 K | 7.99 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.81 | 76.29 B | -0.09 | -0.76 | 4.31 K | 50.94 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.869 | 68.01 B | -0.581 | -2.99 | 100 | 1.89 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.82 | 63.53 B | -0.41 | -1.1 | 500 | 18.41 K |
| THLLY | Thales S.A | 29.975 | 52.58 B | -0.235 | -0.78 | 14 K | 419.65 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.867 | 49.31 B | -0.294 | -0.97 | 9 K | 268.8 K |
| SWZCF | Swisscom AG | 563.83 | 45.85 B | -6.01 | -1.05 | 100 | 56.38 K |
| FNCTF | Orange S.A | 11.55 | 45.44 B | -0.14 | -1.2 | 2.5 K | 28.88 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.7853 | 45.39 B | -0.1147 | -0.72 | 3.89 K | 61.45 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.685 | 43.13 B | -0.285 | -3.18 | 3.1 K | 26.92 K |
| PLDGP | Prologis Inc | 54.96 | 40.59 B | -1.54 | -2.73 | 200 | 10.99 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.97 | 40.45 B | -0.17 | -1.68 | 200 | 1.99 K |
| TLGPY | Telstra Corporation Limited | 12.62 | 39.27 B | -0.31 | -2.4 | 53.4 K | 673.91 K |
| HLNCF | Haleon plc | 3.91 | 39.05 B | -0.045 | -1.14 | 1.78 K | 6.96 K |
| WOLWF | Woolworths Group Limited | 22.54 | 34.53 B | -0.21 | -0.92 | 200 | 4.51 K |
| OLCLF | Oriental Land Co. Ltd | 32.73 | 34.22 B | -0.67 | -2.01 | 100 | 3.27 K |
| FINMY | Leonardo S.p.a | 7.70 | 33.09 B | -0.22 | -2.78 | 1.9 K | 14.63 K |
| SWSDF | Swiss Life Holding AG | 613.01 | 32.83 B | -21.99 | -3.46 | 11 | 6.74 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.64 | 31.49 B | -0.36 | -4 | 4.1 K | 35.42 K |
| MITEF | Mitsubishi Estate Co. Ltd | 12.80 | 30.94 B | -0.30 | -2.29 | 4 K | 51.2 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.86 | 30.06 B | -0.28 | -2.13 | 71.6 K | 920.78 K |
| AIVAF | Aviva plc | 5.12 | 29.22 B | -0.05 | -0.97 | 400 | 2.05 K |
| ANPDY | ANTA Sports Products Limited | 286.985 | 27.69 B | -6.10 | -2.08 | 1.8 K | 516.57 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.20 | 24.6 B | -0.12 | -1.44 | 1.3 K | 10.66 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11744.25 | 23.87 B | -162.2803 | -1.36 | 4 | 46.98 K |
| MTUAF | MTU Aero Engines AG | 194.841 | 21.67 B | -1.159 | -0.59 | 453 | 88.26 K |
| FQVLF | First Quantum Minerals Ltd | 11.28 | 19.85 B | -0.17 | -1.48 | 53.2 K | 600.1 K |
| ERNXY | Euronext N.V | 15.7901 | 19.53 B | -0.9699 | -5.79 | 359 | 5.67 K |
| HLMAF | Halma plc | 23.50 | 17.42 B | -1.20 | -4.86 | 6.3 K | 148.05 K |
| ERFSF | Eurofins Scientific SE | 54.70 | 16.93 B | -0.48 | -0.87 | 300 | 16.41 K |
| SINGY | Singapore Airlines Limited | 9.04 | 16.87 B | -0.14 | -1.53 | 85.7 K | 774.73 K |
| SOMLY | SECOM CO. LTD | 17.59 | 16.78 B | -0.22 | -1.24 | 16.5 K | 290.24 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 13.543 | 15.42 B | -0.597 | -4.22 | 300 | 4.06 K |
| DSEEY | Daiwa Securities Group Inc | 6.34 | 15.26 B | -0.15 | -2.31 | 57.1 K | 362.01 K |
| SINGF | Singapore Airlines Limited | 4.51 | 15.14 B | -0.21 | -4.45 | 21.7 K | 97.87 K |
| BKNIY | Bankinter S.A | 6.70 | 14.79 B | -0.23 | -3.32 | 1.2 K | 8.04 K |
| TOITF | Topicus.com Inc | 66.604 | 14.76 B | -0.906 | -1.34 | 3.4 K | 226.45 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 17.25 | 14.21 B | -0.18 | -1.03 | 1.82 K | 31.36 K |
| PRDSY | Prada S.p.A | 11.61 | 12.87 B | -0.33 | -2.76 | 10.7 K | 124.23 K |
| PRDSF | Prada S.p.A | 5.64 | 12.64 B | -0.11 | -1.91 | 300 | 1.69 K |
| FNMAM | Federal National Mortgage Association | 3.15 | 12.36 B | -0.15 | -4.55 | 4.7 K | 14.81 K |
| OCPNF | Olympus Corporation | 13.87 | 11.9 B | -0.19 | -1.35 | 1.4 K | 19.42 K |
| FNMAL | Federal National Mortgage Association | 3.23 | 11.24 B | -0.26 | -7.45 | 400 | 1.29 K |
| CCOEY | Capcom Co. Ltd | 16.79 | 10.99 B | -0.27 | -1.58 | 11.5 K | 193.09 K |
| BKKLY | Bangkok Bank Public Company Limited | 21.63 | 10.99 B | -0.87 | -3.87 | 3.3 K | 71.38 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.31 | 10.83 B | -1.92 | -18.77 | 3.03 K | 25.2 K |
| BDOUY | BDO Unibank Inc | 22.22 | 10.32 B | -1.41 | -5.97 | 2.7 K | 59.99 K |
| NCLTF | Nitori Holdings Co. Ltd | 97.791 | 10.3 B | -1.209 | -1.22 | 1.4 K | 136.91 K |
| LKNCY | Luckin Coffee Inc | 32.07 | 9.96 B | -0.44 | -1.35 | 949.8 K | 30.46 M |
| AIRYY | Air China Limited | 12.99 | 9.5 B | -0.90 | -6.48 | 100 | 1.3 K |
| NIABY | NIABY | 5.97 | 9.37 B | -0.35 | -5.54 | 224 | 1.34 K |
| DNOPY | Dino Polska S.A | 55.235 | 9.24 B | -0.545 | -0.98 | 666 | 36.79 K |
| RKUNF | Rakuten Group Inc | 3.5325 | 8.6 B | -0.0397 | -1.11 | 16 K | 56.52 K |
| NNCHY | Nissan Chemical Corporation | 36.09 | 7.62 B | -2.51 | -6.5 | 2.85 K | 103 K |
| FBBPF | FIBRA Prologis | 3.87 | 7.57 B | -0.03 | -0.77 | 4.1 K | 15.87 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 82.25 | 7.5 B | -1.55 | -1.85 | 600 | 49.35 K |
| UEPEP | Union Electric Company | 70.40 | 7.44 B | -0.60 | -0.85 | 400 | 28.16 K |
| VOPKY | Royal Vopak N.V | 33.17 | 6.8 B | -0.33 | -0.99 | 200 | 6.63 K |
| CTOUF | Charter Hall Group | 6.18 | 6.73 B | -0.21 | -3.29 | 550 | 3.4 K |
| GNENY | Ganfeng Lithium Co. Ltd | 3.54 | 6.52 B | -0.16 | -4.32 | 310 | 1.1 K |
| UEPEN | Union Electric Company | 60.00 | 6.34 B | -2.00 | -3.23 | 100 | 6 K |
| RICOY | Ricoh Company Ltd | 7.67 | 6.32 B | -0.18 | -2.29 | 200 | 1.53 K |
| DNTUY | Dentsu Group Inc | 27.67 | 5.96 B | -2.00 | -6.74 | 42.3 K | 1.17 M |
| BCVVF | BOC Aviation Limited | 6.81 | 5.8 B | -0.085 | -1.23 | 670 | 4.56 K |
| SHPMY | Shanghai Pharmaceuticals Holding Co. Ltd | 7.32 | 5.26 B | -0.055 | -0.75 | 1.4 K | 10.25 K |
| OICT | Oicintra Inc | 4.67 | 5.05 B | -0.33 | -6.6 | 200 | 934 |
| SUOPY | Sumco Corporation | 28.01 | 5 B | -0.21 | -0.74 | 200 | 5.6 K |
| HKMPY | Hikma Pharmaceuticals PLC | 42.80 | 4.94 B | -2.22 | -4.93 | 500 | 21.4 K |
| RADLY | Raia Drogasil S.A | 5.204 | 4.91 B | -0.056 | -1.06 | 2 K | 10.41 K |
| PCCWY | PCCW Limited | 5.03 | 4.85 B | -0.12 | -2.33 | 5.8 K | 29.17 K |
| DEXSF | Dexus | 4.41 | 4.35 B | -0.369 | -7.72 | 9.19 K | 40.51 K |
| MAHLY | MediPal Holdings Corporation | 16.66 | 4.11 B | -0.09 | -0.54 | 200 | 3.33 K |
| HPHTF | Hamamatsu Photonics K.K | 38.30 | 3.96 B | -0.28 | -0.73 | 500 | 19.15 K |
| KGDEY | Kingdee International Software Group Company Limited | 151.52 | 3.86 B | -5.735 | -3.65 | 100 | 15.15 K |
| MCARY | Mercari Inc | 10.62 | 3.66 B | -0.54 | -4.84 | 8.5 K | 90.27 K |
| SNPHY | Santen Pharmaceutical Co. Ltd | 8.93 | 3.5 B | -0.21 | -2.3 | 1.1 K | 9.82 K |
| HKUOY | Hakuhodo DY Holdings Inc | 15.45 | 3.24 B | -0.45 | -2.83 | 638 | 9.86 K |
| PIFMY | PT Indofood Sukses Makmur Tbk | 19.83 | 3.13 B | -0.13 | -0.65 | 1 K | 19.83 K |
| MAURY | Marui Group Co. Ltd | 31.44 | 3 B | -0.80 | -2.48 | 200 | 6.29 K |
| AFSIB | AmTrust Financial Services Inc | 12.25 | 2.94 B | -0.30 | -2.39 | 2 K | 24.5 K |
| MMTOF | Mitsubishi Motors Corporation | 3.29 | 2.88 B | -0.09 | -2.66 | 6.7 K | 22.04 K |
| SSSAF | Shurgard Self Storage S.A | 42.16 | 2.79 B | -4.89 | -10.39 | 330 | 13.91 K |
| CURLF | Curaleaf Holdings Inc | 3.25 | 2.69 B | -0.06 | -1.81 | 329 K | 1.07 M |
| MBUMY | Mabuchi Motor Co. Ltd | 7.50 | 2.52 B | -0.29 | -3.72 | 4.4 K | 33 K |
| CLBEY | Calbee Inc | 4.495 | 2.43 B | -0.055 | -1.21 | 1.5 K | 6.74 K |
| MLFNF | Maple Leaf Foods Inc | 18.56 | 2.36 B | -0.26 | -1.38 | 26.2 K | 486.27 K |
| THLPF | Thule Group AB (publ) | 26.50 | 2.25 B | -2.05 | -7.18 | 400 | 10.6 K |
| NFYEF | NFI Group Inc | 9.82 | 2.25 B | -0.08 | -0.81 | 5.5 K | 54.01 K |
| WBRBY | Wienerberger AG | 5.29 | 2.14 B | -0.12 | -2.22 | 1.9 K | 10.05 K |
| KSRYY | KOSÉ Corporation | 14.175 | 2.11 B | -0.525 | -3.57 | 83.9 K | 1.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -9.00 | -9.09 | 305 | 27.45 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.30 | -7.14 | 54.5 K | 212.55 K | |
| NEXM | NexMetals Mining Corp. | 29.60 | -1.80 | -5.73 | 8.94 K | 264.48 K | |
| OKAI | EvokAI Creative Labs Inc. | 10.00 | -0.50 | -4.76 | 430 | 4.3 K | |
| HAM | Highwood Asset Management Ltd | 4.70 | -0.20 | -4.08 | 150 | 705 | |
| GRZ | Gold Reserve Inc | 3.07 | -0.09 | -2.85 | 1.74 K | 5.33 K | |
| TOI | Topicus.com Inc | 88.6248 | -1.8733 | -2.07 | 24.9 K | 2.21 M |