Loser Volumes for 13 November 2023 from 00:00:00 until 23:59:59
Loser Volumes for 13 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.35 | 10.36 B | -1.20 | -5.84 | 216.74 K |
| EQX | Equinox Gold Corp | 4.4758 | 8.29 B | -0.0799 | -1.75 | 1.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.80 | 4.62 B | -0.33 | -1 | 277 |
| IE | Ivanhoe Electric Inc | 9.80 | 1.8 B | -0.12 | -1.21 | 266.22 K |
| ESBA | Empire State Realty Op LP | 7.761 | 1.42 B | -0.2875 | -3.57 | 1.2 K |
| FISK | Empire State Realty Op LP Se | 8.8311 | 1.4 B | -0.1744 | -1.94 | 277 |
| REPX | Riley Exploration Permian Inc | 22.8799 | 712.06 M | -0.3005 | -1.3 | 53.37 K |
| NFGC | New Found Gold Corp | 3.45 | 622.21 M | -0.04 | -1.15 | 302.7 K |
| OBE | Obsidian Energy Ltd | 7.73 | 617.69 M | -0.08 | -1.02 | 276.8 K |
| CIX | Compx International Inc | 16.2833 | 334.2 M | -0.2754 | -1.66 | 6.13 K |
| BKTI | Bk Technologies Inc | 12.75 | 311.07 M | -0.45 | -3.41 | 5.43 K |
| ELLO | Ellomay Capital Ltd | 11.7006 | 276.24 M | -0.4694 | -3.86 | 2.79 K |
| GTE | Gran Tierra Energy Inc | 6.14 | 260.6 M | -0.07 | -1.13 | 278.71 K |
| CMT | Core Molding Technologies Inc | 16.61 | 203.81 M | -0.20 | -1.19 | 145.4 K |
| OZ | Belpointe Prep Llc Class A Units | 67.21 | 182.63 M | -0.74 | -1.09 | 6.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2293 | 181.4 M | -0.0419 | -0.67 | 45.5 K |
| GLU | Gabelli Global Utility | 9.8927 | 112.62 M | -0.0498 | -0.5 | 13.5 K |
| BDL | Flanigan's Enterprises | 25.7215 | 81.76 M | -0.7246 | -2.74 | 5.07 K |
| SRXH | Srx Health Solutions Inc | 5.8963 | 73.49 M | -0.4444 | -7.01 | 5.2 K |
| IOR | Income Opportunity Realty Trust | 11.65 | 72.38 M | -0.10 | -0.85 | 200 |
| OPHC | Optimumbank Hlds | 3.1701 | 71.77 M | -0.0599 | -1.85 | 16.64 K |
| DIT | Amcon Distributing Company | 175.3556 | 68.76 M | -2.3564 | -1.33 | 300 |
| AREN | The Arena Group Holdings Inc | 3.45 | 49.98 M | -0.05 | -1.43 | 62.7 K |
| NBY | Novabay Pharmaceuticals | 35.8602 | 49.47 M | -1.1567 | -3.12 | 647 |
| AGIG | AGIG | 17.90 | 48.43 M | -0.30 | -1.65 | 10.85 K |
| SLND | Southland Holdings Inc | 5.99 | 45.66 M | -0.09 | -1.48 | 17.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 40.31 M | -0.02 | -0.63 | 40.4 K |
| GRF | Eagle Capital Growth Fund | 6.8993 | 39.58 M | -0.1148 | -1.64 | 8.5 K |
| SDEV | Stablecoin Development Corporation | 35.8602 | 33.08 M | -1.1567 | -3.12 | 647 |
| BATL | Battalion Oil Corp | 6.10 | 26.42 M | -0.43 | -6.58 | 19 K |
| PAPL | Pineapple Financial Inc | 37.504 | 26.09 M | -0.896 | -2.33 | 13.2 K |
| EONR | Eon Resources Inc | 10.005 | 26.01 M | -0.715 | -6.67 | 17.7 K |
| PLAG | Planet Green Holdings Corp | 4.30 | 25.62 M | -1.20 | -21.82 | 50.96 K |
| ACCS | Access Newswire Inc | 15.00 | 22.52 M | -0.95 | -5.96 | 16.32 K |
| MYND | Mynd.Ai Inc ADR | 5.655 | 19.96 M | -0.1552 | -2.67 | 11.2 K |
| UUU | Universal Security Instruments | 3.3344 | 15.17 M | -0.8252 | -19.84 | 151.3 K |
| TOVX | Theriva Biologics Inc | 11.00 | 11.67 M | -0.75 | -6.38 | 5 K |
| CVR | Chicago Rivet & Machine Company | 16.112 | 10.74 M | -0.2405 | -1.47 | 800 |
| YCBD | Cbdmd Inc | 5.5344 | 7.56 M | -0.1456 | -2.56 | 2.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.20 | 6.41 M | -0.60 | -1.55 | 279 |
| BQ | Boqii Holding Ltd ADR | 26.80 | 4.25 M | -1.30 | -4.63 | 690 |
| AZTR | Azitra Inc | 335.00 | 2.78 M | -15.00 | -4.29 | 2 |
| XXII | 22nd Century Group Inc | 280940.4063 | 1.6 M | -23846.4063 | -7.82 | 1 |
| SING | Singlepoint | 1326.00 | 7.98 K | -91.00 | -6.42 | 22 |
| GPUS-PD | Hyperscale Data, Inc. | 12.6411 | -0.8289 | -6.15 | 923 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.2201 | -0.4799 | -3.26 | 2.75 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.05 | -0.30 | -1.95 | 769 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.155 | -0.345 | -1.68 | 7.87 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8092 | -0.2598 | -1.52 | 5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6854 | -0.2241 | -1.25 | 7.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2197 | -0.2138 | -1.05 | 2.5 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.90 | -0.10 | -0.71 | 725 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 92.30 | 35.59 M | -0.65 | -0.7 | 140 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 182.8999 | 4.38 T | -1.5836 | -0.86 | 43.63 M |
| MSFT | Microsoft Corporation | 359.7403 | 2.82 T | -2.9334 | -0.81 | 19.99 M |
| AMZN | Amazon.com Inc | 142.59 | 2.63 T | -0.97 | -0.68 | 35.68 M |
| AVGO | Broadcom Inc. | 91.9799 | 1.96 T | -1.0286 | -1.11 | 16.89 M |
| MU | Micron Technology | 74.0883 | 1.28 T | -0.5746 | -0.77 | 9.12 M |
| AMD | Advanced Micro Devices | 116.79 | 876.24 B | -1.80 | -1.52 | 46.74 M |
| ASML | ASML Holding N.V. ADR | 642.393 | 743.73 B | -6.5555 | -1.01 | 641.15 K |
| INTC | Intel Corp | 37.7248 | 673.43 B | -0.6216 | -1.62 | 24.56 M |
| AMAT | Applied Materials | 146.609 | 489.96 B | -0.9203 | -0.62 | 4.13 M |
| LRCX | Lam Research Corp | 65.8014 | 486.52 B | -1.1726 | -1.75 | 8.16 M |
| CSCO | Cisco Systems Inc | 48.785 | 471.16 B | -0.3363 | -0.68 | 14.93 M |
| ARM | Arm Holdings Plc ADR | 51.69 | 469.38 B | -0.58 | -1.11 | 4.53 M |
| KLAC | K L A-Tencor Corp | 517.0607 | 339.06 B | -5.8729 | -1.12 | 1.05 M |
| NFLX | Netflix Inc | 44.462 | 325.83 B | -0.262 | -0.59 | 28.96 M |
| TXN | Texas Instruments | 135.7884 | 293.83 B | -1.2287 | -0.9 | 4.35 M |
| MRVL | Marvell Technology Inc | 53.055 | 271.7 B | -1.1614 | -2.14 | 6.35 M |
| ADI | Analog Devices | 163.7483 | 211.62 B | -1.5927 | -0.96 | 3.24 M |
| IBKR | Interactive Brokers | 20.3296 | 162.84 B | -0.1893 | -0.92 | 1.8 M |
| APP | AppLovin Corporation | 41.41 | 157.79 B | -2.38 | -5.44 | 3.43 M |
| GILD | Gilead Sciences Inc | 69.0064 | 153.66 B | -0.9117 | -1.3 | 4.74 M |
| SBUX | Starbucks Corporation | 97.6401 | 114.71 B | -0.7735 | -0.79 | 7.12 M |
| EQIX | Equinix Inc | 722.5815 | 107.72 B | -4.4821 | -0.62 | 275.2 K |
| FTNT | Fortinet Inc | 50.30 | 106.04 B | -0.52 | -1.02 | 6.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.8162 | 101.45 B | -0.3675 | -0.87 | 2.29 M |
| ADP | Automatic Data Processing, Inc. | 213.614 | 87.31 B | -2.0196 | -0.94 | 1.23 M |
| CSX | CSX Corp | 29.3667 | 84.79 B | -0.2411 | -0.81 | 10.15 M |
| CMCSA | Comcast Corporation | 35.5411 | 80.13 B | -0.3598 | -1 | 15.16 M |
| NXPI | Nxp Semiconductors | 176.6653 | 79.09 B | -1.7491 | -0.98 | 1.85 M |
| ADBE | Adobe Systems Inc | 590.34 | 78.88 B | -6.8799 | -1.15 | 2.51 M |
| ROST | Ross Stores Inc | 119.2735 | 74.68 B | -0.9455 | -0.79 | 1.93 M |
| AEP | American Electric Power Company | 69.1099 | 69.48 B | -2.4688 | -3.45 | 4.55 M |
| TER | Teradyne Inc | 85.7535 | 68.55 B | -1.485 | -1.7 | 1.7 M |
| RKLB | Rocket Lab USA Inc | 4.33 | 67.01 B | -0.04 | -0.92 | 2.03 M |
| WBD | Discovery Inc Series A | 9.89 | 65.69 B | -0.24 | -2.37 | 18.55 M |
| MCHP | Microchip Technology | 71.8265 | 54.08 B | -0.8812 | -1.21 | 3.58 M |
| FAST | Fastenal Company | 28.222 | 52.68 B | -0.1751 | -0.62 | 3.98 M |
| XEL | XCEL Energy Inc | 53.4915 | 48.32 B | -0.8538 | -1.57 | 2.96 M |
| EBAY | Ebay Inc | 37.0662 | 48.06 B | -1.0719 | -2.81 | 7.65 M |
| ON | On Semiconductor | 66.65 | 47.29 B | -0.73 | -1.08 | 7.08 M |
| EXC | Exelon Corp | 35.305 | 46.87 B | -0.5733 | -1.6 | 5.51 M |
| MSTR | Strategy | 50.488 | 39.76 B | -0.43 | -0.84 | 9.25 M |
| ERIC | Ericsson ADR | 4.1824 | 37.79 B | -0.0365 | -0.87 | 8.8 M |
| PYPL | PayPal Holdings | 54.1008 | 37.5 B | -0.3779 | -0.69 | 11.86 M |
| STLD | Steel Dynamics Inc | 103.6893 | 36.04 B | -1.5249 | -1.45 | 1.38 M |
| SATS | Echostar Corp | 9.74 | 31.64 B | -0.24 | -2.4 | 1.07 M |
| ASTS | AST SpaceMobile Inc. | 4.00 | 31.31 B | -0.31 | -7.19 | 3.64 M |
| NTAP | Netapp Inc | 73.0841 | 31.29 B | -0.3809 | -0.52 | 737.1 K |
| CPRT | Copart Inc | 48.34 | 29.12 B | -0.39 | -0.8 | 5.06 M |
| BIIB | Biogen Inc | 222.59 | 29.02 B | -2.20 | -0.98 | 856.4 K |
| WDAY | Workday Inc | 226.30 | 28.88 B | -3.71 | -1.61 | 1.78 M |
| MKSI | Mks Instruments Inc | 68.2798 | 27.45 B | -1.3242 | -1.9 | 533.4 K |
| ENTG | Entegris Inc | 93.2064 | 27.23 B | -1.4971 | -1.58 | 860.12 K |
| CINF | Cincinnati Financial | 93.2596 | 26.33 B | -0.5172 | -0.55 | 464.5 K |
| ZM | Zoom Video Communications Cl A | 61.54 | 25.32 B | -0.52 | -0.84 | 2.2 M |
| ILMN | Illumina Inc | 90.2626 | 24.5 B | -5.4281 | -5.67 | 4.08 M |
| LPLA | Lpl Financial Hld | 224.5254 | 23.51 B | -1.9819 | -0.87 | 437.8 K |
| BNTX | Biontech Se ADR | 97.93 | 22.98 B | -1.63 | -1.64 | 354.9 K |
| FWONK | Liberty Media F1 Series K | 66.26 | 22.74 B | -1.59 | -2.34 | 963.5 K |
| TTMI | TTM Technologies | 14.00 | 22.48 B | -0.24 | -1.69 | 491.18 K |
| AMKR | Amkor Technology | 22.7157 | 22.42 B | -0.1626 | -0.71 | 497 K |
| FOXA | Fox Corp Cl A | 28.7183 | 21.95 B | -0.5241 | -1.79 | 2.44 M |
| CHRW | C.H. Robinson Ww | 74.3879 | 21.81 B | -0.9326 | -1.24 | 974.6 K |
| DLTR | Dollar Tree Inc | 112.26 | 21.46 B | -1.82 | -1.6 | 1.6 M |
| EXPD | Expeditors Intl | 110.5074 | 21.1 B | -1.4363 | -1.28 | 1.06 M |
| FWONA | Liberty Media F1 Series A | 59.02 | 21.07 B | -1.56 | -2.58 | 117.3 K |
| LSCC | Lattice Semicond | 54.86 | 21.06 B | -2.09 | -3.67 | 2.08 M |
| TEAM | Atlassian | 175.04 | 20.99 B | -1.25 | -0.71 | 1.2 M |
| PAAS | Pan Amer Silver Corp | 12.5236 | 20.65 B | -0.1716 | -1.35 | 2.88 M |
| CHTR | Charter Communications | 406.41 | 19.78 B | -3.40 | -0.83 | 558.1 K |
| FOX | Fox Corp Cl B | 26.6881 | 19.73 B | -0.4937 | -1.82 | 1.18 M |
| SITM | Sitime Corp | 106.97 | 19.24 B | -1.03 | -0.95 | 118.5 K |
| EVRG | Evergy Inc | 43.2301 | 19.02 B | -1.2236 | -2.75 | 2.83 M |
| LNT | Alliant Energy Corp | 44.1016 | 18.85 B | -0.8892 | -1.98 | 1.91 M |
| SMCI | Super Micro Computer | 25.58 | 18.44 B | -1.023 | -3.85 | 29.89 M |
| RGLD | Royal Gold Inc | 103.0411 | 18.23 B | -1.1968 | -1.15 | 365.3 K |
| VTRS | Viatris Inc | 8.0079 | 17.9 B | -0.2237 | -2.72 | 9.63 M |
| NDSN | Nordson Corp | 216.4855 | 16.49 B | -1.5009 | -0.69 | 137.8 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.1399 | 16.31 B | -0.2082 | -1.36 | 32.4 K |
| TSCO | Tractor Supply Company | 38.0487 | 15.86 B | -0.4734 | -1.23 | 7.93 M |
| SSNC | SS&C Technologies | 50.6993 | 15.76 B | -0.3092 | -0.61 | 1.29 M |
| NWS | News Cp Cl B | 20.9342 | 15.66 B | -0.4717 | -2.2 | 1.19 M |
| LAMR | Lamar Advertis A | 81.3744 | 15.19 B | -0.7866 | -0.96 | 426.4 K |
| ASND | Ascendis Pharma ADR | 89.43 | 15.14 B | -0.85 | -0.94 | 591.25 K |
| AEIS | Advanced Energy | 86.9265 | 14.91 B | -1.8256 | -2.06 | 141 K |
| SMTC | Semtech Corp | 14.33 | 14.74 B | -0.27 | -1.85 | 924.74 K |
| GEN | Gen Digital Inc | 17.9968 | 14.57 B | -0.3619 | -1.97 | 3.41 M |
| REG | Regency Centers Corp | 54.0183 | 14.37 B | -0.6237 | -1.14 | 731 K |
| NWSA | News Cp Cl A | 20.0676 | 13.77 B | -0.4612 | -2.25 | 3.13 M |
| HUT | Hut 8 Mining Corp | 10.15 | 13.71 B | -0.70 | -6.45 | 1.98 M |
| GLXY | Galaxy Digital Inc | 5.252 | 13.33 B | -0.1099 | -2.05 | 151.99 K |
| APLD | Applied Blockchain Inc | 3.94 | 13.31 B | -0.75 | -15.99 | 9.2 M |
| QXO | Qxo Inc | 23.7932 | 12.88 B | -0.2666 | -1.11 | 513 |
| CSGP | Costar Group Inc | 78.53 | 12.3 B | -1.12 | -1.41 | 1.56 M |
| LFUS | Littelfuse Inc | 219.8038 | 12.13 B | -1.2449 | -0.56 | 80.21 K |
| ENLT | Enlight Renewable Energy Ltd | 13.34 | 12.08 B | -0.84 | -5.92 | 37.32 K |
| HAS | Hasbro Inc | 39.0742 | 11.99 B | -0.2096 | -0.53 | 2.15 M |
| UHAL | A M E R C O | 52.10 | 11.82 B | -0.65 | -1.23 | 86.6 K |
| APA | Apa Corp | 33.3364 | 11.68 B | -0.2456 | -0.73 | 3.17 M |
| FORM | Formfactor Inc | 36.94 | 11.66 B | -0.78 | -2.07 | 505.67 K |
| VIAV | Viavi Solutions | 7.80 | 11.64 B | -0.04 | -0.51 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.5484 | 2.4 T | -0.9896 | -1.05 | 9.53 M |
| HD | Home Depot | 270.7034 | 333.32 B | -3.3078 | -1.21 | 4.59 M |
| BABA | Alibaba Group Holding ADR | 79.847 | 256.95 B | -0.4756 | -0.59 | 11.24 M |
| IBM | International Business Machines | 138.5438 | 234.13 B | -0.8607 | -0.62 | 2.65 M |
| NEE | Nextera Energy | 54.50 | 180.93 B | -0.64 | -1.16 | 8.95 M |
| TMO | Thermo Fisher Scientific Inc | 441.6425 | 172.66 B | -3.2542 | -0.73 | 1.68 M |
| BLK | Blackrock Inc | 625.3689 | 171.01 B | -3.3563 | -0.53 | 356.39 K |
| SCCO | Southern Copper Corp | 63.3344 | 160.97 B | -0.4422 | -0.69 | 602.17 K |
| SCHW | The Charles Schwab Corp | 52.1651 | 159.48 B | -0.4351 | -0.83 | 9.83 M |
| DE | Deere & Company | 356.9977 | 159.06 B | -4.084 | -1.13 | 1.42 M |
| BX | Blackstone Inc | 90.5346 | 151.3 B | -0.843 | -0.92 | 2.72 M |
| UNP | Union Pacific Corp | 197.94 | 150.04 B | -1.9756 | -0.99 | 2.19 M |
| PFE | Pfizer Inc | 24.6415 | 143.68 B | -0.4251 | -1.7 | 35.52 M |
| PLD | Prologis Inc | 94.4662 | 131.69 B | -1.9081 | -1.98 | 2.47 M |
| DHR | Danaher Corp | 193.3082 | 125.4 B | -1.0061 | -0.52 | 1.68 M |
| SONY | Sony Group Corp ADR | 15.9186 | 119.74 B | -0.4986 | -3.04 | 5.55 M |
| BMY | Bristol-Myers Squibb Company | 44.486 | 110.27 B | -0.408 | -0.91 | 12.05 M |
| SO | Southern Company | 61.7358 | 104.94 B | -0.6967 | -1.12 | 5.19 M |
| IBN | Icici Bank Ltd ADR | 22.0264 | 100.18 B | -0.2853 | -1.28 | 3.55 M |
| CMI | Cummins Inc | 206.0221 | 98.92 B | -1.5065 | -0.73 | 711.1 K |
| FCX | Freeport-Mcmoran Inc | 32.4371 | 98.73 B | -0.2425 | -0.74 | 8.94 M |
| DUK | Duke Energy Corp | 79.0913 | 96.56 B | -1.1361 | -1.42 | 3.4 M |
| BK | Bank of New York Mellon Corp | 42.7927 | 96.28 B | -0.2451 | -0.57 | 2.01 M |
| PNC | PNC Bank | 109.3054 | 93.18 B | -0.7586 | -0.69 | 1.05 M |
| USB | U.S. Bancorp | 30.4619 | 90.57 B | -0.1791 | -0.58 | 5.77 M |
| JCI | Johnson Controls Intl | 48.5179 | 88.36 B | -0.4395 | -0.9 | 3.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2089 | 85.86 B | -0.0636 | -1.49 | 13.99 M |
| AEM | Agnico-Eagle Mines Ltd | 44.5799 | 83.34 B | -0.3726 | -0.83 | 1.66 M |
| HCA | Hca Holdings Inc | 225.656 | 83.23 B | -2.7766 | -1.22 | 1.8 M |
| SNOW | Snowflake Inc Class A | 158.70 | 80.51 B | -1.70 | -1.06 | 3.29 M |
| SHW | Sherwin-Williams Company | 248.4374 | 79.12 B | -1.8201 | -0.73 | 1.08 M |
| ACN | Accenture Plc | 299.9739 | 78.76 B | -3.8587 | -1.27 | 1.45 M |
| CP | Canadian Pacific Railway | 68.1545 | 76.37 B | -1.1871 | -1.71 | 4.15 M |
| ICE | Intercontinental Exchange | 105.413 | 75.71 B | -1.0866 | -1.02 | 1.56 M |
| CVNA | Carvana Co. Class A | 5.728 | 73.01 B | -0.11 | -1.88 | 25.77 M |
| STM | Stmicroelectronics N.V. ADR | 40.1489 | 69.67 B | -0.4766 | -1.17 | 2.59 M |
| DLR | Digital Realty Trust | 118.1927 | 67.3 B | -1.0186 | -0.85 | 869.3 K |
| NKE | Nike Inc | 104.20 | 66.94 B | -1.91 | -1.8 | 7.06 M |
| NWG | Natwest Group Plc ADR | 3.9966 | 66.75 B | -0.075 | -1.84 | 2.64 M |
| VALE | Vale S.A. ADR | 14.47 | 65.65 B | -0.12 | -0.82 | 12.43 M |
| TEL | TE Connectivity Ltd | 122.3028 | 63.53 B | -1.6442 | -1.33 | 1.04 M |
| KEYS | Keysight Technologies Inc Comm | 123.32 | 62.15 B | -0.93 | -0.75 | 1.38 M |
| NU | Nu Holdings Ltd Class A | 8.45 | 61.79 B | -0.07 | -0.82 | 21.78 M |
| CIEN | Ciena Corp | 43.90 | 60.62 B | -0.23 | -0.52 | 841 K |
| UMC | United Microelectronics Corp ADR | 6.6904 | 60.42 B | -0.1336 | -1.96 | 5 M |
| D | Dominion Resources | 39.4477 | 60.17 B | -0.3809 | -0.96 | 4.71 M |
| CARR | Carrier Global Corp | 49.2742 | 59.64 B | -0.5417 | -1.09 | 3.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.6656 | 59.52 B | -0.427 | -0.74 | 1.19 K |
| TGT | Target Corporation | 97.7761 | 59.38 B | -0.9385 | -0.95 | 4.02 M |
| STT | State Street Corp | 61.9087 | 46.58 B | -0.5078 | -0.81 | 1.59 M |
| AU | Anglogold Ashanti Ltd ADR | 14.4428 | 45.95 B | -0.212 | -1.45 | 2.79 M |
| IX | Orix Corp ADR | 16.488 | 43.07 B | -0.0934 | -0.56 | 117 K |
| FNV | Franco Nev Corp | 114.9364 | 42.29 B | -1.4426 | -1.24 | 622.4 K |
| MSCI | MSCI Inc | 489.8287 | 42.27 B | -10.1799 | -2.04 | 399.2 K |
| YUM | Yum! Brands | 119.402 | 41.89 B | -0.6099 | -0.51 | 1.23 M |
| RKT | Rocket Companies Inc Cl A | 7.561 | 40.8 B | -0.3218 | -4.08 | 1.54 M |
| HLN | Haleon Plc | 7.7273 | 39.56 B | -0.0771 | -0.99 | 2.1 M |
| VMC | Vulcan Materials Company | 207.0697 | 39.29 B | -1.151 | -0.55 | 605.65 K |
| ED | Consolidated Edison Company of New York | 81.1191 | 39.2 B | -0.8996 | -1.1 | 2.33 M |
| WDS | Woodside Energy Group Ltd | 20.37 | 38.12 B | -0.11 | -0.54 | 930.1 K |
| IRM | Iron Mountain Inc | 53.9424 | 38.03 B | -0.3104 | -0.57 | 1.33 M |
| KB | KB Financial Group Inc ADR | 36.3199 | 37.87 B | -0.6039 | -1.64 | 294.54 K |
| PRU | Prudential Financial Inc | 81.0339 | 37 B | -0.4694 | -0.58 | 1.66 M |
| PCG | Pacific Gas & Electric Company | 16.3332 | 36.29 B | -0.207 | -1.25 | 7 M |
| A | Agilent Technologies | 105.448 | 35.89 B | -0.9911 | -0.93 | 1.2 M |
| UI | Ubiquiti Networks | 103.9354 | 35.25 B | -1.322 | -1.26 | 74.43 K |
| WAT | Waters Corp | 250.98 | 34.9 B | -4.94 | -1.93 | 550.85 K |
| GFI | Gold Fields Ltd ADR | 11.4573 | 34.52 B | -0.285 | -2.43 | 3.03 M |
| HMC | Honda Motor Company ADR | 28.5108 | 34.07 B | -0.4586 | -1.58 | 1.25 M |
| MTB | M&T Bank Corp | 107.9299 | 32.97 B | -1.3762 | -1.26 | 810 K |
| EXR | Extra Space Storage Inc | 105.4622 | 32.07 B | -1.3723 | -1.28 | 1.18 M |
| KGC | Kinross Gold Corp | 4.9999 | 31.85 B | -0.0291 | -0.58 | 13.3 M |
| ALC | Alcon Inc | 71.2137 | 31.54 B | -0.8204 | -1.14 | 1.34 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.9232 | 31.38 B | -0.2993 | -1.24 | 209.5 K |
| DTE | Dte Energy Company | 89.6305 | 30.7 B | -0.8352 | -0.92 | 1.6 M |
| EL | Estee Lauder Companies | 108.4141 | 30.68 B | -0.9723 | -0.89 | 3.12 M |
| BAP | Credicorp Ltd | 107.9351 | 30.41 B | -5.6647 | -4.99 | 320.2 K |
| AEE | Ameren Corp | 69.1952 | 30.07 B | -1.3787 | -1.95 | 1.96 M |
| BIP | Brookfield Infrastructure Partners LP | 22.2334 | 29.63 B | -0.1667 | -0.74 | 470.8 K |
| CFG | Citizens Financial Group Inc/Ri | 22.6666 | 28.37 B | -0.1999 | -0.87 | 3.73 M |
| VICI | Vici Properties Inc | 24.3609 | 28.3 B | -0.3209 | -1.3 | 6.92 M |
| TWLO | Twilio | 58.44 | 28.26 B | -0.40 | -0.68 | 3.31 M |
| CNP | Centerpoint Energy Inc | 25.0452 | 28.01 B | -0.3654 | -1.44 | 3.98 M |
| IQV | Iqvia Holdings Inc | 193.67 | 28 B | -2.31 | -1.18 | 767.25 K |
| EIX | Edison International | 55.5485 | 27.66 B | -1.3118 | -2.31 | 1.9 M |
| FE | Firstenergy Corp | 31.993 | 26.87 B | -0.164 | -0.51 | 2.74 M |
| DTG | Dte Energy Company 2021 Sr E | 16.5013 | 26.72 B | -0.268 | -1.6 | 34.1 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.7473 | 26.72 B | -0.1037 | -0.62 | 19.1 K |
| PPL | PPL Corp | 22.9603 | 26.62 B | -0.3589 | -1.54 | 3.89 M |
| ES | Eversource Energy | 47.2636 | 26.17 B | -0.6863 | -1.43 | 2.98 M |
| AVB | Avalonbay Communities | 151.3196 | 25.16 B | -2.664 | -1.73 | 512 K |
| P | Everpure, Inc. | 35.94 | 24.8 B | -0.37 | -1.02 | 1.91 M |
| EQR | Equity Residential | 48.8785 | 24.76 B | -0.3248 | -0.66 | 2.02 M |
| AWK | American Water Works | 115.4434 | 24.42 B | -0.954 | -0.82 | 930.63 K |
| RF | Regions Financial Corp | 13.4013 | 24.42 B | -0.1162 | -0.86 | 5.93 M |
| KEY | Keycorp | 9.5663 | 24.38 B | -0.0882 | -0.91 | 11.52 M |
| WST | West Pharmaceutical Services | 335.6707 | 23.17 B | -3.4944 | -1.03 | 492.8 K |
| MTD | Mettler-Toledo International | 1019.24 | 23.13 B | -24.87 | -2.38 | 200.9 K |
| SNX | Synnex Corp | 91.4879 | 22.94 B | -0.6675 | -0.72 | 243.27 K |
| CMS | Cms Energy Corp | 51.1536 | 22.67 B | -0.2682 | -0.52 | 3.27 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.25 | 2.41 B | -0.44 | -1.78 | 200 |
| CRWN | Crown Capital Partners Inc | 5.05 | -0.45 | -8.18 | 2.4 K | |
| HUT | Hut 8 Corp | 13.95 | -0.95 | -6.38 | 484.78 K | |
| VLE | Valeura Energy Inc | 3.66 | -0.24 | -6.15 | 1.15 M | |
| PNP | Pinetree Capital Ltd | 3.83 | -0.23 | -5.67 | 1 K | |
| MDA | Mda Ltd | 11.21 | -0.66 | -5.56 | 213.6 K | |
| BBD-B | Bombardier Inc Series B | 48.61 | -2.73 | -5.32 | 508.13 K | |
| OR | Osisko Gold Royalties Ltd | 16.2219 | -0.8974 | -5.24 | 312.76 K | |
| BBD-A | Bombardier Inc | 48.87 | -2.66 | -5.16 | 2.33 K | |
| ADEN | Adentra Inc | 23.8013 | -1.2744 | -5.08 | 31.5 K | |
| AAUC | Allied Gold Corporation | 11.25 | -0.60 | -5.06 | 25.17 K | |
| PPTA | Perpetua Resources Corp | 4.32 | -0.23 | -5.05 | 9.2 K | |
| ACQ | Autocanada Inc | 19.55 | -0.95 | -4.63 | 132.18 K | |
| CGX | Cineplex Inc | 8.98 | -0.42 | -4.47 | 407.46 K | |
| WEF | Western Forest Products Inc | 19.80 | -0.90 | -4.35 | 6.88 K | |
| BHC | Bausch Health Companies Inc | 9.02 | -0.38 | -4.04 | 283.48 K | |
| PMET | Patriot Battery Metals Inc | 9.22 | -0.38 | -3.96 | 49.9 K | |
| FM | First Quantum Minerals Ltd | 15.65 | -0.63 | -3.87 | 2 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0508 | -0.162 | -3.85 | 9.8 K | |
| SGR-UN | Slate Grocery REIT | 8.1159 | -0.3125 | -3.71 | 135 K | |
| TOT | Total Energy Services Inc | 7.4957 | -0.2664 | -3.43 | 83.64 K | |
| MUX | Mcewen Mining Inc | 9.06 | -0.32 | -3.41 | 7.9 K | |
| BAMI | Blue Ant Media Corporation | 17.00 | -0.60 | -3.41 | 220 | |
| LNR | Linamar Corp | 54.6161 | -1.8833 | -3.33 | 136.27 K | |
| RFA-PI | RFA Financial Inc. | 12.9496 | -0.4451 | -3.32 | 4.7 K | |
| MSCL | Satellos Bioscience Inc | 3.60 | -0.12 | -3.23 | 1 K | |
| NPI | Northland Power Inc | 17.6026 | -0.5643 | -3.11 | 1.26 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7225 | -0.2414 | -3.03 | 59.01 K | |
| STC | Sangoma Technologies Corp | 3.57 | -0.11 | -2.99 | 27 K | |
| ARIS | Aris Gold Corporation | 3.25 | -0.10 | -2.99 | 111.92 K | |
| QBR-A | Quebecor Inc | 29.2196 | -0.8948 | -2.97 | 503 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.6807 | -0.2342 | -2.96 | 17.43 K | |
| AFN | Ag Growth International Inc | 47.3271 | -1.4423 | -2.96 | 31 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.0304 | -0.1818 | -2.93 | 3.54 K | |
| RFA | RFA Financial Inc. | 16.8774 | -0.4988 | -2.87 | 52.94 K | |
| PBH | Premium Brands Holdings Corp | 81.4686 | -2.4066 | -2.87 | 40.82 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1236 | -0.3254 | -2.84 | 108.38 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.2402 | -0.2956 | -2.81 | 333.74 K | |
| WPRT | Westport Fuel Systems Inc | 7.97 | -0.23 | -2.8 | 9.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.3791 | -0.1541 | -2.79 | 106.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9647 | -0.338 | -2.75 | 2.09 K | |
| VNP | 5N Plus Inc | 3.21 | -0.09 | -2.73 | 42.1 K | |
| BRAG | Bragg Gaming Group Inc | 6.47 | -0.18 | -2.71 | 12.98 K | |
| RIC | Richmont Mines | 29.7622 | -0.8263 | -2.7 | 670 | |
| CCA | Cogeco Communications Inc | 44.6018 | -1.2169 | -2.66 | 66.44 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0391 | -0.1083 | -2.61 | 7.6 K | |
| BB | Blackberry Ltd | 4.87 | -0.13 | -2.6 | 562.23 K | |
| TSAT | Telesat Corp | 15.50 | -0.41 | -2.58 | 1 K | |
| ATZ | Aritzia Inc | 23.98 | -0.63 | -2.56 | 166.7 K | |
| ASTL | Algoma Steel Group Inc | 9.466 | -0.2486 | -2.56 | 29.9 K | |
| SSRM | Ssr Mining Inc | 15.71 | -0.40 | -2.48 | 311.3 K | |
| SLS | Solaris Resources Inc | 4.72 | -0.12 | -2.48 | 142.8 K | |
| TXG | Torex Gold Resources Inc | 12.5559 | -0.3186 | -2.47 | 132.68 K | |
| QBR-B | Quebecor Inc | 27.6335 | -0.6837 | -2.41 | 454.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0987 | -0.2491 | -2.41 | 761.7 K | |
| SDE | Spartan Delta Corp | 3.65 | -0.09 | -2.41 | 186.9 K | |
| TOY | Spin Master Corp | 31.8808 | -0.7853 | -2.4 | 31.9 K | |
| CTC | Canadian Tire Corp Ltd | 235.2449 | -5.7846 | -2.4 | 143 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 9.0451 | -0.222 | -2.4 | 32.07 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.3231 | -0.2745 | -2.37 | 128.8 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.5244 | -0.3202 | -2.31 | 54.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.355 | -0.908 | -2.31 | 231.88 K | |
| RCI-A | Rogers Communications Inc | 51.9752 | -1.2278 | -2.31 | 1.7 K | |
| MARI | Marimaca Copper Corp | 3.40 | -0.08 | -2.3 | 6.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.3342 | -0.1484 | -2.29 | 20.74 K | |
| MFI | Maple Leaf Foods | 19.159 | -0.4468 | -2.28 | 111.88 K | |
| LAC | Lithium Americas Corp | 9.98 | -0.23 | -2.25 | 408.07 K | |
| EMA-PH | Emera Inc | 16.736 | -0.3813 | -2.23 | 3.29 K | |
| OGC | Oceanagold Corp | 6.446 | -0.1465 | -2.22 | 365.27 K | |
| RS | Real Estate Split Corp | 4.7759 | -0.1085 | -2.22 | 14.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7587 | -0.2642 | -2.2 | 246.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.59 | -0.17 | -2.19 | 240 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.6777 | -0.3224 | -2.15 | 3.33 K | |
| BTE | Baytex Energy Corp | 5.1481 | -0.113 | -2.15 | 4.89 M | |
| CEU | Ces Energy Solutions Corp | 3.6115 | -0.0763 | -2.07 | 254.5 K | |
| NEO | NEO Performance Materials Inc | 6.1371 | -0.1262 | -2.01 | 52.7 K | |
| POU | Paramount Resources Ltd | 13.3394 | -0.2742 | -2.01 | 203.37 K | |
| CFW | Calfrac Well Services Ltd | 4.39 | -0.09 | -2.01 | 102.33 K | |
| ECO | Ecosynthetix Inc | 3.43 | -0.07 | -2 | 10.8 K | |
| SXP | Supremex Inc | 3.1435 | -0.0635 | -1.98 | 30 K | |
| DBM | Doman Building Materials Group Ltd. | 5.4548 | -0.1098 | -1.97 | 139.31 K | |
| AQN | Algonquin Power and Utilities Corp | 6.5493 | -0.1296 | -1.94 | 2.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.3666 | -0.2446 | -1.94 | 255.1 K | |
| SAP | Saputo Inc | 25.1576 | -0.4972 | -1.94 | 839.5 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.436 | -0.2253 | -1.93 | 73.2 K | |
| TA | Transalta Corp | 10.677 | -0.2101 | -1.93 | 616.96 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.8319 | -0.2126 | -1.92 | 196.85 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5028 | -0.2053 | -1.92 | 5.71 K | |
| TRZ | Transat At Inc | 3.08 | -0.06 | -1.91 | 13.08 K | |
| PVS-PK | Partners Value Split Corp. | 18.4859 | -0.3563 | -1.89 | 1.82 K | |
| LAR | Lithium Argentina Ag | 7.80 | -0.15 | -1.89 | 123.2 K | |
| DHT-UN | DRI Healthcare Trust | 9.7634 | -0.1866 | -1.88 | 15.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.0223 | -0.1903 | -1.86 | 501 | |
| EDV | Endeavour Mining Corp | 25.2192 | -0.4716 | -1.84 | 149.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.9616 | -0.201 | -1.8 | 192.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2466 | -0.2419 | -1.79 | 47.69 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.1012 | -0.2383 | -1.79 | 8.47 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9731 | -0.2648 | -1.74 | 256 | |
| NA | National Bank of Canada | 79.0468 | -1.3975 | -1.74 | 693.33 K | |
| MID-UN | MINT Income Fund | 5.3598 | -0.0932 | -1.71 | 5.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 649.46 | 749.79 B | -10.79 | -1.63 | 400 |
| SFTBY | SoftBank Group Corp | 19.00 | 266.82 B | -0.20 | -1.04 | 199.2 K |
| NSRGF | Nestlé S.A | 108.28 | 254.6 B | -2.12 | -1.92 | 4.2 K |
| NSRGY | Nestlé S.A | 109.45 | 252.64 B | -0.78 | -0.71 | 358.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.20 | 241.89 B | -0.08 | -0.97 | 600 |
| LRLCY | L'Oréal S.A | 88.80 | 236.94 B | -0.49 | -0.55 | 581.2 K |
| TOELF | Tokyo Electron Limited | 147.30 | 225.35 B | -4.21 | -2.78 | 700 |
| TOELY | Tokyo Electron Limited | 74.44 | 223.32 B | -1.59 | -2.09 | 106 K |
| SBGSY | Schneider Electric S.E | 34.32 | 188.29 B | -0.18 | -0.52 | 188.2 K |
| ALIZY | Allianz SE | 23.64 | 173.48 B | -0.17 | -0.71 | 106.4 K |
| FRCOY | Fast Retailing Co. Ltd | 23.44 | 161.43 B | -0.27 | -1.14 | 29.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.58 | 152.11 B | -0.15 | -0.8 | 87.6 K |
| DBSDF | DBS Group Holdings Ltd | 23.775 | 144.42 B | -0.375 | -1.55 | 1.82 K |
| ATEYY | Advantest Corporation | 28.61 | 141.9 B | -0.25 | -0.87 | 87.5 K |
| BNPQF | BNP Paribas SA | 58.45 | 136.26 B | -1.93 | -3.2 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 11.52 | 135.4 B | -0.35 | -2.95 | 2.79 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.64 | 133.82 B | -0.07 | -0.72 | 215.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.45 | 133.65 B | -0.69 | -3.43 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.93 | 121.96 B | -0.05 | -0.84 | 35.9 K |
| KYCCF | Keyence Corporation | 394.48 | 119.39 B | -3.55 | -0.89 | 8.1 K |
| SNEJF | Sony Group Corporation | 83.36 | 113.89 B | -2.79 | -3.24 | 400 |
| ZFSVF | Zurich Insurance Group AG | 476.05 | 107.13 B | -4.51 | -0.94 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 4.20 | 99.26 B | -0.03 | -0.71 | 2.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.86 | 97.18 B | -0.924 | -3.1 | 3.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.80 | 97.17 B | -0.31 | -5.07 | 2.46 M |
| EBBNF | Enbridge Inc | 17.9639 | 96.64 B | -0.2361 | -1.3 | 4.41 K |
| CHDRY | Christian Dior SE | 176.19 | 93.67 B | -12.80 | -6.77 | 3 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.95 | 86.88 B | -0.17 | -1.05 | 160.4 K |
| ITOCF | ITOCHU Corporation | 38.22 | 80.8 B | -0.83 | -2.13 | 800 |
| NGGTF | National Grid plc | 11.59 | 78.42 B | -0.16 | -1.36 | 200 |
| NOKBF | Nokia Corporation | 3.41 | 75.34 B | -0.06 | -1.73 | 392.4 K |
| ANZGY | ANZGY | 15.84 | 74.16 B | -0.47 | -2.88 | 201.3 K |
| STMEF | STMicroelectronics N.V | 40.768 | 67.28 B | -1.042 | -2.49 | 2.5 K |
| MQBKY | Macquarie Group Limited | 99.4748 | 67.24 B | -4.7652 | -4.57 | 76.76 K |
| MCQEF | Macquarie Group Limited | 103.50 | 62.6 B | -1.10 | -1.05 | 2.3 K |
| PCRFF | Panasonic Corporation | 8.89 | 61.87 B | -0.34 | -3.68 | 2.2 K |
| CRARF | Crédit Agricole S.A | 12.36 | 61.28 B | -0.32 | -2.52 | 1 K |
| NTIOF | National Bank of Canada | 63.16 | 59.99 B | -1.09 | -1.7 | 117.6 K |
| HOCPY | HOYA Corporation | 102.33 | 59.45 B | -0.54 | -0.52 | 33.6 K |
| DSDVF | DSV Panalpina A/S | 151.02 | 56.61 B | -1.0199 | -0.67 | 340 |
| DSDVY | DSV Panalpina A/S | 76.46 | 55.68 B | -0.60 | -0.78 | 45.7 K |
| ANFGF | Antofagasta plc | 16.06 | 55.01 B | -0.39 | -2.37 | 500 |
| AAUKF | Anglo American plc | 24.40 | 54.75 B | -1.39 | -5.39 | 400 |
| EONGY | E.ON SE | 12.12 | 54.53 B | -0.11 | -0.9 | 31.7 K |
| LDNXF | London Stock Exchange Group plc | 103.26 | 54.38 B | -2.74 | -2.58 | 1.1 K |
| KBCSY | KBC Group NV | 27.27 | 54.06 B | -0.26 | -0.94 | 95.58 K |
| RNECY | Renesas Electronics Corporation | 7.31 | 52.61 B | -0.13 | -1.75 | 131.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.66 | 51.87 B | -0.08 | -2.14 | 10.5 K |
| RNECF | Renesas Electronics Corporation | 14.74 | 51.14 B | -0.19 | -1.27 | 200 |
| KBCSF | KBC Group NV | 54.10 | 50.69 B | -1.15 | -2.08 | 600 |
| SSUMF | Sumitomo Corporation | 21.19 | 50.24 B | -0.11 | -0.52 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.60 | 50.23 B | -0.32 | -0.84 | 47 K |
| PRYMF | Prysmian S.p.A | 35.65 | 49.92 B | -1.55 | -4.17 | 800 |
| SSUMY | Sumitomo Corporation | 21.40 | 48.67 B | -0.34 | -1.56 | 50.4 K |
| WRDLY | Worldline SA | 6.74 | 48.34 B | -0.055 | -0.81 | 183.6 K |
| LGRDY | Legrand SA | 17.80 | 45.68 B | -0.10 | -0.56 | 70.4 K |
| DGEAF | Diageo plc | 35.32 | 44.52 B | -4.28 | -10.81 | 2.9 K |
| FANUY | Fanuc Corporation | 12.65 | 44.27 B | -0.20 | -1.56 | 786.1 K |
| SMMNY | Siemens Healthineers AG | 25.39 | 43.92 B | -0.15 | -0.59 | 46.5 K |
| WOPEF | Woodside Petroleum Ltd | 20.14 | 42.89 B | -0.21 | -1.03 | 3.8 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.14 | 41.44 B | -0.83 | -7.57 | 1.8 K |
| HLNCF | Haleon plc | 3.955 | 39.33 B | -0.035 | -0.88 | 4.1 K |
| UNVGY | Universal Music Group N.V | 12.49 | 39.1 B | -0.10 | -0.79 | 63.48 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1377.00 | 38.79 B | -27.62 | -1.97 | 100 |
| SWRAY | Swire Pacific Limited | 6.29 | 38.42 B | -0.09 | -1.41 | 65.1 K |
| WEGZY | WEG S.A | 6.58 | 37.8 B | -0.094 | -1.41 | 30.5 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.66 | 37.46 B | -0.34 | -1.17 | 6.1 K |
| DTRUY | Daimler Truck Holding AG | 15.04 | 36.64 B | -0.12 | -0.79 | 55.6 K |
| ADDDF | adidas AG | 182.87 | 36.14 B | -1.55 | -0.84 | 800 |
| ADDYY | adidas AG | 91.16 | 36.06 B | -1.04 | -1.13 | 33.2 K |
| FJTSF | Fujitsu Limited | 125.75 | 35.67 B | -1.85 | -1.45 | 1.3 K |
| FJTSY | Fujitsu Limited | 25.90 | 35.58 B | -0.17 | -0.65 | 170.1 K |
| EPIAF | Epiroc AB (publ) | 16.64 | 34.83 B | -0.226 | -1.34 | 10.32 K |
| NHOLF | Sompo Holdings Inc | 41.641 | 33.43 B | -0.499 | -1.18 | 2 K |
| SGBLY | Standard Bank Group Limited | 10.27 | 33.15 B | -0.09 | -0.87 | 44.8 K |
| DNZOY | DENSO Corporation | 15.47 | 32.43 B | -0.28 | -1.78 | 78.1 K |
| MLYBY | Malayan Banking Berhad | 6.38 | 32.19 B | -0.40 | -5.9 | 4.6 K |
| LSRCY | Lasertec Corporation | 38.58 | 31.98 B | -0.77 | -1.96 | 28.7 K |
| BKHYY | Bank Hapoalim B.M | 37.70 | 30.69 B | -0.48 | -1.26 | 700 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.29 | 30.64 B | -0.38 | -0.85 | 12.4 K |
| EXPGF | Experian plc | 32.76 | 30.61 B | -0.39 | -1.18 | 1.2 K |
| DNZOF | DENSO Corporation | 15.70 | 30.51 B | -0.35 | -2.18 | 900 |
| VEOEY | Veolia Environnement S.A | 14.27 | 30.17 B | -0.16 | -1.11 | 75.7 K |
| KYOCY | Kyocera Corporation | 52.41 | 30.16 B | -0.31 | -0.59 | 19.9 K |
| FNLPF | Fresnillo plc | 6.20 | 30.12 B | -0.10 | -1.59 | 17.1 K |
| LSRCF | Lasertec Corporation | 189.5625 | 29.95 B | -8.7655 | -4.42 | 2 |
| VEOEF | Veolia Environnement S.A | 28.78 | 29.94 B | -0.16 | -0.55 | 400 |
| GASNY | Naturgy Energy Group S.A | 5.59 | 29.93 B | -0.05 | -0.89 | 2.8 K |
| CRBJY | China Resources Land Limited | 36.00 | 29.77 B | -1.50 | -4 | 609 |
| EXPGY | Experian plc | 32.31 | 29.6 B | -0.57 | -1.73 | 153.5 K |
| DNNGY | Ørsted A/S | 13.90 | 29.33 B | -0.20 | -1.42 | 300.4 K |
| KNYJY | KONE Oyj | 22.21 | 29.19 B | -0.26 | -1.16 | 30.8 K |
| SMECF | SMC Corporation | 505.16 | 29.15 B | -3.54 | -0.7 | 2.3 K |
| GBERF | Geberit AG | 493.69 | 28.85 B | -6.81 | -1.36 | 400 |
| ICAGY | International Consolidated Airlines Group S.A | 3.65 | 27.37 B | -0.03 | -0.82 | 122.1 K |
| NVZMF | Novozymes A/S | 49.56 | 27.18 B | -0.89 | -1.76 | 5.1 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.58 | 26.46 B | -0.07 | -1.92 | 57.1 K |
| AJINY | Ajinomoto Co. Inc | 35.51 | 26.22 B | -1.59 | -4.29 | 47.5 K |
| AIPUY | Airports of Thailand Public Company Limited | 17.93 | 25.96 B | -0.65 | -3.5 | 1.5 K |
| PUBGY | Publicis Groupe S.A | 18.67 | 25.9 B | -0.26 | -1.37 | 29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ODV | Osisko Development Corp | 3.85 | -0.29 | -7 | 26 K | |
| DFSC | DEFSEC Technologies Inc. | 13.00 | -0.60 | -4.41 | 406 | |
| ALV | Alvopetro Energy Ltd | 6.2483 | -0.2662 | -4.09 | 26.3 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.75 | -3.61 | 77.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.64 | -0.11 | -2.93 | 27.1 K | |
| LMN | Lumine Group Inc. | 20.85 | -0.55 | -2.57 | 45.1 K | |
| TOI | Topicus.com Inc | 90.4981 | -1.4025 | -1.53 | 37.4 K | |
| GIP | Green Impact Partners Inc | 3.85 | -0.05 | -1.28 | 10.7 K | |
| NU | NeutriSci International Inc | 8.45 | -0.07 | -0.82 | 21.78 M | |
| NFG | New Found Gold Corp | 4.75 | -0.03 | -0.63 | 236.3 K | |
| LCX | Lycos Energy Inc. | 3.48 | -0.02 | -0.57 | 15.07 K |