Loser Valuations for 13 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 13 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4758 | 13.17 B | -0.0799 | -1.75 | 1.07 M | 4.77 M |
| GSAT | Globalstar | 19.35 | 10.96 B | -1.20 | -5.84 | 216.74 K | 4.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.80 | 3.99 B | -0.33 | -1 | 277 | 9.09 K |
| ESBA | Empire State Realty Op LP | 7.761 | 1.41 B | -0.2875 | -3.57 | 1.2 K | 9.31 K |
| FISK | Empire State Realty Op LP Se | 8.8311 | 1.4 B | -0.1744 | -1.94 | 277 | 2.45 K |
| IE | Ivanhoe Electric Inc | 9.80 | 1.24 B | -0.12 | -1.21 | 266.22 K | 2.61 M |
| REPX | Riley Exploration Permian Inc | 22.8799 | 930.32 M | -0.3005 | -1.3 | 53.37 K | 1.22 M |
| NFGC | New Found Gold Corp | 3.45 | 630.35 M | -0.04 | -1.15 | 302.7 K | 1.04 M |
| OBE | Obsidian Energy Ltd | 7.73 | 614.54 M | -0.08 | -1.02 | 276.8 K | 2.14 M |
| CIX | Compx International Inc | 16.2833 | 459.11 M | -0.2754 | -1.66 | 6.13 K | 99.88 K |
| GTE | Gran Tierra Energy Inc | 6.14 | 355.57 M | -0.07 | -1.13 | 278.71 K | 1.71 M |
| ELLO | Ellomay Capital Ltd | 11.7006 | 272.9 M | -0.4694 | -3.86 | 2.79 K | 32.63 K |
| BKTI | Bk Technologies Inc | 12.75 | 252.44 M | -0.45 | -3.41 | 5.43 K | 69.23 K |
| CMT | Core Molding Technologies Inc | 16.61 | 187.25 M | -0.20 | -1.19 | 145.4 K | 2.42 M |
| ECF | Ellsworth Convertible Growth and Income | 6.2293 | 159.93 M | -0.0419 | -0.67 | 45.5 K | 283.43 K |
| OZ | Belpointe Prep Llc Class A Units | 67.21 | 139.61 M | -0.74 | -1.09 | 6.4 K | 430.14 K |
| OPHC | Optimumbank Hlds | 3.1701 | 113.04 M | -0.0599 | -1.85 | 16.64 K | 52.75 K |
| GLU | Gabelli Global Utility | 9.8927 | 110.7 M | -0.0498 | -0.5 | 13.5 K | 133.55 K |
| BDL | Flanigan's Enterprises | 25.7215 | 101.88 M | -0.7246 | -2.74 | 5.07 K | 130.49 K |
| IOR | Income Opportunity Realty Trust | 11.65 | 75.31 M | -0.10 | -0.85 | 200 | 2.33 K |
| SDEV | Stablecoin Development Corporation | 35.8602 | 70.7 M | -1.1567 | -3.12 | 647 | 23.2 K |
| DIT | Amcon Distributing Company | 175.3556 | 59.44 M | -2.3564 | -1.33 | 300 | 52.61 K |
| BATL | Battalion Oil Corp | 6.10 | 45.12 M | -0.43 | -6.58 | 19 K | 115.9 K |
| PAAI | Paradium AI, Inc. | 3.45 | 43.8 M | -0.05 | -1.43 | 62.7 K | 216.32 K |
| GRF | Eagle Capital Growth Fund | 6.8993 | 40.87 M | -0.1148 | -1.64 | 8.5 K | 58.64 K |
| SLND | Southland Holdings Inc | 5.99 | 40.83 M | -0.09 | -1.48 | 17.2 K | 103.03 K |
| AGIG | AGIG | 17.90 | 39.25 M | -0.30 | -1.65 | 10.85 K | 194.21 K |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 38.93 M | -0.02 | -0.63 | 40.4 K | 128.07 K |
| PAPL | Pineapple Financial Inc | 37.504 | 24.17 M | -0.896 | -2.33 | 13.2 K | 495.09 K |
| SRXH | Srx Health Solutions Inc | 5.8963 | 17.91 M | -0.4444 | -7.01 | 5.2 K | 30.67 K |
| UUU | Universal Security Instruments | 3.3344 | 16.02 M | -0.8252 | -19.84 | 151.3 K | 504.49 K |
| EONR | Eon Resources Inc | 10.005 | 15.35 M | -0.715 | -6.67 | 17.7 K | 177.09 K |
| ACCS | Access Newswire Inc | 15.00 | 13.7 M | -0.95 | -5.96 | 16.32 K | 244.84 K |
| MYND | Mynd.Ai Inc ADR | 5.655 | 12.46 M | -0.1552 | -2.67 | 11.2 K | 63.34 K |
| CVR | Chicago Rivet & Machine Company | 16.112 | 10.63 M | -0.2405 | -1.47 | 800 | 12.89 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.75 | -6.38 | 5 K | 55 K |
| PLAG | Planet Green Holdings Corp | 4.30 | 5.25 M | -1.20 | -21.82 | 50.96 K | 219.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.20 | 5.06 M | -0.60 | -1.55 | 279 | 10.66 K |
| AZTR | Azitra Inc | 335.00 | 4.94 M | -15.00 | -4.29 | 2 | 670 |
| YCBD | Cbdmd Inc | 5.5344 | 4.55 M | -0.1456 | -2.56 | 2.05 K | 11.34 K |
| BQ | Boqii Holding Ltd ADR | 26.80 | 3.49 M | -1.30 | -4.63 | 690 | 18.49 K |
| XXII | 22nd Century Group Inc | 280940.4063 | 801.88 K | -23846.4063 | -7.82 | 1 | 280.94 K |
| SING | Singlepoint | 1326.00 | 7.98 K | -91.00 | -6.42 | 22 | 29.17 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.6411 | -0.8289 | -6.15 | 923 | 11.67 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.2201 | -0.4799 | -3.26 | 2.75 K | 39.12 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.05 | -0.30 | -1.95 | 769 | 11.57 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.155 | -0.345 | -1.68 | 7.87 K | 158.52 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8092 | -0.2598 | -1.52 | 5 K | 84.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6854 | -0.2241 | -1.25 | 7.5 K | 132.64 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.2197 | -0.2138 | -1.05 | 2.5 K | 50.55 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.90 | -0.10 | -0.71 | 725 | 10.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 182.8999 | 5.1 T | -1.5836 | -0.86 | 43.63 M | 7.98 B |
| MSFT | Microsoft Corporation | 359.7403 | 4.13 T | -2.9334 | -0.81 | 19.99 M | 7.19 B |
| AMZN | Amazon.com Inc | 142.59 | 2.88 T | -0.97 | -0.68 | 35.68 M | 5.09 B |
| AVGO | Broadcom Inc. | 91.9799 | 1.55 T | -1.0286 | -1.11 | 16.89 M | 1.55 B |
| MU | Micron Technology | 74.0883 | 899.74 B | -0.5746 | -0.77 | 9.12 M | 675.39 M |
| AMD | Advanced Micro Devices | 116.79 | 797.92 B | -1.80 | -1.52 | 46.74 M | 5.46 B |
| ASML | ASML Holding N.V. ADR | 642.393 | 576.7 B | -6.5555 | -1.01 | 641.15 K | 411.87 M |
| CSCO | Cisco Systems Inc | 48.785 | 408.49 B | -0.3363 | -0.68 | 14.93 M | 728.44 M |
| INTC | Intel Corp | 37.7248 | 309.41 B | -0.6216 | -1.62 | 24.56 M | 926.46 M |
| AMAT | Applied Materials | 146.609 | 293.15 B | -0.9203 | -0.62 | 4.13 M | 604.79 M |
| TXN | Texas Instruments | 135.7884 | 284.78 B | -1.2287 | -0.9 | 4.35 M | 590.05 M |
| LRCX | Lam Research Corp | 65.8014 | 277.1 B | -1.1726 | -1.75 | 8.16 M | 536.81 M |
| NFLX | Netflix Inc | 44.462 | 276.44 B | -0.262 | -0.59 | 28.96 M | 1.29 B |
| GILD | Gilead Sciences Inc | 69.0064 | 216.53 B | -0.9117 | -1.3 | 4.74 M | 327.26 M |
| ARM | Arm Holdings Plc ADR | 51.69 | 204.84 B | -0.58 | -1.11 | 4.53 M | 233.9 M |
| ADI | Analog Devices | 163.7483 | 196.85 B | -1.5927 | -0.96 | 3.24 M | 531.15 M |
| KLAC | K L A-Tencor Corp | 517.0607 | 195.48 B | -5.8729 | -1.12 | 1.05 M | 540.43 M |
| MRVL | Marvell Technology Inc | 53.055 | 143.61 B | -1.1614 | -2.14 | 6.35 M | 336.84 M |
| IBKR | Interactive Brokers | 20.3296 | 132.69 B | -0.1893 | -0.92 | 1.8 M | 36.52 M |
| SBUX | Starbucks Corporation | 97.6401 | 125.06 B | -0.7735 | -0.79 | 7.12 M | 695.28 M |
| ADP | Automatic Data Processing, Inc. | 213.614 | 120.08 B | -2.0196 | -0.94 | 1.23 M | 262.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.8162 | 113.74 B | -0.3675 | -0.87 | 2.29 M | 95.74 M |
| EQIX | Equinix Inc | 722.5815 | 104.34 B | -4.4821 | -0.62 | 275.2 K | 198.85 M |
| ADBE | Adobe Systems Inc | 590.34 | 96.71 B | -6.8799 | -1.15 | 2.51 M | 1.48 B |
| CSX | CSX Corp | 29.3667 | 96.42 B | -0.2411 | -0.81 | 10.15 M | 298.22 M |
| FTNT | Fortinet Inc | 50.30 | 94.94 B | -0.52 | -1.02 | 6.04 M | 303.75 M |
| APP | AppLovin Corporation | 41.41 | 90.94 B | -2.38 | -5.44 | 3.43 M | 142.03 M |
| CMCSA | Comcast Corporation | 35.5411 | 88.24 B | -0.3598 | -1 | 15.16 M | 538.97 M |
| ROST | Ross Stores Inc | 119.2735 | 78.83 B | -0.9455 | -0.79 | 1.93 M | 230.18 M |
| WBD | Discovery Inc Series A | 9.89 | 77.6 B | -0.24 | -2.37 | 18.55 M | 183.46 M |
| AEP | American Electric Power Company | 69.1099 | 70.37 B | -2.4688 | -3.45 | 4.55 M | 314.44 M |
| NXPI | Nxp Semiconductors | 176.6653 | 66.8 B | -1.7491 | -0.98 | 1.85 M | 326.02 M |
| FAST | Fastenal Company | 28.222 | 61.05 B | -0.1751 | -0.62 | 3.98 M | 112.33 M |
| MSTR | Strategy | 50.488 | 60.38 B | -0.43 | -0.84 | 9.25 M | 467.04 M |
| EBAY | Ebay Inc | 37.0662 | 55.69 B | -1.0719 | -2.81 | 7.65 M | 283.56 M |
| XEL | XCEL Energy Inc | 53.4915 | 50.28 B | -0.8538 | -1.57 | 2.96 M | 158.36 M |
| PYPL | PayPal Holdings | 54.1008 | 50.01 B | -0.3779 | -0.69 | 11.86 M | 641.69 M |
| WDAY | Workday Inc | 226.30 | 48.64 B | -3.71 | -1.61 | 1.78 M | 402.6 M |
| TEAM | Atlassian | 175.04 | 48.07 B | -1.25 | -0.71 | 1.2 M | 210.1 M |
| EXC | Exelon Corp | 35.305 | 47.64 B | -0.5733 | -1.6 | 5.51 M | 194.58 M |
| MCHP | Microchip Technology | 71.8265 | 40.91 B | -0.8812 | -1.21 | 3.58 M | 257.28 M |
| TER | Teradyne Inc | 85.7535 | 39.24 B | -1.485 | -1.7 | 1.7 M | 146.06 M |
| BIIB | Biogen Inc | 222.59 | 37.61 B | -2.20 | -0.98 | 856.4 K | 190.63 M |
| NTAP | Netapp Inc | 73.0841 | 36.86 B | -0.3809 | -0.52 | 737.1 K | 53.87 M |
| ERIC | Ericsson ADR | 4.1824 | 35.84 B | -0.0365 | -0.87 | 8.8 M | 36.8 M |
| ILMN | Illumina Inc | 90.2626 | 34.21 B | -5.4281 | -5.67 | 4.08 M | 367.99 M |
| STLD | Steel Dynamics Inc | 103.6893 | 34.15 B | -1.5249 | -1.45 | 1.38 M | 143.12 M |
| RKLB | Rocket Lab USA Inc | 4.33 | 33.49 B | -0.04 | -0.92 | 2.03 M | 8.81 M |
| CPRT | Copart Inc | 48.34 | 30.22 B | -0.39 | -0.8 | 5.06 M | 244.6 M |
| FOXA | Fox Corp Cl A | 28.7183 | 29.37 B | -0.5241 | -1.79 | 2.44 M | 70.18 M |
| CINF | Cincinnati Financial | 93.2596 | 29.24 B | -0.5172 | -0.55 | 464.5 K | 43.32 M |
| ON | On Semiconductor | 66.65 | 27.74 B | -0.73 | -1.08 | 7.08 M | 471.8 M |
| DLTR | Dollar Tree Inc | 112.26 | 27.58 B | -1.82 | -1.6 | 1.6 M | 179.2 M |
| ZM | Zoom Video Communications Cl A | 61.54 | 26.8 B | -0.52 | -0.84 | 2.2 M | 135.39 M |
| FOX | Fox Corp Cl B | 26.6881 | 25.98 B | -0.4937 | -1.82 | 1.18 M | 31.53 M |
| EXPD | Expeditors Intl | 110.5074 | 25.7 B | -1.4363 | -1.28 | 1.06 M | 116.72 M |
| FWONK | Liberty Media F1 Series K | 66.26 | 24.8 B | -1.59 | -2.34 | 963.5 K | 63.84 M |
| LPLA | Lpl Financial Hld | 224.5254 | 24.39 B | -1.9819 | -0.87 | 437.8 K | 98.3 M |
| FWONA | Liberty Media F1 Series A | 59.02 | 22.82 B | -1.56 | -2.58 | 117.3 K | 6.92 M |
| BNTX | Biontech Se ADR | 97.93 | 22.78 B | -1.63 | -1.64 | 354.9 K | 34.76 M |
| VTRS | Viatris Inc | 8.0079 | 22.07 B | -0.2237 | -2.72 | 9.63 M | 77.11 M |
| ENTG | Entegris Inc | 93.2064 | 21.83 B | -1.4971 | -1.58 | 860.12 K | 80.17 M |
| RGLD | Royal Gold Inc | 103.0411 | 20.85 B | -1.1968 | -1.15 | 365.3 K | 37.64 M |
| EVRG | Evergy Inc | 43.2301 | 19.88 B | -1.2236 | -2.75 | 2.83 M | 122.13 M |
| SWKS | Skyworks Solutions | 81.3953 | 19.5 B | -1.0253 | -1.24 | 1.99 M | 162.08 M |
| SMCI | Super Micro Computer | 25.58 | 19.45 B | -1.023 | -3.85 | 29.89 M | 764.63 M |
| LNT | Alliant Energy Corp | 44.1016 | 19.13 B | -0.8892 | -1.98 | 1.91 M | 84.11 M |
| TSCO | Tractor Supply Company | 38.0487 | 19.06 B | -0.4734 | -1.23 | 7.93 M | 301.76 M |
| SSNC | SS&C Technologies | 50.6993 | 18.67 B | -0.3092 | -0.61 | 1.29 M | 65.34 M |
| GEN | Gen Digital Inc | 17.9968 | 18.49 B | -0.3619 | -1.97 | 3.41 M | 61.35 M |
| NDSN | Nordson Corp | 216.4855 | 18.42 B | -1.5009 | -0.69 | 137.8 K | 29.83 M |
| NWS | News Cp Cl B | 20.9342 | 17.97 B | -0.4717 | -2.2 | 1.19 M | 24.83 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.1399 | 17.26 B | -0.2082 | -1.36 | 32.4 K | 490.53 K |
| PAAS | Pan Amer Silver Corp | 12.5236 | 17.2 B | -0.1716 | -1.35 | 2.88 M | 36.12 M |
| HAS | Hasbro Inc | 39.0742 | 17.15 B | -0.2096 | -0.53 | 2.15 M | 84.2 M |
| ASND | Ascendis Pharma ADR | 89.43 | 16.97 B | -0.85 | -0.94 | 591.25 K | 52.88 M |
| NWSA | News Cp Cl A | 20.0676 | 16.45 B | -0.4612 | -2.25 | 3.13 M | 62.77 M |
| LAMR | Lamar Advertis A | 81.3744 | 16.1 B | -0.7866 | -0.96 | 426.4 K | 34.7 M |
| ZBRA | Zebra Technologies | 202.61 | 15.84 B | -3.57 | -1.73 | 411.23 K | 83.32 M |
| CHTR | Charter Communications | 406.41 | 15.63 B | -3.40 | -0.83 | 558.1 K | 226.82 M |
| APA | Apa Corp | 33.3364 | 15.59 B | -0.2456 | -0.73 | 3.17 M | 105.65 M |
| CHRW | C.H. Robinson Ww | 74.3879 | 15.45 B | -0.9326 | -1.24 | 974.6 K | 72.5 M |
| LSCC | Lattice Semicond | 54.86 | 15.23 B | -2.09 | -3.67 | 2.08 M | 114.14 M |
| REG | Regency Centers Corp | 54.0183 | 14.37 B | -0.6237 | -1.14 | 731 K | 39.49 M |
| FIVE | Five Below Inc | 172.05 | 13.87 B | -4.65 | -2.63 | 741.79 K | 127.63 M |
| ASTS | AST SpaceMobile Inc. | 4.00 | 13.86 B | -0.31 | -7.19 | 3.64 M | 14.55 M |
| BSY | Bentley Systems Incorporated Cl B | 50.9104 | 13.18 B | -0.286 | -0.56 | 648.1 K | 33 M |
| MKSI | Mks Instruments Inc | 68.2798 | 13.18 B | -1.3242 | -1.9 | 533.4 K | 36.42 M |
| QXO | Qxo Inc | 23.7932 | 13.13 B | -0.2666 | -1.11 | 513 | 12.21 K |
| CSGP | Costar Group Inc | 78.53 | 13.11 B | -1.12 | -1.41 | 1.56 M | 122.54 M |
| SEIC | Sei Investments Company | 54.415 | 12.88 B | -0.3584 | -0.65 | 293.96 K | 16 M |
| TRMB | Trimble Navigation | 40.82 | 12.65 B | -1.03 | -2.46 | 1.67 M | 67.98 M |
| SITM | Sitime Corp | 106.97 | 12.08 B | -1.03 | -0.95 | 118.5 K | 12.68 M |
| UHAL | A M E R C O | 52.10 | 11.89 B | -0.65 | -1.23 | 86.6 K | 4.51 M |
| TECH | Bio-Techne Cp | 56.4574 | 11.42 B | -0.3856 | -0.68 | 997.89 K | 56.34 M |
| RGEN | Repligen Cp | 145.70 | 11.31 B | -1.86 | -1.26 | 451.55 K | 65.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 360.9239 | 11.21 B | -3.8159 | -1.05 | 736 K | 265.64 M |
| BMRN | Biomarin Pharmaceuticals | 83.39 | 11.06 B | -0.59 | -0.7 | 1.26 M | 105.21 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5092 | 10.67 B | -0.0959 | -0.83 | 8.21 M | 94.44 M |
| SMTC | Semtech Corp | 14.33 | 10.36 B | -0.27 | -1.85 | 924.74 K | 13.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.5484 | 2.05 T | -0.9896 | -1.05 | 9.53 M | 891.17 M |
| HD | Home Depot | 270.7034 | 354.62 B | -3.3078 | -1.21 | 4.59 M | 1.24 B |
| BABA | Alibaba Group Holding ADR | 79.847 | 261.93 B | -0.4756 | -0.59 | 11.24 M | 897.23 M |
| TMO | Thermo Fisher Scientific Inc | 441.6425 | 261.1 B | -3.2542 | -0.73 | 1.68 M | 739.75 M |
| IBM | International Business Machines | 138.5438 | 240.36 B | -0.8607 | -0.62 | 2.65 M | 366.75 M |
| BLK | Blackrock Inc | 625.3689 | 198.93 B | -3.3563 | -0.53 | 356.39 K | 222.87 M |
| NEE | Nextera Energy | 54.50 | 185.51 B | -0.64 | -1.16 | 8.95 M | 487.87 M |
| UNP | Union Pacific Corp | 197.94 | 183.29 B | -1.9756 | -0.99 | 2.19 M | 432.52 M |
| DE | Deere & Company | 356.9977 | 182.4 B | -4.084 | -1.13 | 1.42 M | 506.26 M |
| PFE | Pfizer Inc | 24.6415 | 175.49 B | -0.4251 | -1.7 | 35.52 M | 875.26 M |
| DHR | Danaher Corp | 193.3082 | 165.15 B | -1.0061 | -0.52 | 1.68 M | 325.34 M |
| ACN | Accenture Plc | 299.9739 | 161.72 B | -3.8587 | -1.27 | 1.45 M | 434.54 M |
| SCHW | The Charles Schwab Corp | 52.1651 | 161.47 B | -0.4351 | -0.83 | 9.83 M | 512.64 M |
| SONY | Sony Group Corp ADR | 15.9186 | 151.54 B | -0.4986 | -3.04 | 5.55 M | 88.32 M |
| BX | Blackstone Inc | 90.5346 | 150.09 B | -0.843 | -0.92 | 2.72 M | 246.48 M |
| SCCO | Southern Copper Corp | 63.3344 | 149.31 B | -0.4422 | -0.69 | 602.17 K | 38.14 M |
| BMY | Bristol-Myers Squibb Company | 44.486 | 131.21 B | -0.408 | -0.91 | 12.05 M | 535.93 M |
| PLD | Prologis Inc | 94.4662 | 127.69 B | -1.9081 | -1.98 | 2.47 M | 233.66 M |
| IBN | Icici Bank Ltd ADR | 22.0264 | 112.23 B | -0.2853 | -1.28 | 3.55 M | 78.24 M |
| HCA | Hca Holdings Inc | 225.656 | 110.57 B | -2.7766 | -1.22 | 1.8 M | 405.77 M |
| SO | Southern Company | 61.7358 | 107.12 B | -0.6967 | -1.12 | 5.19 M | 320.23 M |
| SNOW | Snowflake Inc Class A | 158.70 | 102.52 B | -1.70 | -1.06 | 3.29 M | 521.6 M |
| DUK | Duke Energy Corp | 79.0913 | 101.04 B | -1.1361 | -1.42 | 3.4 M | 268.63 M |
| ICE | Intercontinental Exchange | 105.413 | 97.76 B | -1.0866 | -1.02 | 1.56 M | 164.74 M |
| USB | U.S. Bancorp | 30.4619 | 95.09 B | -0.1791 | -0.58 | 5.77 M | 175.85 M |
| AEM | Agnico-Eagle Mines Ltd | 44.5799 | 92.74 B | -0.3726 | -0.83 | 1.66 M | 73.88 M |
| PNC | PNC Bank | 109.3054 | 92.74 B | -0.7586 | -0.69 | 1.05 M | 114.37 M |
| FCX | Freeport-Mcmoran Inc | 32.4371 | 89.89 B | -0.2425 | -0.74 | 8.94 M | 290.13 M |
| SHW | Sherwin-Williams Company | 248.4374 | 87.82 B | -1.8201 | -0.73 | 1.08 M | 268.14 M |
| CVNA | Carvana Co. Class A | 5.728 | 85.97 B | -0.11 | -1.88 | 25.77 M | 147.61 M |
| JCI | Johnson Controls Intl | 48.5179 | 85.12 B | -0.4395 | -0.9 | 3.07 M | 148.86 M |
| CP | Canadian Pacific Railway | 68.1545 | 82.09 B | -1.1871 | -1.71 | 4.15 M | 282.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2089 | 80.24 B | -0.0636 | -1.49 | 13.99 M | 58.9 M |
| TGT | Target Corporation | 97.7761 | 74.09 B | -0.9385 | -0.95 | 4.02 M | 392.67 M |
| DLR | Digital Realty Trust | 118.1927 | 69.82 B | -1.0186 | -0.85 | 869.3 K | 102.74 M |
| NWG | Natwest Group Plc ADR | 3.9966 | 65.44 B | -0.075 | -1.84 | 2.64 M | 10.55 M |
| CMI | Cummins Inc | 206.0221 | 64.96 B | -1.5065 | -0.73 | 711.1 K | 146.5 M |
| TEL | TE Connectivity Ltd | 122.3028 | 63.31 B | -1.6442 | -1.33 | 1.04 M | 127.04 M |
| D | Dominion Resources | 39.4477 | 61.35 B | -0.3809 | -0.96 | 4.71 M | 186 M |
| NKE | Nike Inc | 104.20 | 60.14 B | -1.91 | -1.8 | 7.06 M | 735.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.6656 | 60.06 B | -0.427 | -0.74 | 1.19 K | 68.68 K |
| NU | Nu Holdings Ltd Class A | 8.45 | 57.92 B | -0.07 | -0.82 | 21.78 M | 184.06 M |
| A | Agilent Technologies | 105.448 | 49.96 B | -0.9911 | -0.93 | 1.2 M | 126.57 M |
| VMRK | Vivmark Residential | 48.376 | 49.31 B | -0.3215 | -0.66 | 2.02 M | 97.84 M |
| MSCI | MSCI Inc | 489.8287 | 49.02 B | -10.1799 | -2.04 | 399.2 K | 195.54 M |
| KEYS | Keysight Technologies Inc Comm | 123.32 | 48.67 B | -0.93 | -0.75 | 1.38 M | 170.5 M |
| VALE | Vale S.A. ADR | 11.3517 | 48.64 B | -0.0942 | -0.82 | 12.43 M | 141.1 M |
| STT | State Street Corp | 61.9087 | 47.18 B | -0.5078 | -0.81 | 1.59 M | 98.31 M |
| FNV | Franco Nev Corp | 114.9364 | 46.7 B | -1.4426 | -1.24 | 622.4 K | 71.54 M |
| WAT | Waters Corp | 250.98 | 45.91 B | -4.94 | -1.93 | 550.85 K | 138.25 M |
| CARR | Carrier Global Corp | 49.2742 | 45.88 B | -0.5417 | -1.09 | 3.83 M | 188.58 M |
| HMC | Honda Motor Company ADR | 28.5108 | 45.7 B | -0.4586 | -1.58 | 1.25 M | 35.5 M |
| YUM | Yum! Brands | 119.402 | 45.39 B | -0.6099 | -0.51 | 1.23 M | 146.92 M |
| ED | Consolidated Edison Company of New York | 81.1191 | 44.49 B | -0.8996 | -1.1 | 2.33 M | 188.72 M |
| AU | Anglogold Ashanti Ltd ADR | 14.4428 | 44.46 B | -0.212 | -1.45 | 2.79 M | 40.29 M |
| PRU | Prudential Financial Inc | 81.0339 | 43.69 B | -0.4694 | -0.58 | 1.66 M | 134.38 M |
| IQV | Iqvia Holdings Inc | 193.67 | 43.47 B | -2.31 | -1.18 | 767.25 K | 148.59 M |
| RKT | Rocket Companies Inc Cl A | 7.561 | 42.6 B | -0.3218 | -4.08 | 1.54 M | 11.63 M |
| SKYD | Skydance Corporation | 11.4016 | 42.3 B | -0.095 | -0.83 | 8.21 M | 93.56 M |
| STM | Stmicroelectronics N.V. ADR | 40.1489 | 40.79 B | -0.4766 | -1.17 | 2.59 M | 104.15 M |
| EL | Estee Lauder Companies | 108.4141 | 40.59 B | -0.9723 | -0.89 | 3.12 M | 338.02 M |
| HLN | Haleon Plc | 7.7273 | 40.59 B | -0.0771 | -0.99 | 2.1 M | 16.25 M |
| UMC | United Microelectronics Corp ADR | 6.6904 | 40.28 B | -0.1336 | -1.96 | 5 M | 33.46 M |
| PCG | Pacific Gas & Electric Company | 16.3332 | 40.23 B | -0.207 | -1.25 | 7 M | 114.41 M |
| KB | KB Financial Group Inc ADR | 36.3199 | 39.91 B | -0.6039 | -1.64 | 294.54 K | 10.7 M |
| IX | Orix Corp ADR | 16.488 | 39.87 B | -0.0934 | -0.56 | 117 K | 1.93 M |
| CIEN | Ciena Corp | 43.90 | 38.61 B | -0.23 | -0.52 | 841 K | 36.92 M |
| WDS | Woodside Energy Group Ltd | 20.37 | 38.36 B | -0.11 | -0.54 | 930.1 K | 18.95 M |
| VMC | Vulcan Materials Company | 207.0697 | 38.21 B | -1.151 | -0.55 | 605.65 K | 125.41 M |
| ALC | Alcon Inc | 71.2137 | 37.37 B | -0.8204 | -1.14 | 1.34 M | 95.69 M |
| P | Everpure, Inc. | 35.94 | 37.24 B | -0.37 | -1.02 | 1.91 M | 68.74 M |
| EXR | Extra Space Storage Inc | 105.4622 | 35.54 B | -1.3723 | -1.28 | 1.18 M | 124.69 M |
| IRM | Iron Mountain Inc | 53.9424 | 35.33 B | -0.3104 | -0.57 | 1.33 M | 71.5 M |
| MTD | Mettler-Toledo International | 1019.24 | 34.53 B | -24.87 | -2.38 | 200.9 K | 204.77 M |
| UI | Ubiquiti Networks | 103.9354 | 33.94 B | -1.322 | -1.26 | 74.43 K | 7.74 M |
| TWLO | Twilio | 58.44 | 32.79 B | -0.40 | -0.68 | 3.31 M | 193.53 M |
| GFI | Gold Fields Ltd ADR | 11.4573 | 32.74 B | -0.285 | -2.43 | 3.03 M | 34.67 M |
| MTB | M&T Bank Corp | 107.9299 | 32.28 B | -1.3762 | -1.26 | 810 K | 87.42 M |
| AEE | Ameren Corp | 69.1952 | 31.31 B | -1.3787 | -1.95 | 1.96 M | 135.65 M |
| BIP | Brookfield Infrastructure Partners LP | 22.2334 | 30.22 B | -0.1667 | -0.74 | 470.8 K | 10.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.9232 | 30.12 B | -0.2993 | -1.24 | 209.5 K | 5.01 M |
| AWK | American Water Works | 115.4434 | 29.79 B | -0.954 | -0.82 | 930.63 K | 107.44 M |
| DTE | Dte Energy Company | 89.6305 | 28.62 B | -0.8352 | -0.92 | 1.6 M | 143.4 M |
| BAP | Credicorp Ltd | 107.9351 | 28.53 B | -5.6647 | -4.99 | 320.2 K | 34.56 M |
| WST | West Pharmaceutical Services | 335.6707 | 28.52 B | -3.4944 | -1.03 | 492.8 K | 165.42 M |
| VICI | Vici Properties Inc | 24.3609 | 27.8 B | -0.3209 | -1.3 | 6.92 M | 168.55 M |
| CFG | Citizens Financial Group Inc/Ri | 22.6666 | 27.62 B | -0.1999 | -0.87 | 3.73 M | 84.59 M |
| CPAY | Corpay Inc | 229.14 | 27.49 B | -2.07 | -0.9 | 472.4 K | 108.25 M |
| FE | Firstenergy Corp | 31.993 | 27.31 B | -0.164 | -0.51 | 2.74 M | 87.74 M |
| DTG | Dte Energy Company 2021 Sr E | 16.5013 | 27.29 B | -0.268 | -1.6 | 34.1 K | 562.69 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.7473 | 27.26 B | -0.1037 | -0.62 | 19.1 K | 319.87 K |
| CNP | Centerpoint Energy Inc | 25.0452 | 27.2 B | -0.3654 | -1.44 | 3.98 M | 99.7 M |
| PPL | PPL Corp | 22.9603 | 26.88 B | -0.3589 | -1.54 | 3.89 M | 89.43 M |
| ES | Eversource Energy | 47.2636 | 26.54 B | -0.6863 | -1.43 | 2.98 M | 140.92 M |
| KGC | Kinross Gold Corp | 4.9999 | 25.23 B | -0.0291 | -0.58 | 13.3 M | 66.51 M |
| IOT | Samsara Inc Cl A | 23.57 | 25.07 B | -0.43 | -1.79 | 1.59 M | 37.44 M |
| RF | Regions Financial Corp | 13.4013 | 24.73 B | -0.1162 | -0.86 | 5.93 M | 79.43 M |
| EIX | Edison International | 55.5485 | 23.66 B | -1.3118 | -2.31 | 1.9 M | 105.66 M |
| PKG | Packaging Corp of America | 144.0474 | 23.09 B | -2.0273 | -1.39 | 566.5 K | 81.6 M |
| KEY | Keycorp | 9.5663 | 22.8 B | -0.0882 | -0.91 | 11.52 M | 110.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.25 | 2.42 B | -0.44 | -1.78 | 200 | 4.85 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.94 | -0.37 | -8.58 | 812.7 K | 3.2 M | |
| HUT | Hut 8 Corp | 13.95 | -0.95 | -6.38 | 484.78 K | 6.76 M | |
| VLE | Valeura Energy Inc | 3.66 | -0.24 | -6.15 | 1.15 M | 4.2 M | |
| PNP | Pinetree Capital Ltd | 3.83 | -0.23 | -5.67 | 1 K | 3.83 K | |
| MDA | Mda Ltd | 11.21 | -0.66 | -5.56 | 213.6 K | 2.39 M | |
| BBD-B | Bombardier Inc Series B | 48.61 | -2.73 | -5.32 | 508.13 K | 24.7 M | |
| OR | Osisko Gold Royalties Ltd | 16.2219 | -0.8974 | -5.24 | 312.76 K | 5.07 M | |
| BBD-A | Bombardier Inc | 48.87 | -2.66 | -5.16 | 2.33 K | 113.92 K | |
| ADEN | Adentra Inc | 23.8013 | -1.2744 | -5.08 | 31.5 K | 749.74 K | |
| AAUC | Allied Gold Corporation | 11.25 | -0.60 | -5.06 | 25.17 K | 283.13 K | |
| PPTA | Perpetua Resources Corp | 4.32 | -0.23 | -5.05 | 9.2 K | 39.74 K | |
| ACQ | Autocanada Inc | 19.55 | -0.95 | -4.63 | 132.18 K | 2.58 M | |
| CGX | Cineplex Inc | 8.98 | -0.42 | -4.47 | 407.46 K | 3.66 M | |
| WEF | Western Forest Products Inc | 19.80 | -0.90 | -4.35 | 6.88 K | 136.14 K | |
| BHC | Bausch Health Companies Inc | 9.02 | -0.38 | -4.04 | 283.48 K | 2.56 M | |
| PMET | Patriot Battery Metals Inc | 9.22 | -0.38 | -3.96 | 49.9 K | 460.08 K | |
| FM | First Quantum Minerals Ltd | 15.65 | -0.63 | -3.87 | 2 M | 31.34 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0508 | -0.162 | -3.85 | 9.8 K | 39.71 K | |
| SGR-UN | Slate Grocery REIT | 8.1159 | -0.3125 | -3.71 | 135 K | 1.1 M | |
| TOT | Total Energy Services Inc | 7.4957 | -0.2664 | -3.43 | 83.64 K | 626.96 K | |
| MUX | Mcewen Mining Inc | 9.06 | -0.32 | -3.41 | 7.9 K | 71.57 K | |
| BAMI | Blue Ant Media Corporation | 17.00 | -0.60 | -3.41 | 220 | 3.74 K | |
| LNR | Linamar Corp | 54.6161 | -1.8833 | -3.33 | 136.27 K | 7.44 M | |
| RFA-PI | RFA Financial Inc. | 12.9496 | -0.4451 | -3.32 | 4.7 K | 60.8 K | |
| MSCL | Satellos Bioscience Inc | 3.60 | -0.12 | -3.23 | 1 K | 3.6 K | |
| NPI | Northland Power Inc | 17.6026 | -0.5643 | -3.11 | 1.26 M | 22.14 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7225 | -0.2414 | -3.03 | 59.01 K | 455.67 K | |
| STC | Sangoma Technologies Corp | 3.57 | -0.11 | -2.99 | 27 K | 96.39 K | |
| ARIS | Aris Gold Corporation | 3.25 | -0.10 | -2.99 | 111.92 K | 363.74 K | |
| QBR-A | Quebecor Inc | 29.2196 | -0.8948 | -2.97 | 503 | 14.7 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.6807 | -0.2342 | -2.96 | 17.43 K | 133.9 K | |
| AFN | Ag Growth International Inc | 47.3271 | -1.4423 | -2.96 | 31 K | 1.47 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.0304 | -0.1818 | -2.93 | 3.54 K | 21.32 K | |
| RFA | RFA Financial Inc. | 16.8774 | -0.4988 | -2.87 | 52.94 K | 893.46 K | |
| PBH | Premium Brands Holdings Corp | 81.4686 | -2.4066 | -2.87 | 40.82 K | 3.33 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1236 | -0.3254 | -2.84 | 108.38 K | 1.21 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.2402 | -0.2956 | -2.81 | 333.74 K | 3.42 M | |
| AETR | Aetherion Technologies Inc. | 7.97 | -0.23 | -2.8 | 9.4 K | 74.92 K | |
| WPRT | Westport Fuel Systems Inc | 7.97 | -0.23 | -2.8 | 9.4 K | 74.92 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.3791 | -0.1541 | -2.79 | 106.3 K | 571.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9647 | -0.338 | -2.75 | 2.09 K | 25.05 K | |
| VNP | 5N Plus Inc | 3.21 | -0.09 | -2.73 | 42.1 K | 135.14 K | |
| BRAG | Bragg Gaming Group Inc | 6.47 | -0.18 | -2.71 | 12.98 K | 84.01 K | |
| RIC | Richmont Mines | 29.7622 | -0.8263 | -2.7 | 670 | 19.94 K | |
| CCA | Cogeco Communications Inc | 44.6018 | -1.2169 | -2.66 | 66.44 K | 2.96 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.0391 | -0.1083 | -2.61 | 7.6 K | 30.71 K | |
| BB | Blackberry Ltd | 4.87 | -0.13 | -2.6 | 562.23 K | 2.74 M | |
| TSAT | Telesat Corp | 15.50 | -0.41 | -2.58 | 1 K | 15.5 K | |
| ATZ | Aritzia Inc | 23.98 | -0.63 | -2.56 | 166.7 K | 4 M | |
| ASTL | Algoma Steel Group Inc | 9.466 | -0.2486 | -2.56 | 29.9 K | 283.03 K | |
| SSRM | Ssr Mining Inc | 15.71 | -0.40 | -2.48 | 311.3 K | 4.89 M | |
| SLS | Solaris Resources Inc | 4.72 | -0.12 | -2.48 | 142.8 K | 674.02 K | |
| TXG | Torex Gold Resources Inc | 12.5559 | -0.3186 | -2.47 | 132.68 K | 1.67 M | |
| QBR-B | Quebecor Inc | 27.6335 | -0.6837 | -2.41 | 454.3 K | 12.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.0987 | -0.2491 | -2.41 | 761.7 K | 7.69 M | |
| SDE | Spartan Delta Corp | 3.65 | -0.09 | -2.41 | 186.9 K | 682.19 K | |
| TOY | Spin Master Corp | 31.8808 | -0.7853 | -2.4 | 31.9 K | 1.02 M | |
| CTC | Canadian Tire Corp Ltd | 235.2449 | -5.7846 | -2.4 | 143 | 33.64 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.3231 | -0.2745 | -2.37 | 128.8 K | 1.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.355 | -0.908 | -2.31 | 231.88 K | 8.89 M | |
| RCI-A | Rogers Communications Inc | 51.9752 | -1.2278 | -2.31 | 1.7 K | 88.36 K | |
| MARI | Marimaca Copper Corp | 3.40 | -0.08 | -2.3 | 6.1 K | 20.74 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.3342 | -0.1484 | -2.29 | 20.74 K | 131.35 K | |
| MFI | Maple Leaf Foods | 19.159 | -0.4468 | -2.28 | 111.88 K | 2.14 M | |
| LAC | Lithium Americas Corp | 9.98 | -0.23 | -2.25 | 408.07 K | 4.07 M | |
| EMA-PH | Emera Inc | 16.736 | -0.3813 | -2.23 | 3.29 K | 54.99 K | |
| OGC | Oceanagold Corp | 6.446 | -0.1465 | -2.22 | 365.27 K | 2.35 M | |
| RS | Real Estate Split Corp | 4.7759 | -0.1085 | -2.22 | 14.6 K | 69.73 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7587 | -0.2642 | -2.2 | 246.53 K | 2.9 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.59 | -0.17 | -2.19 | 240 | 1.82 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.6777 | -0.3224 | -2.15 | 3.33 K | 48.92 K | |
| BTE | Baytex Energy Corp | 5.1481 | -0.113 | -2.15 | 4.89 M | 25.19 M | |
| CEU | Ces Energy Solutions Corp | 3.6115 | -0.0763 | -2.07 | 254.5 K | 919.13 K | |
| NEO | NEO Performance Materials Inc | 6.1371 | -0.1262 | -2.01 | 52.7 K | 323.43 K | |
| POU | Paramount Resources Ltd | 13.3394 | -0.2742 | -2.01 | 203.37 K | 2.71 M | |
| CFW | Calfrac Well Services Ltd | 4.39 | -0.09 | -2.01 | 102.33 K | 449.24 K | |
| ECO | Ecosynthetix Inc | 3.43 | -0.07 | -2 | 10.8 K | 37.04 K | |
| SXP | Supremex Inc | 3.1435 | -0.0635 | -1.98 | 30 K | 94.31 K | |
| DBM | Doman Building Materials Group Ltd. | 5.4548 | -0.1098 | -1.97 | 139.31 K | 759.91 K | |
| AQN | Algonquin Power and Utilities Corp | 6.5493 | -0.1296 | -1.94 | 2.66 M | 17.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.3666 | -0.2446 | -1.94 | 255.1 K | 3.15 M | |
| SAP | Saputo Inc | 25.1576 | -0.4972 | -1.94 | 839.5 K | 21.12 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.436 | -0.2253 | -1.93 | 73.2 K | 837.12 K | |
| TA | Transalta Corp | 10.677 | -0.2101 | -1.93 | 616.96 K | 6.59 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5028 | -0.2053 | -1.92 | 5.71 K | 60.02 K | |
| TRZ | Transat At Inc | 3.08 | -0.06 | -1.91 | 13.08 K | 40.29 K | |
| PVS-PK | Partners Value Split Corp. | 18.4859 | -0.3563 | -1.89 | 1.82 K | 33.64 K | |
| LAR | Lithium Argentina Ag | 7.80 | -0.15 | -1.89 | 123.2 K | 960.96 K | |
| DHT-UN | DRI Healthcare Trust | 9.7634 | -0.1866 | -1.88 | 15.15 K | 147.95 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.0223 | -0.1903 | -1.86 | 501 | 5.02 K | |
| EDV | Endeavour Mining Corp | 25.2192 | -0.4716 | -1.84 | 149.9 K | 3.78 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.9616 | -0.201 | -1.8 | 192.1 K | 2.11 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2466 | -0.2419 | -1.79 | 47.69 K | 631.68 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.1012 | -0.2383 | -1.79 | 8.47 K | 110.97 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9731 | -0.2648 | -1.74 | 256 | 3.83 K | |
| NA | National Bank of Canada | 79.0468 | -1.3975 | -1.74 | 693.33 K | 54.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 285.00 | -5.00 | -1.72 | 583 | 166.16 K | |
| MID-UN | MINT Income Fund | 5.3598 | -0.0932 | -1.71 | 5.01 K | 26.85 K | |
| CG | Centerra Gold Inc | 5.5939 | -0.0971 | -1.71 | 279.9 K | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 649.46 | 575.39 B | -10.79 | -1.63 | 400 | 259.78 K |
| NSRGF | Nestlé S.A | 108.28 | 272.94 B | -2.12 | -1.92 | 4.2 K | 454.78 K |
| NSRGY | Nestlé S.A | 109.45 | 271.37 B | -0.78 | -0.71 | 358.9 K | 39.28 M |
| LRLCY | L'Oréal S.A | 88.80 | 267.54 B | -0.49 | -0.55 | 581.2 K | 51.61 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.20 | 250.47 B | -0.08 | -0.97 | 600 | 4.92 K |
| ALIZY | Allianz SE | 23.64 | 195.69 B | -0.17 | -0.71 | 106.4 K | 2.52 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.58 | 173.31 B | -0.15 | -0.8 | 87.6 K | 1.63 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.86 | 162.42 B | -0.924 | -3.1 | 3.5 K | 101.01 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.80 | 158.83 B | -0.31 | -5.07 | 2.46 M | 14.25 M |
| DBSDF | DBS Group Holdings Ltd | 23.775 | 158.45 B | -0.375 | -1.55 | 1.82 K | 43.22 K |
| ATEYY | Advantest Corporation | 28.61 | 155.97 B | -0.25 | -0.87 | 87.5 K | 2.5 M |
| FRCOY | Fast Retailing Co. Ltd | 23.44 | 155.58 B | -0.27 | -1.14 | 29.5 K | 691.48 K |
| SBGSY | Schneider Electric S.E | 34.32 | 154.27 B | -0.18 | -0.52 | 188.2 K | 6.46 M |
| SNEJF | Sony Group Corporation | 83.36 | 153.63 B | -2.79 | -3.24 | 400 | 33.34 K |
| SFTBY | SoftBank Group Corp | 19.00 | 148.75 B | -0.20 | -1.04 | 199.2 K | 3.78 M |
| TOELF | Tokyo Electron Limited | 147.30 | 140.4 B | -4.21 | -2.78 | 700 | 103.11 K |
| CFRUY | Compagnie Financière Richemont SA | 11.52 | 125.08 B | -0.35 | -2.95 | 2.79 M | 32.16 M |
| KYCCF | Keyence Corporation | 394.48 | 117.02 B | -3.55 | -0.89 | 8.1 K | 3.2 M |
| ZFSVF | Zurich Insurance Group AG | 476.05 | 111.44 B | -4.51 | -0.94 | 100 | 47.6 K |
| BNPQF | BNP Paribas SA | 58.45 | 106.39 B | -1.93 | -3.2 | 300 | 17.54 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 5.93 | 103.17 B | -0.05 | -0.84 | 35.9 K | 212.89 K |
| ITOCF | ITOCHU Corporation | 38.22 | 97.97 B | -0.83 | -2.13 | 800 | 30.58 K |
| EBBNF | Enbridge Inc | 17.9639 | 95.91 B | -0.2361 | -1.3 | 4.41 K | 79.22 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.20 | 95.47 B | -0.03 | -0.71 | 2.8 K | 11.76 K |
| CHDRY | Christian Dior SE | 176.19 | 88.76 B | -12.80 | -6.77 | 3 | 528.57 |
| ANZGY | ANZGY | 15.84 | 86.78 B | -0.47 | -2.88 | 201.3 K | 3.19 M |
| NGGTF | National Grid plc | 11.59 | 84.5 B | -0.16 | -1.36 | 200 | 2.32 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.64 | 69.32 B | -0.07 | -0.72 | 215.3 K | 2.08 M |
| MCQEF | Macquarie Group Limited | 103.50 | 69.14 B | -1.10 | -1.05 | 2.3 K | 238.05 K |
| MQBKY | Macquarie Group Limited | 99.4748 | 68.32 B | -4.7652 | -4.57 | 76.76 K | 7.64 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.45 | 68.01 B | -0.69 | -3.43 | 300 | 5.84 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.95 | 67.44 B | -0.17 | -1.05 | 160.4 K | 2.56 M |
| LDNXF | London Stock Exchange Group plc | 103.26 | 62.78 B | -2.74 | -2.58 | 1.1 K | 113.59 K |
| NTIOF | National Bank of Canada | 63.16 | 60 B | -1.09 | -1.7 | 117.6 K | 7.43 M |
| SMMNY | Siemens Healthineers AG | 25.39 | 56.68 B | -0.15 | -0.59 | 46.5 K | 1.18 M |
| AAUKF | Anglo American plc | 24.40 | 55.72 B | -1.39 | -5.39 | 400 | 9.76 K |
| EONGY | E.ON SE | 12.12 | 55.61 B | -0.11 | -0.9 | 31.7 K | 384.2 K |
| DGEAF | Diageo plc | 35.32 | 53.59 B | -4.28 | -10.81 | 2.9 K | 102.43 K |
| KBCSY | KBC Group NV | 27.27 | 53.17 B | -0.26 | -0.94 | 95.58 K | 2.61 M |
| DSDVY | DSV Panalpina A/S | 76.46 | 52.68 B | -0.60 | -0.78 | 45.7 K | 3.49 M |
| DSDVF | DSV Panalpina A/S | 151.02 | 52.64 B | -1.0199 | -0.67 | 340 | 51.35 K |
| CRARF | Crédit Agricole S.A | 12.36 | 52.41 B | -0.32 | -2.52 | 1 K | 12.36 K |
| HOCPY | HOYA Corporation | 102.33 | 52.04 B | -0.54 | -0.52 | 33.6 K | 3.44 M |
| PCRFF | Panasonic Corporation | 8.89 | 51.87 B | -0.34 | -3.68 | 2.2 K | 19.56 K |
| SWRAY | Swire Pacific Limited | 6.29 | 51.57 B | -0.09 | -1.41 | 65.1 K | 409.48 K |
| SSUMF | Sumitomo Corporation | 21.19 | 51.44 B | -0.11 | -0.52 | 100 | 2.12 K |
| SSUMY | Sumitomo Corporation | 21.40 | 50.99 B | -0.34 | -1.56 | 50.4 K | 1.08 M |
| KBCSF | KBC Group NV | 54.10 | 50.01 B | -1.15 | -2.08 | 600 | 32.46 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.60 | 48.54 B | -0.32 | -0.84 | 47 K | 1.77 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.66 | 48.36 B | -0.08 | -2.14 | 10.5 K | 38.43 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1377.00 | 47.44 B | -27.62 | -1.97 | 100 | 137.7 K |
| NOKBF | Nokia Corporation | 3.41 | 46.8 B | -0.06 | -1.73 | 392.4 K | 1.34 M |
| WOPEF | Woodside Petroleum Ltd | 20.14 | 46.02 B | -0.21 | -1.03 | 3.8 K | 76.53 K |
| BDRBF | Bombardier Inc | 35.29 | 45.48 B | -1.79 | -4.83 | 63.1 K | 2.23 M |
| ANFGF | Antofagasta plc | 16.06 | 45.13 B | -0.39 | -2.37 | 500 | 8.03 K |
| STMEF | STMicroelectronics N.V | 40.768 | 41.21 B | -1.042 | -2.49 | 2.5 K | 101.92 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.14 | 40.45 B | -0.83 | -7.57 | 1.8 K | 18.25 K |
| HLNCF | Haleon plc | 3.955 | 39.05 B | -0.035 | -0.88 | 4.1 K | 16.22 K |
| FJTSF | Fujitsu Limited | 125.75 | 38.42 B | -1.85 | -1.45 | 1.3 K | 163.47 K |
| LGRDY | Legrand SA | 17.80 | 38.03 B | -0.10 | -0.56 | 70.4 K | 1.25 M |
| WEGZY | WEG S.A | 6.58 | 37.93 B | -0.094 | -1.41 | 30.5 K | 200.69 K |
| FJTSY | Fujitsu Limited | 25.90 | 37.9 B | -0.17 | -0.65 | 170.1 K | 4.41 M |
| NHOLF | Sompo Holdings Inc | 41.641 | 37.72 B | -0.499 | -1.18 | 2 K | 83.28 K |
| EXPGY | Experian plc | 32.31 | 36.78 B | -0.57 | -1.73 | 153.5 K | 4.96 M |
| EXPGF | Experian plc | 32.76 | 36.35 B | -0.39 | -1.18 | 1.2 K | 39.31 K |
| UNVGY | Universal Music Group N.V | 12.49 | 35.35 B | -0.10 | -0.79 | 63.48 K | 792.85 K |
| DTRUY | Daimler Truck Holding AG | 15.04 | 35.24 B | -0.12 | -0.79 | 55.6 K | 836.22 K |
| PRYMF | Prysmian S.p.A | 35.65 | 34.73 B | -1.55 | -4.17 | 800 | 28.52 K |
| KNYJY | KONE Oyj | 22.21 | 33.93 B | -0.26 | -1.16 | 30.8 K | 684.07 K |
| ADDYY | adidas AG | 91.16 | 33.54 B | -1.04 | -1.13 | 33.2 K | 3.03 M |
| FANUY | Fanuc Corporation | 12.65 | 33.26 B | -0.20 | -1.56 | 786.1 K | 9.94 M |
| RNECY | Renesas Electronics Corporation | 7.31 | 32.57 B | -0.13 | -1.75 | 131.6 K | 962 K |
| RNECF | Renesas Electronics Corporation | 14.74 | 32.18 B | -0.19 | -1.27 | 200 | 2.95 K |
| NVZMF | Novozymes A/S | 49.56 | 31.99 B | -0.89 | -1.76 | 5.1 K | 252.76 K |
| ADDDF | adidas AG | 182.87 | 31.95 B | -1.55 | -0.84 | 800 | 146.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.66 | 31.69 B | -0.34 | -1.17 | 6.1 K | 174.83 K |
| DNZOF | DENSO Corporation | 15.70 | 31.39 B | -0.35 | -2.18 | 900 | 14.13 K |
| GASNY | Naturgy Energy Group S.A | 5.59 | 30.87 B | -0.05 | -0.89 | 2.8 K | 15.65 K |
| BKHYY | Bank Hapoalim B.M | 37.70 | 30.79 B | -0.48 | -1.26 | 700 | 26.39 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.29 | 30.74 B | -0.38 | -0.85 | 12.4 K | 549.2 K |
| EPIAF | Epiroc AB (publ) | 16.64 | 30.36 B | -0.226 | -1.34 | 10.32 K | 171.81 K |
| SGBLY | Standard Bank Group Limited | 10.27 | 29.51 B | -0.09 | -0.87 | 44.8 K | 460.1 K |
| DNZOY | DENSO Corporation | 15.47 | 29.41 B | -0.28 | -1.78 | 78.1 K | 1.21 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.58 | 29.03 B | -0.07 | -1.92 | 57.1 K | 204.42 K |
| ALPMY | Astellas Pharma Inc | 11.57 | 28.74 B | -0.21 | -1.78 | 586.2 K | 6.78 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 66.33 | 28.5 B | -0.72 | -1.07 | 4.2 K | 278.59 K |
| VEOEY | Veolia Environnement S.A | 14.27 | 28.41 B | -0.16 | -1.11 | 75.7 K | 1.08 M |
| PUBGY | Publicis Groupe S.A | 18.67 | 28.23 B | -0.26 | -1.37 | 29 K | 541.43 K |
| VEOEF | Veolia Environnement S.A | 28.78 | 27.94 B | -0.16 | -0.55 | 400 | 11.51 K |
| DNNGY | Ørsted A/S | 13.90 | 27.94 B | -0.20 | -1.42 | 300.4 K | 4.18 M |
| CRBJY | China Resources Land Limited | 36.00 | 27.84 B | -1.50 | -4 | 609 | 21.92 K |
| MLYBY | Malayan Banking Berhad | 6.38 | 26.87 B | -0.40 | -5.9 | 4.6 K | 29.35 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 66.05 | 26.08 B | -1.56 | -2.31 | 1.2 K | 79.26 K |
| FUJIY | FUJIFILM Holdings Corporation | 55.99 | 26.02 B | -0.47 | -0.83 | 21 K | 1.18 M |
| ICAGY | International Consolidated Airlines Group S.A | 3.65 | 25.94 B | -0.03 | -0.82 | 122.1 K | 445.67 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 128.54 | 25.66 B | -6.02 | -4.47 | 67 | 8.61 K |
| SMECF | SMC Corporation | 505.16 | 25.49 B | -3.54 | -0.7 | 2.3 K | 1.16 M |
| MTSFF | Mitsui Fudosan Co. Ltd | 22.00 | 25.33 B | -0.32 | -1.43 | 3.3 K | 72.6 K |
| SGSOY | SGS SA | 8.12 | 25.13 B | -0.22 | -2.64 | 175.6 K | 1.43 M |
| FNLPF | Fresnillo plc | 6.20 | 24.61 B | -0.10 | -1.59 | 17.1 K | 106.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 3.85 | -0.29 | -7 | 26 K | 100.1 K | |
| DFSC | DEFSEC Technologies Inc. | 13.00 | -0.60 | -4.41 | 406 | 5.28 K | |
| ALV | Alvopetro Energy Ltd | 6.2483 | -0.2662 | -4.09 | 26.3 K | 164.33 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.75 | -3.61 | 77.97 K | 1.56 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.64 | -0.11 | -2.93 | 27.1 K | 98.64 K | |
| LMN | Lumine Group Inc. | 20.85 | -0.55 | -2.57 | 45.1 K | 940.34 K | |
| TOI | Topicus.com Inc | 90.4981 | -1.4025 | -1.53 | 37.4 K | 3.38 M | |
| GIP | Green Impact Partners Inc | 3.85 | -0.05 | -1.28 | 10.7 K | 41.19 K | |
| NU | NeutriSci International Inc | 8.45 | -0.07 | -0.82 | 21.78 M | 184.06 M | |
| LCX | Lycos Energy Inc. | 3.48 | -0.02 | -0.57 | 15.07 K | 52.45 K |