Loser Valuations for 17 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 171.5929 | 36.05 B | -1.0976 | -0.64 | 1.14 M | 195.02 M |
| EQX | Equinox Gold Corp | 4.6956 | 13.17 B | -0.0699 | -1.47 | 1.33 M | 6.23 M |
| SKYH | Sky Harbour Group Corp | 7.82 | 839.97 M | -0.37 | -4.52 | 35.9 K | 280.74 K |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | -0.05 | -1.37 | 201 K | 721.59 K |
| SENS | Senseonics Holdings | 11.76 | 476.92 M | -0.18 | -1.51 | 75.76 K | 890.94 K |
| CMCL | Caledonia Mining Cp | 10.7366 | 398.5 M | -0.3117 | -2.82 | 52.94 K | 568.35 K |
| BKTI | Bk Technologies Inc | 12.9636 | 252.44 M | -0.7103 | -5.19 | 8.15 K | 105.69 K |
| CMT | Core Molding Technologies Inc | 17.25 | 187.25 M | -1.08 | -5.89 | 193.7 K | 3.34 M |
| ECF | Ellsworth Convertible Growth and Income | 6.3552 | 159.93 M | -0.0336 | -0.53 | 56.9 K | 361.61 K |
| ESP | Espey Mfg. & Electronics | 16.3987 | 152.8 M | -0.1095 | -0.66 | 14.1 K | 231.22 K |
| LODE | Comstock Mining Inc | 4.703 | 113.23 M | -0.027 | -0.57 | 30.22 K | 142.11 K |
| BEEP | Mobile Infrastructure Corp | 4.18 | 100.36 M | -0.11 | -2.56 | 9.1 K | 38.04 K |
| EP | Empire Petroleum Corp | 7.65 | 85.7 M | -0.10 | -1.29 | 26.7 K | 204.26 K |
| IOR | Income Opportunity Realty Trust | 11.90 | 75.31 M | -0.10 | -0.83 | 1.1 K | 13.09 K |
| DIT | Amcon Distributing Company | 176.7498 | 59.44 M | -5.8616 | -3.21 | 200 | 35.35 K |
| IBIO | Ibio Inc | 5.20 | 51.36 M | -0.20 | -3.7 | 20.45 K | 106.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.49 | 44.33 M | -0.05 | -1.1 | 163.4 K | 733.67 K |
| SER | Serina Therapeutics Inc | 15.3571 | 42.93 M | -5.6072 | -26.75 | 306.54 K | 4.71 M |
| AGIG | AGIG | 17.30 | 39.25 M | -0.20 | -1.14 | 15.62 K | 270.23 K |
| COHN | Cohen & CO Inc | 5.1115 | 32.26 M | -0.1779 | -3.36 | 3.74 K | 19.11 K |
| MI | Nft Limited Class A Ordinary Share | 7.10 | 27.41 M | -0.60 | -7.79 | 6.73 K | 47.81 K |
| CVM | Cel-Sci Corp | 65.40 | 24.27 M | -1.50 | -2.24 | 19.95 K | 1.3 M |
| PAPL | Pineapple Financial Inc | 51.40 | 24.17 M | -4.80 | -8.54 | 10.97 K | 564.06 K |
| UAVS | Ageagle Aerial Systems Inc | 130.00 | 21.89 M | -20.00 | -13.33 | 3 K | 390.13 K |
| ATCH | Atlasclear Holdings Inc | 531.00 | 21.32 M | -36.00 | -6.35 | 155 | 82.31 K |
| AIRI | Air Industries Group Inc | 3.005 | 12.48 M | -0.1623 | -5.12 | 2.34 K | 7.03 K |
| REED | Reed's, Inc. | 16.20 | 11.98 M | -1.50 | -8.47 | 3.24 K | 52.54 K |
| PLAG | Planet Green Holdings Corp | 3.80 | 5.25 M | -0.30 | -7.32 | 22.23 K | 84.47 K |
| YCBD | Cbdmd Inc | 5.24 | 4.55 M | -0.0568 | -1.07 | 1.73 K | 9.06 K |
| BQ | Boqii Holding Ltd ADR | 25.40 | 3.49 M | -2.60 | -9.29 | 1.46 K | 37.08 K |
| CLDI | Calidi Biotherapeutics Inc | 223.20 | 2.68 M | -39.60 | -15.07 | 1.26 K | 280.56 K |
| OGEN | Oragenics Inc | 108.30 | 1.7 M | -2.10 | -1.9 | 30 | 3.25 K |
| XXII | 22nd Century Group Inc | 208656.00 | 801.88 K | -23101.2031 | -9.97 | 2 | 417.31 K |
| VTAK | Catheter Precision Inc | 83.60 | 286.48 K | -1.90 | -2.22 | 103 | 8.61 K |
| FOXO | Foxo Technologies Inc | 6.6784 | 109.44 K | -0.2866 | -4.11 | 4.94 K | 33.02 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.2501 | -0.2299 | -1.4 | 1.13 K | 18.4 K | |
| IPB | Merrill Lynch & Company | 21.3911 | -0.1725 | -0.8 | 226 | 4.83 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.05 | -0.10 | -0.71 | 1.1 K | 15.47 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.04 | -0.13 | -0.59 | 7.84 K | 172.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 363.5867 | 4.13 T | -6.213 | -1.68 | 40.33 M | 14.66 B |
| GOOGL | Alphabet Inc Class A | 134.2008 | 3.55 T | -1.6068 | -1.18 | 37.24 M | 5 B |
| GOOG | Alphabet Inc Class C | 135.8249 | 3.53 T | -1.7457 | -1.27 | 25.57 M | 3.47 B |
| CSCO | Cisco Systems Inc | 44.6098 | 408.49 B | -0.2616 | -0.58 | 32.59 M | 1.45 B |
| AMAT | Applied Materials | 145.483 | 293.15 B | -6.09 | -4.02 | 18.92 M | 2.75 B |
| AMGN | Amgen Inc | 247.7686 | 258.68 B | -3.3703 | -1.34 | 2.64 M | 654.84 M |
| PEP | Pepsico Inc | 152.8352 | 194.08 B | -0.8707 | -0.57 | 5.58 M | 853.29 M |
| SBUX | Starbucks Corporation | 99.5833 | 125.06 B | -1.547 | -1.53 | 6.34 M | 631.66 M |
| EQIX | Equinix Inc | 738.1713 | 104.34 B | -5.4603 | -0.73 | 357 K | 263.53 M |
| MNST | Monster Beverage Cp | 54.79 | 95.5 B | -0.31 | -0.56 | 7.94 M | 434.84 M |
| CTAS | Cintas Corp | 134.484 | 90.94 B | -1.3425 | -0.99 | 1.38 M | 185.21 M |
| MELI | MercadoLibre Inc | 1448.00 | 88.21 B | -21.55 | -1.47 | 504.1 K | 729.94 M |
| MSTR | Strategy | 48.622 | 60.38 B | -0.286 | -0.58 | 7.51 M | 365.05 M |
| IDXX | Idexx Laboratories | 463.69 | 55.03 B | -2.95 | -0.63 | 666.9 K | 309.23 M |
| TEAM | Atlassian | 184.99 | 48.07 B | -1.51 | -0.81 | 972.84 K | 179.97 M |
| EXC | Exelon Corp | 35.7734 | 47.64 B | -0.4868 | -1.34 | 10.87 M | 388.82 M |
| ONC | BeiGene, Ltd. | 186.88 | 42.98 B | -2.29 | -1.21 | 306 K | 57.19 M |
| BIIB | Biogen Inc | 228.00 | 37.61 B | -1.46 | -0.64 | 1.45 M | 329.98 M |
| JD | Jd.com Inc ADR | 26.1069 | 37.45 B | -0.4445 | -1.67 | 11.79 M | 307.74 M |
| ILMN | Illumina Inc | 91.751 | 34.21 B | -0.856 | -0.92 | 7.14 M | 654.88 M |
| FISV | Fiserv Inc | 124.08 | 33 B | -0.75 | -0.6 | 5.01 M | 621.29 M |
| ROIV | Roivant Sciences Ltd | 8.97 | 27.61 B | -0.05 | -0.55 | 5.54 M | 49.66 M |
| BIDU | Baidu Inc ADR | 108.10 | 27.39 B | -1.19 | -1.09 | 2.64 M | 285.39 M |
| CRDO | Credo Technology Group Holding Ltd | 17.57 | 25.66 B | -0.12 | -0.68 | 1.3 M | 22.75 M |
| CASY | Casey's General Stor | 274.7214 | 24.94 B | -3.5512 | -1.28 | 427.47 K | 117.43 M |
| ALNY | Alnylam Pharmaceuticals | 163.73 | 21.57 B | -5.24 | -3.1 | 654.8 K | 107.21 M |
| RGLD | Royal Gold Inc | 108.6748 | 20.85 B | -2.053 | -1.85 | 301.1 K | 32.72 M |
| SBAC | SBA Communications | 223.2908 | 20.74 B | -2.1975 | -0.97 | 615 K | 137.32 M |
| WWD | Woodward Inc | 129.1921 | 19.27 B | -2.5096 | -1.91 | 703.38 K | 90.87 M |
| LNT | Alliant Energy Corp | 45.6022 | 19.13 B | -0.2316 | -0.51 | 4.12 M | 187.92 M |
| MEDP | Medpace Holdings Inc | 274.01 | 18.37 B | -7.46 | -2.65 | 300.17 K | 82.25 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.9273 | 17.26 B | -0.1258 | -0.84 | 20.8 K | 310.49 K |
| HSAI | Hesai Group | 9.71 | 16.44 B | -0.29 | -2.9 | 421.2 K | 4.09 M |
| ACGLN | Arch Capital Group Ltd | 16.22 | 15.68 B | -0.2231 | -1.36 | 39.6 K | 642.31 K |
| CHTR | Charter Communications | 407.70 | 15.63 B | -5.15 | -1.25 | 1.03 M | 421.15 M |
| JAZZ | Jazz Pharma Plc | 120.56 | 15.23 B | -1.23 | -1.01 | 705 K | 84.99 M |
| LSCC | Lattice Semicond | 58.07 | 15.23 B | -0.84 | -1.43 | 1.22 M | 70.99 M |
| QXO | Qxo Inc | 23.3267 | 13.13 B | -0.5332 | -2.23 | 175 | 4.08 K |
| SEIC | Sei Investments Company | 56.1681 | 12.88 B | -0.3003 | -0.53 | 593.81 K | 33.35 M |
| JKHY | Jack Henry & Assoc | 147.3254 | 12.56 B | -1.0738 | -0.72 | 363.5 K | 53.55 M |
| COO | Cooper Companies | 84.28 | 12.25 B | -0.8625 | -1.01 | 1.39 M | 117.45 M |
| SITM | Sitime Corp | 113.67 | 12.08 B | -1.13 | -0.98 | 159.6 K | 18.14 M |
| FDS | FactSet Research Systems Inc | 444.6394 | 12.07 B | -6.7473 | -1.49 | 190.68 K | 84.78 M |
| RGEN | Repligen Cp | 150.60 | 11.31 B | -0.91 | -0.6 | 530.68 K | 79.92 M |
| SIRI | Sirius XM Holdings | 46.2374 | 11.24 B | -0.4551 | -0.97 | 894.02 K | 41.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 358.8714 | 11.21 B | -2.2356 | -0.62 | 557 K | 199.89 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.0591 | 9.07 B | -0.5025 | -4 | 50 | 602.96 |
| HQY | Healthequity | 67.31 | 9 B | -0.70 | -1.03 | 700.11 K | 47.12 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.5516 | 8.9 B | -0.2328 | -1.24 | 8.3 K | 153.98 K |
| AGNCN | Agnc Investment Corp | 19.6792 | 8.85 B | -0.1013 | -0.51 | 25.6 K | 503.79 K |
| GTLB | Gitlab Inc Cl A | 46.81 | 8.73 B | -1.74 | -3.58 | 1.93 M | 90.36 M |
| VFS | Black Spade Acquisition Cl A | 5.41 | 7.77 B | -0.34 | -5.91 | 3.3 M | 17.85 M |
| ZG | Zillow Grp Inc Cl A | 37.71 | 7.75 B | -1.46 | -3.73 | 669.88 K | 25.26 M |
| Z | Zillow Group Cl C | 39.09 | 7.62 B | -1.62 | -3.98 | 3.96 M | 154.93 M |
| RUSHB | Rush Entpr Cl B | 42.3286 | 7.24 B | -0.3198 | -0.75 | 14.1 K | 596.83 K |
| CPB | Campbell Soup Company | 36.6587 | 6.94 B | -0.2242 | -0.61 | 5.03 M | 184.4 M |
| SNEX | Stonex Group Inc | 27.1289 | 6.85 B | -0.4978 | -1.8 | 320.62 K | 8.7 M |
| CWST | Casella Waste Sys | 80.21 | 6.29 B | -0.89 | -1.1 | 369.92 K | 29.67 M |
| ALGM | Allegro Microsystems Inc | 28.04 | 5.83 B | -0.34 | -1.2 | 1.23 M | 34.56 M |
| BCPC | Balchem Cp | 120.0764 | 5.82 B | -1.5594 | -1.28 | 91.06 K | 10.93 M |
| AVAV | Aerovironment Inc | 125.02 | 5.75 B | -1.26 | -1 | 277.53 K | 34.7 M |
| SSRM | Ssr Mining Inc | 11.65 | 5.74 B | -0.06 | -0.51 | 1.72 M | 19.99 M |
| OLLI | Ollies Bargain CS | 77.19 | 5.59 B | -0.43 | -0.55 | 730.68 K | 56.4 M |
| REYN | Reynolds Consumer Products Inc | 24.5684 | 5.3 B | -0.2122 | -0.86 | 302.7 K | 7.44 M |
| LIVN | Livanova Plc OR Sh | 46.77 | 5.19 B | -0.47 | -0.99 | 518.83 K | 24.27 M |
| JSM | SLM Cp 6% Sr Nt | 15.0353 | 5.16 B | -0.1477 | -0.97 | 5.16 K | 77.64 K |
| NSIT | Insight Enterpr | 149.07 | 5.15 B | -1.05 | -0.7 | 173.56 K | 25.87 M |
| AAOI | Applied Optoelect | 12.75 | 5.03 B | -0.08 | -0.62 | 2.1 M | 26.72 M |
| APLD | Applied Blockchain Inc | 4.04 | 5.02 B | -0.24 | -5.61 | 2.85 M | 11.5 M |
| SLMBP | SLM Cp Srs B Pfd | 54.2538 | 4.96 B | -0.6847 | -1.25 | 4.45 K | 241.54 K |
| TVTX | Travere Therapeutics Inc | 5.85 | 4.94 B | -0.16 | -2.66 | 1.4 M | 8.17 M |
| MAAS | Highest Performances Holdings Inc. | 275.4001 | 4.93 B | -11.4001 | -3.97 | 276 | 76.01 K |
| ATAT | Atour Lifestyle Holdings ADR | 17.819 | 4.84 B | -0.4687 | -2.56 | 419.4 K | 7.47 M |
| DNTH | Dianthus Therapeutics Inc | 11.35 | 4.8 B | -0.10 | -0.87 | 9.81 K | 111.33 K |
| SHC | Sotera Health Company | 13.655 | 4.68 B | -0.085 | -0.62 | 604.6 K | 8.26 M |
| IRDM | Iridium Comm Inc | 35.262 | 4.64 B | -0.2366 | -0.67 | 585.8 K | 20.66 M |
| BWIN | The Baldwin Insurance Group Inc | 18.77 | 4.52 B | -0.62 | -3.2 | 562.5 K | 10.56 M |
| MAT | Mattel Inc | 18.74 | 4.45 B | -0.17 | -0.9 | 3.01 M | 56.49 M |
| ICUI | I C U Medical Inc | 85.58 | 4.32 B | -1.53 | -1.76 | 171.25 K | 14.66 M |
| PLSE | Pulse Biosciences CS | 6.12 | 4.07 B | -0.12 | -1.92 | 197.17 K | 1.21 M |
| COCO | The Vita Coco Company Inc | 29.10 | 3.74 B | -0.15 | -0.51 | 565.6 K | 16.46 M |
| PRIM | Primoris Services Cp | 30.5103 | 3.71 B | -0.2177 | -0.71 | 320.22 K | 9.77 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.24 | 3.69 B | -0.06 | -0.95 | 43.8 K | 273.31 K |
| NATL | NCR Atleos Corporation | 22.44 | 3.5 B | -0.64 | -2.77 | 931.81 K | 20.91 M |
| INTA | Intapp Inc | 38.40 | 3.45 B | -0.67 | -1.71 | 577.2 K | 22.16 M |
| ATRC | Atricure Inc | 41.50 | 3.33 B | -0.43 | -1.03 | 302.4 K | 12.55 M |
| MGRC | Mcgrath Rentcorp | 97.1144 | 3.24 B | -0.847 | -0.86 | 76.14 K | 7.39 M |
| CALM | Cal-Maine Foods IN | 42.0983 | 3.18 B | -1.2717 | -2.93 | 805.62 K | 33.92 M |
| WDFC | WD-40 Company | 218.0495 | 3.12 B | -1.1736 | -0.54 | 91.5 K | 19.95 M |
| ACMR | Acm Research Inc | 17.68 | 3.09 B | -0.25 | -1.39 | 912.96 K | 16.14 M |
| CENT | Central Garden | 34.6621 | 3.03 B | -0.3757 | -1.07 | 66.7 K | 2.31 M |
| ACHC | Acadia Healthcr Company | 72.71 | 3 B | -1.24 | -1.68 | 582.34 K | 42.34 M |
| HOVNP | Hovnanian Entr Dep A | 13.3628 | 2.95 B | -0.1925 | -1.42 | 5.56 K | 74.24 K |
| MGEE | Mge Energy Inc | 70.2226 | 2.93 B | -0.3599 | -0.51 | 84.86 K | 5.96 M |
| ASST | Asset Entities Inc Cl B | 32.23 | 2.92 B | -1.47 | -4.36 | 810 | 26.11 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 5.02 | 2.86 B | -0.09 | -1.76 | 3.41 M | 17.14 M |
| ACLS | Axcelis Tech Inc | 132.02 | 2.85 B | -4.21 | -3.09 | 825.7 K | 109.01 M |
| SKWD | Skyward Specialty Insurance Group Inc | 30.04 | 2.76 B | -0.78 | -2.53 | 1.05 M | 31.62 M |
| FLYW | Flywire Corp Voting | 22.26 | 2.69 B | -0.22 | -0.98 | 1.76 M | 39.07 M |
| CECO | CECO Environmental Corp. | 19.32 | 2.66 B | -0.15 | -0.77 | 450 K | 8.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 150.1222 | 387.81 B | -1.749 | -1.15 | 8.5 M | 1.28 B |
| UNH | Unitedhealth Group Inc | 513.5799 | 367.46 B | -3.3805 | -0.65 | 2.68 M | 1.37 B |
| RTX | Raytheon Technologies | 76.7292 | 267.77 B | -0.5296 | -0.69 | 7.34 M | 563.49 M |
| BABA | Alibaba Group Holding ADR | 75.3237 | 261.93 B | -1.4657 | -1.91 | 35.5 M | 2.67 B |
| TMO | Thermo Fisher Scientific Inc | 462.7449 | 261.1 B | -6.0023 | -1.28 | 1.56 M | 720.17 M |
| BML-PJ | Bank of America Corporation | 18.3944 | 231.23 B | -0.243 | -1.3 | 7.87 K | 144.75 K |
| ABT | Abbott Laboratories | 94.7059 | 199.88 B | -0.6755 | -0.71 | 6.07 M | 574.78 M |
| DHR | Danaher Corp | 204.9474 | 165.15 B | -1.3118 | -0.64 | 2.47 M | 507.12 M |
| UL | Unilever Plc ADR | 49.6692 | 144.11 B | -0.3882 | -0.78 | 3.78 M | 187.78 M |
| PGR | Progressive Corp | 144.1057 | 136.08 B | -2.1675 | -1.48 | 2.4 M | 346.22 M |
| SYK | Stryker Corp | 281.6063 | 130.28 B | -3.0955 | -1.09 | 1.33 M | 373.38 M |
| NEM | Newmont Mining Corp | 34.4577 | 122.74 B | -0.1991 | -0.57 | 8.35 M | 287.71 M |
| ICE | Intercontinental Exchange | 108.0712 | 97.76 B | -0.844 | -0.77 | 1.79 M | 192.96 M |
| BN | Brookfield Corporation | 22.2071 | 96.21 B | -0.1311 | -0.59 | 4.36 M | 96.82 M |
| WM | Waste Management | 164.3363 | 94.83 B | -0.8575 | -0.52 | 1.97 M | 323.17 M |
| AEM | Agnico-Eagle Mines Ltd | 46.2133 | 92.74 B | -0.3153 | -0.68 | 1.65 M | 76.15 M |
| AMT | American Tower Corp | 181.512 | 90.37 B | -1.2576 | -0.69 | 2.59 M | 470.75 M |
| CVNA | Carvana Co. Class A | 6.406 | 85.97 B | -0.066 | -1.02 | 30.39 M | 194.67 M |
| CL | Colgate-Palmolive Company | 71.3207 | 78.73 B | -0.3774 | -0.53 | 3.23 M | 230.49 M |
| AON | AON Plc | 322.7776 | 73.12 B | -3.8372 | -1.17 | 1.42 M | 458.05 M |
| APD | Air Products and Chemicals | 252.9385 | 71.01 B | -3.382 | -1.32 | 1.54 M | 388.87 M |
| MS-PK | Morgan Stanley | 23.45 | 67.32 B | -0.24 | -1.01 | 103.71 K | 2.43 M |
| BSX | Boston Scientific Corp | 54.34 | 66.4 B | -0.33 | -0.6 | 5.2 M | 282.58 M |
| PSA | Public Storage | 232.8511 | 64.04 B | -1.6355 | -0.7 | 868 K | 202.12 M |
| NKE | Nike Inc | 105.96 | 60.14 B | -1.65 | -1.53 | 6.35 M | 673.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.4084 | 60.06 B | -1.2472 | -2.06 | 465 | 27.62 K |
| EW | Edwards Lifesciences Corp | 66.90 | 57.28 B | -0.57 | -0.84 | 3.37 M | 225.37 M |
| BDX | Becton Dickinson and Company | 174.676 | 56.98 B | -1.3479 | -0.77 | 2.31 M | 402.69 M |
| AZO | Autozone | 2627.05 | 53.52 B | -31.1799 | -1.17 | 152.82 K | 401.47 M |
| HUM | Humana Inc | 482.3305 | 50.12 B | -14.3511 | -2.89 | 1.5 M | 723.33 M |
| A | Agilent Technologies | 111.0314 | 49.96 B | -1.0206 | -0.91 | 2.7 M | 299.87 M |
| SE | Sea Ltd ADR | 37.57 | 49.12 B | -0.33 | -0.87 | 5.63 M | 211.61 M |
| MSCI | MSCI Inc | 506.9702 | 49.02 B | -2.771 | -0.54 | 354 K | 179.47 M |
| WAT | Waters Corp | 261.88 | 45.91 B | -4.32 | -1.62 | 622.84 K | 163.11 M |
| CMG | Chipotle Mexican Grill | 43.2444 | 44.53 B | -0.2176 | -0.5 | 6.98 M | 301.85 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6779 | 44.46 B | -0.1014 | -0.64 | 1.63 M | 25.53 M |
| KR | Kroger Company | 40.4394 | 40.73 B | -0.2096 | -0.52 | 10.56 M | 427.18 M |
| WEC | Wisconsin Energy Corp | 75.4288 | 38.86 B | -0.5813 | -0.76 | 2.18 M | 164.49 M |
| CNC | Centene Corp | 72.61 | 37.63 B | -0.60 | -0.82 | 1.93 M | 140.14 M |
| ZTS | Zoetis Inc Cl A | 169.3458 | 36.86 B | -1.6857 | -0.99 | 2.43 M | 410.68 M |
| EXR | Extra Space Storage Inc | 115.0415 | 35.54 B | -1.6504 | -1.41 | 1.45 M | 166.32 M |
| RBLX | Roblox Corp Cl A | 37.91 | 35.23 B | -0.45 | -1.17 | 11.31 M | 428.67 M |
| NTR | Nutrien Ltd | 51.209 | 34.39 B | -0.5887 | -1.14 | 1.45 M | 74.28 M |
| BIP | Brookfield Infrastructure Partners LP | 24.0057 | 30.22 B | -0.1317 | -0.55 | 266.2 K | 6.39 M |
| CHD | Church & Dwight Company | 89.9656 | 26.57 B | -0.4673 | -0.52 | 1.77 M | 159.56 M |
| KGC | Kinross Gold Corp | 5.1649 | 25.23 B | -0.1068 | -2.03 | 8.98 M | 46.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 77.8386 | 24.42 B | -0.4982 | -0.64 | 75.9 K | 5.91 M |
| STE | Steris Corp | 195.3501 | 24.17 B | -3.1122 | -1.57 | 656.5 K | 128.25 M |
| IFF | International Flavors & Fragrances | 69.8772 | 22.37 B | -0.6616 | -0.94 | 1.15 M | 80.58 M |
| BEKE | Ke Holdings Inc ADR | 14.3437 | 20.37 B | -0.1783 | -1.23 | 6.56 M | 94.04 M |
| IP | International Paper Company | 30.4414 | 18.88 B | -0.2189 | -0.71 | 2.29 M | 69.81 M |
| ROL | Rollins Inc | 38.2056 | 18.47 B | -0.1937 | -0.5 | 1.89 M | 72.09 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9953 | 18.07 B | -0.1408 | -1.54 | 1.23 M | 11.08 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3251 | 17.82 B | -0.1953 | -3.54 | 1.15 M | 6.12 M |
| BEN | Franklin Resources | 21.1232 | 17.21 B | -0.2437 | -1.14 | 5.15 M | 108.79 M |
| GIB | CGI Group | 100.4537 | 17.03 B | -1.1915 | -1.17 | 123.7 K | 12.43 M |
| CF | Cf Industries Holdings | 73.3524 | 16.9 B | -2.5095 | -3.31 | 2.62 M | 192.54 M |
| TYL | Tyler Technologies | 411.34 | 16.83 B | -6.34 | -1.52 | 345.82 K | 142.25 M |
| EG | Everest Re Group | 375.4231 | 15.76 B | -2.8515 | -0.75 | 334.6 K | 125.62 M |
| TME | Tencent Music Entertainment ADR | 7.9773 | 15.45 B | -0.0953 | -1.18 | 4.94 M | 39.4 M |
| ZTO | Zto Express Cayman Inc ADR | 20.4536 | 15.36 B | -1.3515 | -6.2 | 9.2 M | 188.11 M |
| WPC | W.P. Carey & Co. Llc | 48.904 | 15.04 B | -0.32 | -0.65 | 1.09 M | 53.15 M |
| BEP | Brookfield Renewable | 21.216 | 15.04 B | -0.3903 | -1.81 | 369.87 K | 7.85 M |
| GKOS | Glaukos Corp | 64.06 | 14.6 B | -0.68 | -1.05 | 512.3 K | 32.82 M |
| BJ | Bj's Wholesale Club Holdings Inc | 64.35 | 14.01 B | -3.25 | -4.81 | 5.25 M | 338.07 M |
| UDR | United Dominion Realty Trust | 29.3899 | 13.67 B | -0.1612 | -0.55 | 3.17 M | 93.03 M |
| IT | Gartner Inc | 417.61 | 13.08 B | -2.49 | -0.59 | 521.8 K | 217.91 M |
| PNW | Pinnacle West Capital Corp | 64.8645 | 12.79 B | -0.3785 | -0.58 | 1.01 M | 65.34 M |
| AGI | Alamos Gold Inc | 12.6778 | 12.56 B | -0.1482 | -1.16 | 2.25 M | 28.53 M |
| ELS | Equity Lifestyle Properties | 64.3942 | 12.53 B | -0.3796 | -0.59 | 934.2 K | 60.16 M |
| DPZ | Domino's Pizza Inc | 358.8714 | 11.86 B | -2.2356 | -0.62 | 557 K | 199.89 M |
| BNT | Brookfield Wealth Solutions Ltd. | 22.1981 | 11.82 B | -0.1442 | -0.65 | 3.3 K | 73.25 K |
| MOH | Molina Healthcare Inc | 353.31 | 11.77 B | -12.04 | -3.3 | 465.93 K | 164.62 M |
| SUZ | Suzano Papel E Celul ADR | 9.9702 | 11.77 B | -0.1388 | -1.37 | 2.78 M | 27.71 M |
| GMED | Globus Medical Inc | 45.57 | 11.69 B | -0.64 | -1.38 | 905.67 K | 41.27 M |
| BAH | Booz Allen Hamilton Holding Corp | 121.4895 | 10.52 B | -0.9675 | -0.79 | 563.3 K | 68.44 M |
| OGE | Oge Energy Corp | 31.3532 | 10.47 B | -0.2615 | -0.83 | 1.6 M | 50.24 M |
| MHK | Mohawk Industries | 84.30 | 10.39 B | -1.19 | -1.39 | 1.12 M | 94.37 M |
| CUBE | Cubesmart | 34.565 | 10.39 B | -0.2124 | -0.61 | 1.69 M | 58.31 M |
| VNO-PM | Vornado Realty Trust | 15.20 | 10.18 B | -0.0799 | -0.52 | 7.12 K | 108.25 K |
| TTC | Toro Company | 81.5594 | 10.18 B | -0.6882 | -0.84 | 905.8 K | 73.88 M |
| BIO | Bio-Rad Laboratories | 299.36 | 10.16 B | -5.14 | -1.69 | 394.4 K | 118.07 M |
| VNO-PL | Vornado Realty Trust | 15.56 | 10.15 B | -0.13 | -0.83 | 41.28 K | 642.25 K |
| SNAP | Snap Inc | 11.89 | 10.01 B | -0.18 | -1.49 | 22.12 M | 262.96 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.2696 | 9.63 B | -0.4092 | -2.31 | 9.5 K | 164.06 K |
| MUSA | Murphy USA Inc | 358.1183 | 9.09 B | -1.8894 | -0.52 | 217.4 K | 77.86 M |
| ADC | Agree Realty Corp | 51.8355 | 8.73 B | -0.3314 | -0.64 | 1.15 M | 59.52 M |
| IDA | Idacorp Inc | 90.9698 | 8.68 B | -1.3346 | -1.45 | 269.3 K | 24.5 M |
| TIMB | Tim S.A. ADR | 13.9929 | 8.65 B | -0.4055 | -2.82 | 640.4 K | 8.96 M |
| THG | The Hanover Insurance Group | 111.7256 | 8.62 B | -1.1039 | -0.98 | 225.6 K | 25.21 M |
| MGM | MGM Resorts International | 39.80 | 8.3 B | -0.41 | -1.02 | 5.7 M | 226.9 M |
| TFII | Tfi International Inc | 108.7687 | 8.24 B | -2.5668 | -2.31 | 486.9 K | 52.96 M |
| EDU | New Oriental Education & Technology Group ADR | 66.9026 | 8.07 B | -0.6758 | -1 | 718.63 K | 48.08 M |
| AG | First Majestic Silver | 5.1968 | 7.59 B | -0.0397 | -0.76 | 4.86 M | 25.28 M |
| TRNO | Terreno Realty Corp | 51.1746 | 7.41 B | -0.6094 | -1.18 | 629.8 K | 32.23 M |
| NFG | National Fuel Gas Company | 47.3875 | 7.27 B | -0.2778 | -0.58 | 345.8 K | 16.39 M |
| CHE | Chemed Inc | 576.6192 | 7.11 B | -4.0535 | -0.7 | 67.92 K | 39.16 M |
| MOS | Mosaic Company | 33.546 | 6.87 B | -0.5846 | -1.71 | 3.67 M | 123.04 M |
| HR | Healthcare Realty Trust Inc | 12.1669 | 6.75 B | -0.1281 | -1.04 | 3.46 M | 42.04 M |
| PJT | Pjt Partners Inc Cl A | 82.4308 | 6.74 B | -0.5495 | -0.66 | 152.05 K | 12.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 16.50 | -1.40 | -7.82 | 1.14 K | 18.81 K | |
| FORA | Verticalscope Holdings Inc | 4.77 | -0.33 | -6.47 | 600 | 2.86 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.36 | -6.38 | 1.43 K | 7.57 K | |
| CVG | Clairvest Group | 71.2626 | -4.3299 | -5.73 | 1.2 K | 85.52 K | |
| ELE | Elemental Royalty Corporation | 10.8805 | -0.4991 | -4.39 | 5.06 K | 55.06 K | |
| SGD | Snowline Gold Corp | 4.28 | -0.19 | -4.25 | 67.5 K | 288.9 K | |
| MPCT-UN | Dream Impact Trust | 5.9823 | -0.2533 | -4.06 | 8.1 K | 48.46 K | |
| DII-B | Dorel Industries Inc | 5.38 | -0.22 | -3.93 | 6.6 K | 35.5 K | |
| URB | Urbana Corp | 4.3356 | -0.1696 | -3.76 | 3.8 K | 16.48 K | |
| CXI | Currency Exchange International Corp | 20.27 | -0.73 | -3.48 | 400 | 8.11 K | |
| PRL | Propel Holdings Inc | 8.8986 | -0.2862 | -3.12 | 11.8 K | 105 K | |
| WDO | Wesdome Gold Mines Ltd | 7.33 | -0.22 | -2.91 | 219.63 K | 1.61 M | |
| DPM | Dundee Precious Metals Inc | 9.2702 | -0.2605 | -2.73 | 540.07 K | 5.01 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1466 | -0.42 | -2.7 | 4.37 K | 66.13 K | |
| SJ | Stella Jones Inc | 78.872 | -2.1304 | -2.63 | 154.4 K | 12.18 M | |
| K | Kinross Gold Corp | 7.0863 | -0.1844 | -2.54 | 2.93 M | 20.79 M | |
| IMG | Iamgold Corp | 3.16 | -0.08 | -2.47 | 735.52 K | 2.32 M | |
| TFII | Tfi International Inc | 149.0478 | -3.7512 | -2.45 | 272.77 K | 40.66 M | |
| FTS-PG | Fortis Inc Pref G | 16.0515 | -0.3893 | -2.37 | 5.73 K | 91.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.1071 | -0.6862 | -2.3 | 249.74 K | 7.27 M | |
| VLE | Valeura Energy Inc | 3.40 | -0.08 | -2.3 | 192 K | 652.8 K | |
| BEPC | Brookfield Renewable Corp | 31.6518 | -0.7201 | -2.22 | 220.9 K | 6.99 M | |
| BTO | B2Gold Corp | 3.7312 | -0.0817 | -2.14 | 1.57 M | 5.85 M | |
| EQX | Equinox Gold Corp | 6.4141 | -0.1399 | -2.13 | 346.82 K | 2.22 M | |
| AYA | Aya Gold and Silver Inc | 8.55 | -0.18 | -2.06 | 114.2 K | 976.41 K | |
| SDE | Spartan Delta Corp | 3.46 | -0.07 | -1.98 | 191.5 K | 662.59 K | |
| VLN | Velan Inc Sv | 5.3308 | -0.1058 | -1.95 | 67.2 K | 358.23 K | |
| BBUC | Brookfield Business Corporation | 21.733 | -0.4194 | -1.89 | 17.4 K | 378.15 K | |
| GFP | Greenfirst Forest Products Inc | 10.1365 | -0.1949 | -1.89 | 205 | 2.08 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.4453 | -0.2932 | -1.86 | 12.97 K | 200.31 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7144 | -0.089 | -1.85 | 19.31 K | 91.02 K | |
| FTS-PI | Fortis Inc Pref I | 12.3571 | -0.2328 | -1.85 | 730 | 9.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 1157.2224 | -21.5695 | -1.83 | 23.95 K | 27.72 M | |
| OR | Osisko Gold Royalties Ltd | 16.4853 | -0.3024 | -1.8 | 273.81 K | 4.51 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.9453 | -0.4915 | -1.79 | 157.7 K | 4.25 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.3232 | -0.2759 | -1.77 | 3.72 K | 56.99 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9358 | -0.2293 | -1.74 | 5.12 K | 66.18 K | |
| SBUX | SBUX | 30.2276 | -0.5334 | -1.73 | 2.95 K | 89.26 K | |
| AIF | Altus Group Ltd | 37.6109 | -0.6605 | -1.73 | 154.69 K | 5.82 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.5186 | -0.1477 | -1.7 | 1.4 K | 11.93 K | |
| PWF-PS | Power Financial Corp Pref S | 15.0271 | -0.2585 | -1.69 | 15.17 K | 228.02 K | |
| AGI | Alamos Gold Inc Cls A | 17.3515 | -0.2965 | -1.68 | 521.71 K | 9.05 M | |
| SEA | Seabridge Gold Inc | 14.4759 | -0.2458 | -1.67 | 49.51 K | 716.75 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.7455 | -0.284 | -1.67 | 4.42 K | 74.03 K | |
| KNT | K92 Mining Inc | 5.31 | -0.09 | -1.67 | 344.8 K | 1.83 M | |
| TRZ | Transat At Inc | 3.04 | -0.05 | -1.62 | 41.42 K | 125.92 K | |
| CG | Centerra Gold Inc | 5.5562 | -0.0905 | -1.6 | 342.4 K | 1.9 M | |
| TXG | Torex Gold Resources Inc | 13.0239 | -0.2091 | -1.58 | 164.6 K | 2.14 M | |
| KPT | Kp Tissue Inc | 7.698 | -0.1228 | -1.57 | 15.9 K | 122.4 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.5307 | -0.2629 | -1.57 | 10.49 K | 173.46 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0114 | -0.0939 | -1.54 | 4.07 K | 24.47 K | |
| SXP | Supremex Inc | 3.0879 | -0.0477 | -1.52 | 34.6 K | 106.84 K | |
| NTR | Nutrien Ltd | 70.2589 | -1.0598 | -1.49 | 789.7 K | 55.48 M | |
| NPI-PB | Northland Power Inc Pref B | 13.5806 | -0.2027 | -1.47 | 700 | 9.51 K | |
| SKE | Skeena Resources Ltd | 5.43 | -0.08 | -1.45 | 185 K | 1 M | |
| GIB-A | CGI Inc | 137.6331 | -2.0116 | -1.44 | 306.95 K | 42.25 M | |
| LUG | Lundin Gold Inc | 13.6677 | -0.1979 | -1.43 | 178.7 K | 2.44 M | |
| WEF | Western Forest Products Inc | 21.00 | -0.30 | -1.41 | 8.85 K | 185.93 K | |
| ABX | Barrick Mining Corp | 20.3269 | -0.2829 | -1.37 | 2.15 M | 43.69 M | |
| PRM-PA | Big Pharma Split Corp | 8.2669 | -0.1135 | -1.35 | 3.6 K | 29.76 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.0508 | -0.3187 | -1.31 | 12.28 K | 295.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.2761 | -0.1348 | -1.29 | 6.2 K | 63.75 K | |
| OGC | Oceanagold Corp | 6.7976 | -0.0879 | -1.28 | 809 K | 5.5 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.8361 | -0.1368 | -1.25 | 104.69 K | 1.13 M | |
| XAU | Goldmoney Inc | 8.04 | -0.10 | -1.23 | 3.8 K | 30.55 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.1064 | -0.2096 | -1.21 | 240 | 4.11 K | |
| CGX | Cineplex Inc | 9.05 | -0.11 | -1.2 | 358.54 K | 3.24 M | |
| ACQ | Autocanada Inc | 18.18 | -0.22 | -1.2 | 124.52 K | 2.26 M | |
| PWF-PG | Power Financial Corp Pref G | 18.1186 | -0.2147 | -1.17 | 5.2 K | 94.14 K | |
| PPTA | Perpetua Resources Corp | 4.25 | -0.05 | -1.16 | 5.3 K | 22.52 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.2433 | -0.1896 | -1.15 | 12.34 K | 200.46 K | |
| CIU-PC | CU Inc Pref C | 11.1007 | -0.1277 | -1.14 | 400 | 4.44 K | |
| MRD | Melcor Dev | 10.1959 | -0.1161 | -1.13 | 7.86 K | 80.18 K | |
| ELVA | Electrovaya Inc | 3.55 | -0.04 | -1.11 | 9.7 K | 34.43 K | |
| ACD | Accord Financial | 4.45 | -0.05 | -1.11 | 2.8 K | 12.46 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.3342 | -0.1699 | -1.1 | 6.58 K | 100.82 K | |
| MID-UN | MINT Income Fund | 5.4106 | -0.0593 | -1.08 | 1.7 K | 9.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.93 | -0.3601 | -1.08 | 418.16 K | 13.77 M | |
| POW-PA | Power Corporation of Canada Pref A | 17.4386 | -0.189 | -1.07 | 3.5 K | 61.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.00 | -4.00 | -1.04 | 626 | 237.88 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.3644 | -0.1722 | -1.04 | 1.7 K | 27.88 K | |
| AEM | Agnico Eagle Mines Ltd | 63.3985 | -0.6591 | -1.03 | 699.29 K | 44.33 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.9532 | -0.2381 | -1.03 | 240.1 K | 5.51 M | |
| RTX | RTX | 18.4658 | -0.1912 | -1.02 | 1.79 K | 33.04 K | |
| AAV | Advantage Oil & Gas Ltd | 9.77 | -0.10 | -1.01 | 442.85 K | 4.33 M | |
| GBT | Bmtc Group Inc | 10.9458 | -0.1118 | -1.01 | 4.9 K | 53.63 K | |
| TSU | Trisura Group Ltd | 32.47 | -0.33 | -1.01 | 51.66 K | 1.68 M | |
| X | TMX Group Ltd | 27.6643 | -0.2768 | -0.99 | 340.67 K | 9.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.2044 | -0.1913 | -0.99 | 224.12 K | 4.3 M | |
| AG | First Majestic Silver Corp | 7.1476 | -0.0696 | -0.96 | 751.09 K | 5.37 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6007 | -0.054 | -0.95 | 300 | 1.68 K | |
| BCE-PA | BCE Inc Pref AA | 13.1671 | -0.1268 | -0.95 | 8.3 K | 109.23 K | |
| L | Loblaw CO | 29.3627 | -0.2797 | -0.94 | 2.1 M | 61.76 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.2915 | -0.1551 | -0.94 | 3.55 K | 57.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 12.978 | -0.1229 | -0.94 | 1 K | 12.98 K | |
| BNT | Brookfield Wealth Solutions Ltd | 45.5728 | -0.4229 | -0.92 | 3.8 K | 173.18 K | |
| TOY | Spin Master Corp | 33.0204 | -0.3064 | -0.92 | 39.9 K | 1.32 M | |
| BN | Brookfield Corporation | 30.4576 | -0.282 | -0.92 | 2.39 M | 72.91 M | |
| PWF-PFA | Power Financial Corporation | 14.4094 | -0.1294 | -0.89 | 13 K | 187.26 K | |
| MUX | Mcewen Mining Inc | 10.16 | -0.09 | -0.88 | 17 K | 172.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.36 | 473.01 B | -0.84 | -2.04 | 12.4 K | 500.46 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.61 | 468.88 B | -0.06 | -0.62 | 52.1 K | 500.68 K |
| RHHVF | Roche Holding AG | 262.00 | 380.29 B | -2.03 | -0.77 | 2.6 K | 681.2 K |
| ACGBY | Agricultural Bank of China Limited | 9.11 | 302.39 B | -0.10 | -1.09 | 18.9 K | 172.18 K |
| RYDAF | Royal Dutch Shell plc | 30.66 | 293.3 B | -1.63 | -5.05 | 1.9 K | 58.25 K |
| BABAF | Alibaba Group Holding Ltd | 9.80 | 263.5 B | -0.15 | -1.51 | 221.4 K | 2.17 M |
| IDEXF | Industria de Diseño Textil S.A | 36.86 | 208.42 B | -0.89 | -2.36 | 18.3 K | 674.54 K |
| EADSF | Airbus SE | 140.50 | 177.85 B | -2.33 | -1.63 | 700 | 98.35 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.13 | 173.31 B | -0.11 | -0.57 | 43.3 K | 828.33 K |
| IBDSF | Iberdrola S.A | 11.76 | 169.64 B | -0.25 | -2.08 | 5.1 K | 59.98 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.66 | 162.42 B | -1.23 | -3.63 | 2.2 K | 71.85 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.63 | 158.83 B | -0.13 | -1.92 | 265 K | 1.76 M |
| SFTBF | SoftBank Group Corp | 39.58 | 150.46 B | -0.86 | -2.13 | 2 K | 79.16 K |
| UNLYF | Unilever PLC | 47.30 | 141.94 B | -0.65 | -1.36 | 700 | 33.11 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.71 | 140.33 B | -0.16 | -1.8 | 503.5 K | 4.39 M |
| CFRHF | Compagnie Financière Richemont SA | 125.60 | 125.21 B | -1.55 | -1.22 | 21 K | 2.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.6142 | 120.48 B | -0.6358 | -3.69 | 193.24 K | 3.21 M |
| SNYNF | Sanofi | 90.95 | 109.77 B | -1.55 | -1.68 | 12 K | 1.09 M |
| PIAIF | Ping An Insurance | 4.82 | 107.92 B | -0.26 | -5.12 | 300 | 1.45 K |
| GLAXF | GlaxoSmithKline plc | 16.80 | 100.3 B | -0.35 | -2.04 | 1.6 K | 26.88 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.90 | 98.2 B | -0.33 | -1.72 | 9.5 K | 179.55 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.36 | 95.47 B | -0.14 | -3.11 | 2.8 K | 12.21 K |
| INGVF | ING Groep N.V | 13.81 | 92.62 B | -0.23 | -1.64 | 100 | 1.38 K |
| BYDDF | BYD Company Limited | 31.59 | 85.15 B | -0.17 | -0.54 | 26.5 K | 837.14 K |
| EIPAF | Eni S.p.A | 13.7584 | 84.05 B | -2.5816 | -15.8 | 10 | 137.58 |
| PROSF | Prosus N.V | 32.50 | 80.59 B | -1.35 | -3.99 | 30.3 K | 984.75 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.52 | 74.24 B | -0.12 | -1.13 | 10.4 K | 109.41 K |
| IFNNY | Infineon Technologies AG | 36.64 | 74.12 B | -0.31 | -0.84 | 79.3 K | 2.91 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 55.55 | 70.15 B | -0.91 | -1.61 | 800 | 44.44 K |
| CMXHF | CSL Limited | 165.55 | 66.78 B | -1.90 | -1.13 | 200 | 33.11 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.85 | 66.54 B | -0.375 | -0.68 | 8.8 K | 482.68 K |
| KDDIF | KDDI Corporation | 30.19 | 64.67 B | -0.25 | -0.82 | 19.4 K | 585.69 K |
| WFAFY | Wesfarmers Limited | 17.27 | 63.56 B | -0.15 | -0.86 | 10 K | 172.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.75 | 63.47 B | -0.21 | -0.57 | 72.1 K | 2.65 M |
| NTDOY | Nintendo Co. Ltd | 11.53 | 63.45 B | -0.14 | -1.2 | 612.58 K | 7.06 M |
| MPNGY | Meituan ADR | 27.83 | 60.64 B | -0.27 | -0.96 | 214.8 K | 5.98 M |
| NTDOF | Nintendo Co. Ltd | 46.575 | 59.35 B | -1.375 | -2.87 | 31.05 K | 1.45 M |
| MPNGF | Meituan | 13.82 | 58.63 B | -0.20 | -1.43 | 5.3 K | 73.25 K |
| SSREF | Swiss Re AG | 109.00 | 55.9 B | -0.60 | -0.55 | 1 K | 109 K |
| AAUKF | Anglo American plc | 26.90 | 55.72 B | -0.78 | -2.82 | 2.3 K | 61.87 K |
| RBGPF | Reckitt Benckiser Group plc | 65.47 | 48.26 B | -0.53 | -0.8 | 3.4 K | 222.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.86 | 47.64 B | -0.61 | -3.3 | 14.1 K | 251.83 K |
| GPDNF | Danone S.A | 61.91 | 47.6 B | -0.41 | -0.66 | 4.5 K | 278.59 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 36.25 | 47.26 B | -1.20 | -3.2 | 200 | 7.25 K |
| WOPEF | Woodside Petroleum Ltd | 19.53 | 46.02 B | -0.56 | -2.79 | 26.3 K | 513.64 K |
| FRFHF | Fairfax Financial Holdings Limited | 875.47 | 44.09 B | -9.23 | -1.04 | 7.6 K | 6.65 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.03 | 42.83 B | -0.09 | -0.89 | 124.2 K | 1.25 M |
| DLMAF | Dollarama Inc | 71.70 | 41.64 B | -1.00 | -1.38 | 2.8 K | 200.76 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 100.50 | 39.81 B | -0.75 | -0.74 | 700 | 70.35 K |
| TLGPY | Telstra Corporation Limited | 12.48 | 39.27 B | -0.23 | -1.81 | 23.4 K | 292.03 K |
| HLNCF | Haleon plc | 3.98 | 39.05 B | -0.055 | -1.36 | 822 | 3.27 K |
| WEGZY | WEG S.A | 6.748 | 37.93 B | -0.052 | -0.76 | 12.1 K | 81.65 K |
| UMGNF | Universal Music Group N.V | 25.842 | 35.43 B | -0.298 | -1.14 | 4.9 K | 126.63 K |
| UNVGY | Universal Music Group N.V | 12.95 | 35.35 B | -0.16 | -1.22 | 399.69 K | 5.18 M |
| SZLMY | Swiss Life Holding AG | 32.37 | 34.8 B | -0.20 | -0.61 | 12.7 K | 411.1 K |
| PRYMF | Prysmian S.p.A | 37.09 | 34.73 B | -0.41 | -1.09 | 500 | 18.55 K |
| NSKFF | Kongsberg Gruppen ASA | 41.85 | 34.66 B | -2.05 | -4.67 | 110 | 4.6 K |
| CKHUF | CK Hutchison Holdings Limited | 4.9836 | 33.7 B | -0.1064 | -2.09 | 700 | 3.49 K |
| TTNDF | Techtronic Industries Company Limited | 10.20 | 33.3 B | -0.275 | -2.63 | 11.5 K | 117.3 K |
| NAPRF | Naspers Limited | 183.40 | 31.89 B | -6.30 | -3.32 | 400 | 73.36 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.05 | 31.69 B | -0.37 | -1.3 | 50.4 K | 1.41 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.63 | 30.74 B | -0.40 | -0.85 | 19.9 K | 927.94 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.725 | 29.77 B | -0.065 | -0.74 | 2.75 K | 24.02 K |
| SGBLY | Standard Bank Group Limited | 10.62 | 29.51 B | -0.10 | -0.93 | 8.5 K | 90.27 K |
| ANPDY | ANTA Sports Products Limited | 263.30 | 27.69 B | -4.71 | -1.76 | 100 | 26.33 K |
| QBIEY | QBE Insurance Group Limited | 9.77 | 27.25 B | -0.13 | -1.31 | 20.8 K | 203.22 K |
| ANPDF | ANTA Sports Products Ltd | 10.82 | 27.01 B | -0.23 | -2.08 | 300 | 3.25 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 124.62 | 25.66 B | -14.44 | -10.38 | 27 | 3.36 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 11.8983 | 24.12 B | -0.6117 | -4.89 | 2.97 K | 35.33 K |
| MTNOY | MTN Group Limited | 5.03 | 23.83 B | -0.08 | -1.57 | 70.6 K | 355.12 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.20 | 23.01 B | -0.55 | -2.93 | 1.6 K | 29.12 K |
| KONMY | Konami Holdings Corporation | 23.09 | 22.63 B | -3.16 | -12.04 | 704 | 16.26 K |
| SOAGY | Sartorius Aktiengesellschaft | 57.99 | 22.54 B | -0.67 | -1.14 | 1.21 K | 70.34 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.75 | 22.48 B | -0.14 | -0.83 | 91 K | 1.52 M |
| YAHOY | Z Holdings Corporation | 5.63 | 22.25 B | -0.04 | -0.71 | 10.8 K | 60.8 K |
| SAUHY | Straumann Holding AG | 13.212 | 21.4 B | -0.108 | -0.81 | 40.9 K | 540.37 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 28.63 | 21.32 B | -0.47 | -1.62 | 1.2 K | 34.36 K |
| TEFOF | Telefónica S.A | 3.83 | 21.11 B | -0.03 | -0.78 | 6.6 K | 25.28 K |
| BXBLY | Brambles Limited | 17.20 | 20.21 B | -0.22 | -1.26 | 30 K | 516 K |
| CLLNY | Cellnex Telecom S.A | 17.709 | 19.79 B | -0.171 | -0.96 | 64.67 K | 1.15 M |
| TELNF | Telenor ASA | 10.25 | 19.78 B | -0.10 | -0.97 | 900 | 9.22 K |
| VDMCY | Vodacom Group Limited | 5.51 | 19.38 B | -0.27 | -4.67 | 40.7 K | 224.26 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 27.74 | 18.92 B | -0.77 | -2.7 | 2.3 K | 63.8 K |
| ANGPY | Anglo American Platinum Limited | 6.34 | 18.78 B | -0.15 | -2.31 | 38.5 K | 244.09 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 6.55 | 18.54 B | -0.30 | -4.38 | 100 | 655 |
| HNGKY | Hongkong Land Holdings Limited | 16.29 | 18.13 B | -0.41 | -2.46 | 5.7 K | 92.85 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.88 | 18.05 B | -1.34 | -3.25 | 19.6 K | 781.65 K |
| BDORY | Banco do Brasil S.A | 10.00 | 17.58 B | -0.48 | -4.58 | 828.1 K | 8.28 M |
| CAOVY | China Overseas Land & Investment Limited | 9.375 | 17.56 B | -0.055 | -0.58 | 400 | 3.75 K |
| HGKGY | Power Assets Holdings Limited | 4.92 | 17.38 B | -0.05 | -1.01 | 600 | 2.95 K |
| SITIY | SITC International Holdings Company Limited | 13.55 | 17.37 B | -2.03 | -13.03 | 200 | 2.71 K |
| KPCPY | Kasikornbank Public Company Limited | 14.67 | 17.05 B | -0.11 | -0.74 | 8.5 K | 124.7 K |
| KRYAF | Kerry Group plc | 76.97 | 17 B | -1.00 | -1.28 | 211.9 K | 16.31 M |
| ERFSF | Eurofins Scientific SE | 57.25 | 16.93 B | -1.75 | -2.97 | 3.2 K | 183.2 K |
| GLPEF | Galp Energia SGPS S.A | 14.26 | 16.54 B | -0.76 | -5.06 | 100 | 1.43 K |
| COVTY | Covestro AG | 26.153 | 14.29 B | -0.182 | -0.69 | 9.8 K | 256.3 K |
| WLMIY | Wilmar International Limited | 26.75 | 14.27 B | -0.35 | -1.29 | 1.1 K | 29.43 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 17.54 | 14.21 B | -0.40 | -2.23 | 557 | 9.77 K |
| IAUGY | Insurance Australia Group Limited | 18.45 | 13.38 B | -0.67 | -3.5 | 800 | 14.76 K |
| BBSEY | BB Seguridade Participações S.A | 6.45 | 13.36 B | -0.10 | -1.53 | 197 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 26 | 182 | |
| PVF-PR-U | Partners Value Investments LP | 15.6041 | -1.7338 | -10 | 149 | 2.33 K | |
| HAM | Highwood Asset Management Ltd | 4.55 | -0.30 | -6.19 | 10.15 K | 46.18 K | |
| ARTG | Artemis Gold Inc | 5.82 | -0.18 | -3 | 36.8 K | 214.18 K | |
| NEXM | NexMetals Mining Corp. | 28.40 | -0.80 | -2.74 | 6.6 K | 187.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -2.25 | -2.44 | 181 | 16.29 K | |
| LCX | Lycos Energy Inc. | 3.33 | -0.08 | -2.35 | 164.5 K | 547.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.75 | -0.09 | -2.34 | 9.4 K | 35.25 K | |
| ALV | Alvopetro Energy Ltd | 5.9743 | -0.1331 | -2.18 | 9.6 K | 57.35 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | -0.0679 | -2.08 | 15.25 K | 48.66 K | |
| RX | BioSyent Inc | 7.849 | -0.1436 | -1.8 | 2.7 K | 21.19 K |