Loser Volumes for 22 November 2023 from 00:00:00 until 23:59:59
Loser Volumes for 22 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4177 | 55.96 B | -0.6102 | -1.13 | 1.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.02 | 13.35 B | -0.06 | -0.74 | 1.61 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.117 | 9.19 B | -0.9398 | -8.5 | 370 |
| EQX | Equinox Gold Corp | 4.8654 | 8.29 B | -0.05 | -1.02 | 1.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.30 | 4.62 B | -1.88 | -5.84 | 2.44 K |
| LEU | Centrus Energy Corp | 50.72 | 3.77 B | -0.47 | -0.92 | 102 K |
| NHC | National Healthcare Corp | 72.0756 | 3.15 B | -1.1072 | -1.51 | 28.1 K |
| NFGC | New Found Gold Corp | 3.62 | 622.21 M | -0.05 | -1.36 | 139.4 K |
| OBE | Obsidian Energy Ltd | 7.30 | 617.69 M | -0.23 | -3.05 | 344.3 K |
| CTGO | Contango Ore Inc | 22.78 | 522.5 M | -0.12 | -0.52 | 27.87 K |
| MPTI | M-Tron Industries Inc | 34.01 | 414.6 M | -4.42 | -11.5 | 87.9 K |
| SENS | Senseonics Holdings | 11.82 | 351.85 M | -0.44 | -3.59 | 55.85 K |
| GTE | Gran Tierra Energy Inc | 6.20 | 260.6 M | -0.07 | -1.12 | 358.09 K |
| ESP | Espey Mfg. & Electronics | 16.07 | 182.66 M | -0.2008 | -1.23 | 13 K |
| USBC | USBC, Inc. | 16.00 | 163.37 M | -0.40 | -2.44 | 3.44 K |
| SIF | Sifco Industries | 3.41 | 141.66 M | -0.19 | -5.28 | 36.3 K |
| EPM | Evolution Petroleum Corp | 4.6187 | 138.27 M | -0.0317 | -0.68 | 227.6 K |
| BDL | Flanigan's Enterprises | 25.6636 | 81.76 M | -0.1737 | -0.67 | 2.6 K |
| ANVS | Annovis Bio Inc | 6.42 | 74.45 M | -0.18 | -2.73 | 229.97 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6193 | 72.73 M | -0.0702 | -0.81 | 27.72 K |
| IOR | Income Opportunity Realty Trust | 12.09 | 72.38 M | -0.21 | -1.71 | 200 |
| DIT | Amcon Distributing Company | 172.8029 | 68.76 M | -4.0746 | -2.3 | 700 |
| APT | Alpha Pro Tech | 4.69 | 55.48 M | -0.03 | -0.64 | 21.31 K |
| SLND | Southland Holdings Inc | 5.78 | 45.66 M | -0.17 | -2.86 | 5.6 K |
| GRF | Eagle Capital Growth Fund | 7.0425 | 39.58 M | -0.1034 | -1.45 | 2.8 K |
| BHM | Bluerock Homes Trust Inc | 12.5865 | 37.31 M | -0.3633 | -2.81 | 1.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.8282 | 32.62 M | -0.1279 | -3.23 | 14.5 K |
| ATCH | Atlasclear Holdings Inc | 490.20 | 31.73 M | -61.80 | -11.2 | 147 |
| SER | Serina Therapeutics Inc | 14.2857 | 31.49 M | -0.3572 | -2.44 | 5.59 K |
| COHN | Cohen & CO Inc | 4.596 | 29.88 M | -0.0872 | -1.86 | 5.69 K |
| BURU | Nuburu Inc | 43.00 | 29.51 M | -1.20 | -2.71 | 498 |
| PAPL | Pineapple Financial Inc | 52.60 | 26.09 M | -3.00 | -5.4 | 3.4 K |
| ACCS | Access Newswire Inc | 15.86 | 22.52 M | -0.45 | -2.76 | 3.86 K |
| REED | Reed's, Inc. | 12.414 | 16.01 M | -0.486 | -3.77 | 300 |
| CVM | Cel-Sci Corp | 70.50 | 15.07 M | -3.90 | -5.24 | 12.48 K |
| YCBD | Cbdmd Inc | 5.28 | 7.56 M | -0.08 | -1.49 | 494 |
| CANF | Can-Fite Biopharma Ltd ADR | 42.166 | 6.41 M | -0.634 | -1.48 | 8.94 K |
| SOAR | Volato Group Inc | 232.9263 | 5.16 M | -7.3046 | -3.04 | 428 |
| BQ | Boqii Holding Ltd ADR | 23.00 | 4.25 M | -0.40 | -1.71 | 2.34 K |
| MI | Nft Limited Class A Ordinary Share | 7.00 | 2.79 M | -0.50 | -6.67 | 2.48 K |
| AZTR | Azitra Inc | 266.00 | 2.78 M | -8.00 | -2.92 | 31 |
| OGEN | Oragenics Inc | 104.40 | 2.48 M | -0.60 | -0.57 | 83 |
| XXII | 22nd Century Group Inc | 169160.4063 | 1.6 M | -11923.1875 | -6.58 | 2 |
| SCPX | Scorpius Holdings Inc | 78.00 | 67.26 K | -2.00 | -2.5 | 183 |
| SING | Singlepoint | 938.60 | 7.98 K | -104.00 | -9.98 | 24 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.41 | -0.19 | -5.28 | 3.69 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.80 | -0.4299 | -2.13 | 6.41 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.13 | -0.75 | 1.05 K | |
| SACH-P-A | SACH-P-A | 19.61 | -0.135 | -0.68 | 5.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 117.00 | 35.59 M | -5.85 | -4.76 | 1.03 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.682 | 5.1 T | -1.2271 | -2.46 | 900.64 M |
| AVGO | Broadcom Inc. | 94.415 | 1.96 T | -0.8937 | -0.94 | 33.74 M |
| TSLA | Tesla Inc | 234.21 | 1.5 T | -6.99 | -2.9 | 118.12 M |
| WMT | Walmart Inc. Common Stock | 50.2763 | 932.53 B | -0.3867 | -0.76 | 26.42 M |
| PLTR | Palantir Technologies Inc | 19.69 | 307.98 B | -0.11 | -0.56 | 68.45 M |
| AZN | Astrazeneca Plc ADR | 120.6584 | 271.29 B | -1.2709 | -1.04 | 2.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9284 | 57.95 B | -0.3137 | -0.97 | 6.07 M |
| FANG | Diamondback Energy | 142.6605 | 51.62 B | -0.8607 | -0.6 | 1.36 M |
| FITB | Fifth Third Bancorp | 24.8055 | 46.65 B | -0.1551 | -0.62 | 2.26 M |
| ADSK | Autodesk Inc | 202.66 | 40.92 B | -15.01 | -6.9 | 4.29 M |
| AXON | Axon Enterprise Inc | 226.87 | 34.13 B | -1.55 | -0.68 | 233.3 K |
| WDAY | Workday Inc | 234.26 | 28.88 B | -2.42 | -1.02 | 1.31 M |
| ONC | BeiGene, Ltd. | 182.79 | 28.03 B | -2.14 | -1.16 | 109.6 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.303 | 27.08 B | -0.687 | -6.88 | 1.04 K |
| ZM | Zoom Video Communications Cl A | 63.83 | 25.32 B | -2.11 | -3.2 | 5.1 M |
| FCNCA | First Citizens Bancs | 1405.3193 | 24 B | -16.1285 | -1.13 | 59.8 K |
| LPLA | Lpl Financial Hld | 224.2974 | 23.51 B | -1.3577 | -0.6 | 322.4 K |
| TEAM | Atlassian | 180.55 | 20.99 B | -4.52 | -2.44 | 1.04 M |
| INSM | Insmed Inc | 23.73 | 20.76 B | -0.64 | -2.63 | 952.8 K |
| PAAS | Pan Amer Silver Corp | 13.8016 | 20.65 B | -0.1919 | -1.37 | 2.11 M |
| SMCI | Super Micro Computer | 28.666 | 18.44 B | -0.319 | -1.1 | 39.75 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.949 | 16.31 B | -0.1909 | -1.26 | 15 K |
| PR | Permian Resources Corp | 11.8643 | 15.88 B | -0.1361 | -1.13 | 5.67 M |
| LECO | Lincoln Elec Hld | 187.7235 | 15.08 B | -1.2653 | -0.67 | 158.5 K |
| FUTU | Futu Holdings Ltd ADR | 58.0121 | 13.55 B | -0.9672 | -1.64 | 2.1 M |
| GLXY | Galaxy Digital Inc | 5.445 | 13.33 B | -0.195 | -3.46 | 190.05 K |
| PTC | Ptc Inc | 154.35 | 13.25 B | -1.69 | -1.08 | 853.46 K |
| AAOI | Applied Optoelect | 13.21 | 12.99 B | -0.12 | -0.9 | 1.48 M |
| CHKP | Check Point Software | 143.43 | 12.73 B | -1.14 | -0.79 | 444.49 K |
| DRS | Leonardo DRS, Inc. Common Stock | 18.2233 | 12.29 B | -0.2273 | -1.23 | 1.15 M |
| UHAL | A M E R C O | 55.14 | 11.82 B | -0.41 | -0.74 | 56.9 K |
| FORM | Formfactor Inc | 37.99 | 11.66 B | -0.54 | -1.4 | 496.9 K |
| SNEX | Stonex Group Inc | 26.5185 | 11.02 B | -0.1482 | -0.56 | 435.38 K |
| FCFS | First Cash Fin Svcs | 108.4683 | 9.95 B | -0.5744 | -0.53 | 148.41 K |
| GGAL | Grupo Fin Galicia ADR | 12.1129 | 9.55 B | -0.9511 | -7.28 | 2.27 M |
| MASI | Masimo Corp | 92.64 | 9.42 B | -1.75 | -1.85 | 1.76 M |
| CAMT | Camtek Ltd | 62.6795 | 8.99 B | -0.5805 | -0.92 | 568.64 K |
| BSY | Bentley Systems Incorporated Cl B | 51.374 | 8.93 B | -0.5524 | -1.06 | 947.6 K |
| RZB | Reinsurance Group of America, Incorporated | 22.1677 | 8.86 B | -0.1472 | -0.66 | 17.6 K |
| DOCU | Docusign Inc | 42.26 | 8.3 B | -0.24 | -0.56 | 2.09 M |
| PLXS | Plexus Cp | 104.36 | 8.03 B | -1.64 | -1.55 | 102.92 K |
| ABVX | Abivax Sa ADR | 10.12 | 7.91 B | -0.51 | -4.8 | 138.9 K |
| MANH | Manhattan Assoc | 222.00 | 7.68 B | -1.29 | -0.58 | 339.99 K |
| PCVX | Vaxcyte Inc | 49.00 | 7.43 B | -1.76 | -3.47 | 362.7 K |
| PTGX | Protagonist Therapeutics Inc | 16.83 | 7.26 B | -0.53 | -3.05 | 461.51 K |
| IMVT | Immunovant Inc | 32.675 | 7.26 B | -0.285 | -0.86 | 858 K |
| BILI | Bilibili Inc ADR | 14.01 | 7.17 B | -0.15 | -1.06 | 2.37 M |
| HQY | Healthequity | 66.77 | 7.12 B | -0.71 | -1.05 | 385.13 K |
| APGE | Apogee Therapeutics Inc | 17.23 | 6.81 B | -0.33 | -1.88 | 131.4 K |
| WFRD | Weatherford International Plc | 89.9963 | 6.59 B | -0.4765 | -0.53 | 825.31 K |
| PTCT | Ptc Therapeutics | 21.62 | 6.55 B | -0.23 | -1.05 | 693.44 K |
| URBN | Urban Outfitters Inc | 31.82 | 6.54 B | -4.49 | -12.37 | 9.11 M |
| SSRM | Ssr Mining Inc | 11.26 | 6.42 B | -0.08 | -0.71 | 1.53 M |
| COGT | Cogent Biosciences Inc | 6.52 | 5.9 B | -0.36 | -5.23 | 955.3 K |
| AIFU | Fanhua Inc. | 137.60 | 5.83 B | -2.60 | -1.85 | 430 |
| SRRK | Scholar Rock Holding Corp | 11.33 | 5.67 B | -0.53 | -4.47 | 669.28 K |
| AUB | Atlantic Union Bancshares Corp | 28.7194 | 5.6 B | -0.2197 | -0.76 | 186.58 K |
| CWST | Casella Waste Sys | 79.54 | 5.53 B | -0.47 | -0.59 | 262.92 K |
| PRIM | Primoris Services Cp | 30.3224 | 5.5 B | -0.178 | -0.58 | 195.79 K |
| LYFT | Lyft Inc Class A | 10.29 | 5.42 B | -0.09 | -0.87 | 11.18 M |
| CVLT | Commvault Systems | 70.43 | 5.36 B | -0.93 | -1.3 | 316.46 K |
| APLS | Apellis Pharmaceuticals Inc | 47.63 | 5.17 B | -1.73 | -3.5 | 1.54 M |
| CENX | Century Aluminum C | 7.85 | 5.12 B | -0.21 | -2.61 | 1.25 M |
| XENE | Xenon Pharmaceuticals Inc | 28.73 | 5.11 B | -1.30 | -4.33 | 446.42 K |
| REYN | Reynolds Consumer Products Inc | 23.9964 | 5.03 B | -0.5166 | -2.11 | 433.9 K |
| QS | QuantumScape Corporation Class A Common Stock | 5.64 | 4.95 B | -0.07 | -1.23 | 4.61 M |
| TFSL | Tfs Financial Corp | 10.8703 | 4.57 B | -0.0969 | -0.88 | 250.36 K |
| DNTH | Dianthus Therapeutics Inc | 11.36 | 4.51 B | -0.14 | -1.22 | 31.13 K |
| ACIW | Aci Worldwide Inc | 25.80 | 4.48 B | -0.55 | -2.09 | 549.04 K |
| LBTYB | Liberty Global Ord B | 15.85 | 4.46 B | -0.90 | -5.37 | 300 |
| EBC | Eastern Bankshares Inc | 11.2267 | 4.43 B | -0.1298 | -1.14 | 438.8 K |
| ORKA | Oruka Therapeutics Inc | 12.0687 | 4.36 B | -0.1291 | -1.06 | 1.04 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 4.11 | 4.36 B | -0.03 | -0.72 | 509.6 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.79 | 4.24 B | -0.13 | -0.82 | 229.58 K |
| PINC | Premier Inc Cl A | 19.4028 | 4.14 B | -0.1015 | -0.52 | 546.24 K |
| MEOH | Methanex Cp | 41.5628 | 4.11 B | -0.4017 | -0.96 | 232.1 K |
| DAVE | Dave Inc | 5.60 | 4 B | -0.40 | -6.67 | 28.68 K |
| PLUG | Plug Power Inc | 3.48 | 3.98 B | -0.085 | -2.38 | 26.27 M |
| PI | Impinj Inc | 80.90 | 3.92 B | -1.29 | -1.57 | 256.6 K |
| QLYS | Qualys Inc | 179.24 | 3.92 B | -1.53 | -0.85 | 287.06 K |
| DLO | Dlocal Ltd Cl A | 16.5572 | 3.76 B | -1.3528 | -7.55 | 4.44 M |
| ACAD | Acadia Pharmaceutica | 21.99 | 3.7 B | -0.46 | -2.05 | 1.19 M |
| CALM | Cal-Maine Foods IN | 41.2185 | 3.68 B | -0.3484 | -0.84 | 1.43 M |
| VEON | Veon Ltd ADR | 19.61 | 3.6 B | -0.52 | -2.58 | 60 K |
| DNLI | Denali Therapeutics Inc | 18.10 | 3.59 B | -0.11 | -0.6 | 701.15 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.89 | 3.49 B | -0.09 | -0.9 | 12.4 K |
| ATRO | Astronics Cp | 15.39 | 3.46 B | -0.11 | -0.71 | 78.5 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.1651 | 3.45 B | -0.1575 | -0.91 | 26.11 K |
| FHB | First Hawaiian Inc | 17.3436 | 3.4 B | -0.1089 | -0.62 | 639.68 K |
| MCHB | Mechanics Bank | 5.5706 | 3.25 B | -0.1464 | -2.56 | 126.99 K |
| RUN | Sunrun Inc | 11.41 | 3.23 B | -0.16 | -1.38 | 6.89 M |
| HIMX | Himax Technologies ADR | 5.5732 | 3.16 B | -0.0649 | -1.15 | 333.02 K |
| INOD | Innodata Inc | 6.64 | 3.12 B | -1.73 | -20.67 | 1.95 M |
| UPST | Upstart Holdings Inc | 23.48 | 3.1 B | -0.30 | -1.26 | 4.29 M |
| PPTA | Perpetua Resources Corp | 3.09 | 3.04 B | -0.14 | -4.33 | 114.7 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.765 | 3.01 B | -0.065 | -1.35 | 601.1 K |
| TRMD | Torm Plc Cl A | 23.2389 | 3.01 B | -0.2061 | -0.88 | 419.5 K |
| HLIO | Helios Technologies Inc | 38.7981 | 2.99 B | -0.2944 | -0.75 | 149.4 K |
| PLMR | Palomar Holdings Inc | 58.24 | 2.96 B | -1.37 | -2.3 | 147.4 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.42 | 2.85 B | -0.13 | -1.98 | 35.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 50.0778 | 923.07 B | -0.3852 | -0.76 | 26.42 M |
| CAT | Caterpillar Inc | 237.4774 | 454.06 B | -3.2821 | -1.36 | 3.59 M |
| HSBC | HSBC Holdings Plc ADR | 32.5585 | 325.71 B | -0.4537 | -1.37 | 2.73 M |
| MRK | Merck & Company | 94.0101 | 281.24 B | -0.4901 | -0.52 | 5.72 M |
| RY | Royal Bank of Canada | 79.7953 | 280.1 B | -0.5051 | -0.63 | 1.41 M |
| BAC-PK | Bank of America Corporation | 20.2503 | 253.8 B | -0.1207 | -0.59 | 89.93 K |
| BAC-PL | Bank of America Corporation | 956.9819 | 243.45 B | -4.9573 | -0.52 | 10.35 K |
| BAC-PE | Bank of America Corporation | 17.7438 | 231.85 B | -0.1243 | -0.7 | 8.47 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.42 | 218.51 B | -1.10 | -1.65 | 6.17 M |
| TD | Toronto Dominion Bank | 54.4339 | 197.07 B | -0.5093 | -0.93 | 3.45 M |
| WFC-PL | Wells Fargo & Company | 1124.0001 | 190.9 B | -10.9999 | -0.97 | 8.14 K |
| NEE | Nextera Energy | 57.47 | 180.93 B | -0.51 | -0.88 | 9.63 M |
| TTE | Totalenergies Se ADR | 57.9797 | 178.65 B | -0.7323 | -1.25 | 1.38 M |
| RIO | Rio Tinto Plc ADR | 59.7267 | 162.76 B | -0.3335 | -0.56 | 2.98 M |
| SCCO | Southern Copper Corp | 67.8918 | 160.97 B | -0.7581 | -1.1 | 815.1 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2331 | 160.29 B | -0.0561 | -0.6 | 1.09 M |
| DE | Deere & Company | 357.9632 | 159.06 B | -11.4796 | -3.11 | 6.3 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9579 | 132.37 B | -0.1731 | -0.9 | 42.96 K |
| MFG | Mizuho Financial Group ADR | 3.2107 | 125.48 B | -0.0186 | -0.58 | 368.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.30 | 102.63 B | -0.61 | -4.09 | 7.6 M |
| GSK | Glaxosmithkline Plc ADR | 32.2085 | 101.56 B | -0.1647 | -0.51 | 1.71 M |
| BP | BP Plc ADR | 31.1192 | 100.68 B | -0.4147 | -1.32 | 10.5 M |
| IBN | Icici Bank Ltd ADR | 21.7608 | 100.18 B | -0.1377 | -0.63 | 3.4 M |
| BCS | Barclays Plc ADR | 6.5151 | 88.97 B | -0.0553 | -0.84 | 13.39 M |
| CNQ | Canadian Natural Resources | 28.7999 | 85.62 B | -0.5236 | -1.79 | 8.07 M |
| EQNR | Equinor ASA ADR | 26.4287 | 80.65 B | -0.3201 | -1.2 | 3 M |
| SPG | Simon Property Group | 106.8202 | 80.3 B | -0.5733 | -0.53 | 1.19 M |
| USB-PH | U.S. Bancorp | 19.53 | 77.81 B | -0.27 | -1.36 | 54.94 K |
| E | Eni S.P.A. ADR | 27.9589 | 71.71 B | -0.2772 | -0.98 | 174.2 K |
| EOG | Eog Resources | 113.1375 | 69.23 B | -0.992 | -0.87 | 3.37 M |
| CNI | Canadian National Railway | 107.4495 | 68.81 B | -0.6137 | -0.57 | 1.12 M |
| DB | Deutsche Bank Ag | 11.4291 | 67.48 B | -0.0946 | -0.82 | 1.1 M |
| URI | United Rentals | 455.1708 | 67.46 B | -2.76 | -0.6 | 532.1 K |
| NWG | Natwest Group Plc ADR | 4.2714 | 66.75 B | -0.05 | -1.16 | 937.52 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.437 | 65.88 B | -0.3392 | -2.02 | 65.6 K |
| VALE | Vale S.A. ADR | 15.21 | 65.65 B | -0.66 | -4.16 | 45.92 M |
| SU | Suncor Energy Inc | 29.6263 | 65.33 B | -0.2341 | -0.78 | 5.02 M |
| APD | Air Products and Chemicals | 256.9481 | 62.4 B | -1.9393 | -0.75 | 1 M |
| NU | Nu Holdings Ltd Class A | 8.10 | 61.79 B | -0.06 | -0.74 | 22.29 M |
| SE | Sea Ltd ADR | 37.50 | 55.91 B | -0.76 | -1.99 | 6.88 M |
| PSA | Public Storage | 230.1584 | 55.63 B | -2.2499 | -0.97 | 587.85 K |
| OXY | Occidental Petroleum Corp | 57.5159 | 51.54 B | -0.5159 | -0.89 | 10.59 M |
| CVE | Cenovus Energy Inc | 16.1207 | 46.92 B | -0.4049 | -2.45 | 10.91 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0927 | 45.95 B | -0.2396 | -1.47 | 1.36 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.4207 | 44.33 B | -0.1473 | -0.72 | 28.25 K |
| CLS | Celestica Inc | 26.61 | 42.83 B | -0.21 | -0.78 | 1.18 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.3097 | 40.75 B | -0.2162 | -1.05 | 68.96 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.3372 | 40.72 B | -0.1258 | -0.65 | 34.01 K |
| EC | Ecopetrol S.A. ADR | 8.5817 | 34.09 B | -0.0554 | -0.64 | 2.02 M |
| PUK | Prudential Public Ltd Company ADR | 21.694 | 33.49 B | -0.1323 | -0.61 | 350 K |
| EXR | Extra Space Storage Inc | 113.75 | 32.07 B | -1.0583 | -0.92 | 756.6 K |
| PSA-PK | Public Storage | 20.17 | 31.45 B | -0.16 | -0.79 | 15.55 K |
| ALL-PH | The Allstate Corporation | 18.1172 | 30.62 B | -0.095 | -0.52 | 87.56 K |
| BAP | Credicorp Ltd | 118.4023 | 30.41 B | -1.437 | -1.2 | 211.9 K |
| NTR | Nutrien Ltd | 50.2761 | 30.17 B | -0.6974 | -1.37 | 1.74 M |
| HAL | Halliburton Company | 35.7018 | 29.18 B | -0.3015 | -0.84 | 4.82 M |
| TS | Tenaris S.A. ADR | 30.794 | 28.89 B | -0.4222 | -1.35 | 2.37 M |
| ATI | Allegheny Technologies Inc | 43.72 | 27.48 B | -0.27 | -0.61 | 681.92 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.9158 | 26.72 B | -0.1944 | -1.14 | 20.8 K |
| FTI | Technipfmc Plc | 20.623 | 25.98 B | -0.138 | -0.66 | 4.66 M |
| SW | Smurfit Westrock Plc | 32.867 | 23.18 B | -0.5856 | -1.75 | 653 |
| MTD | Mettler-Toledo International | 1078.58 | 23.13 B | -6.9301 | -0.64 | 417.1 K |
| DOW | Dow Inc | 44.1883 | 22.87 B | -0.2837 | -0.64 | 3.14 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.8768 | 22.76 B | -0.5899 | -1.17 | 1.08 M |
| DLR-PJ | Digital Realty Trust Inc | 18.2512 | 21.75 B | -0.1293 | -0.7 | 57.01 K |
| LYB | Lyondellbasell Industries NV | 79.69 | 19.39 B | -0.5958 | -0.74 | 2.54 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.2739 | 18.71 B | -0.1834 | -0.85 | 21.13 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.603 | 18.37 B | -0.0586 | -0.88 | 3.21 M |
| IEX | Idex Corp | 191.1279 | 16.65 B | -1.2984 | -0.67 | 1.95 M |
| EMA | Emera Inc | 30.9864 | 15.84 B | -0.1933 | -0.62 | 2.5 K |
| KEY-PI | KeyCorp | 17.1616 | 14.96 B | -0.3414 | -1.95 | 48.1 K |
| YUMC | Yum China Holdings Inc | 43.1635 | 14.87 B | -0.6975 | -1.59 | 1.96 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.3059 | 14.69 B | -0.1751 | -0.85 | 164.3 K |
| JHX | James Hardie Industries Se ADR | 31.79 | 14.43 B | -0.47 | -1.46 | 51.12 K |
| RF-PC | Regions Financial Corporation | 19.25 | 14.35 B | -0.36 | -1.84 | 63.85 K |
| RTO | Rentokil Initial Plc ADR | 28.30 | 14.33 B | -0.68 | -2.35 | 259.1 K |
| TME | Tencent Music Entertainment ADR | 8.0726 | 14.29 B | -0.2097 | -2.53 | 13.44 M |
| J | Jacobs Engineering Group Inc | 99.5982 | 14.28 B | -0.8999 | -0.9 | 1.62 M |
| ONON | On Holding AG Class A | 27.58 | 12.96 B | -0.29 | -1.04 | 2.3 M |
| AIZ | Assurant Inc | 157.6089 | 12.88 B | -0.8172 | -0.52 | 303.8 K |
| GFL | Gfl Environmental Inc | 29.1838 | 12.67 B | -0.2092 | -0.71 | 616.7 K |
| NIO | Nio Inc ADR | 7.47 | 12.58 B | -0.04 | -0.53 | 22.09 M |
| TRU | Transunion | 58.4894 | 12.45 B | -0.3162 | -0.54 | 1.18 M |
| DT | Dynatrace Inc | 51.92 | 12.07 B | -0.34 | -0.65 | 2.08 M |
| CCK | Crown Cork & Seal Company | 80.2171 | 11.35 B | -0.8185 | -1.01 | 653.7 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.7195 | 11.07 B | -0.1147 | -0.89 | 908 K |
| HBM | Hudbay Minerals Inc | 4.4819 | 10.96 B | -0.0498 | -1.1 | 2.11 M |
| WLK | Westlake Chemical Corp | 122.6044 | 10.29 B | -0.7354 | -0.6 | 257.37 K |
| VNO-PM | Vornado Realty Trust | 14.44 | 9.87 B | -0.37 | -2.5 | 19.64 K |
| VNO-PL | Vornado Realty Trust | 14.74 | 9.85 B | -0.46 | -3.03 | 14.17 K |
| AFGE | American Financial Group Inc 4.500% | 15.3221 | 9.84 B | -0.2917 | -1.87 | 7.39 K |
| GME | Gamestop Corp | 12.29 | 9.66 B | -0.26 | -2.07 | 2.36 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.8264 | 9.29 B | -0.196 | -1.15 | 12.3 K |
| CUBE | Cubesmart | 34.1136 | 9.25 B | -0.3452 | -1 | 1.31 M |
| FRO | Frontline Ltd | 18.22 | 9.11 B | -0.1662 | -0.9 | 2.26 M |
| HUBS | Hubspot Inc | 467.69 | 9.01 B | -3.91 | -0.83 | 323.8 K |
| GWRE | Guidewire Software Inc | 97.12 | 8.98 B | -0.67 | -0.69 | 236.6 K |
| AG | First Majestic Silver | 5.4054 | 8.89 B | -0.0298 | -0.55 | 4.02 M |
| TTC | Toro Company | 79.7338 | 8.82 B | -0.5352 | -0.67 | 465.6 K |
| KT | Korea Telecom Corp ADR | 11.2007 | 8.77 B | -0.0876 | -0.78 | 576.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRWN | Crown Capital Partners Inc | 5.50 | -0.50 | -8.33 | 400 | |
| TCL-B | Transcontinental Inc | 9.2564 | -0.8008 | -7.96 | 100 | |
| BABY | Else Nutrition Holdings Inc | 3.05 | -0.25 | -7.58 | 31.77 K | |
| PRN | Profound Medical Corp | 13.86 | -0.99 | -6.67 | 8.7 K | |
| APS | Aptose Biosciences Inc | 3.40 | -0.20 | -5.56 | 2.77 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.60 | -0.72 | -5.41 | 4.4 K | |
| MUX | Mcewen Mining Inc | 9.77 | -0.53 | -5.15 | 27.9 K | |
| PPTA | Perpetua Resources Corp | 4.21 | -0.22 | -4.97 | 11.7 K | |
| MXG | Maxim Power Corp | 3.916 | -0.1719 | -4.21 | 3.6 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.24 | -4 | 1.66 K | |
| HLS | Hls Therapeutics Inc | 3.54 | -0.14 | -3.8 | 13.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2967 | -0.1289 | -3.76 | 4.86 M | |
| TINY | Tiny Ltd | 22.80 | -0.88 | -3.72 | 1.27 K | |
| SDE | Spartan Delta Corp | 3.21 | -0.12 | -3.6 | 226.6 K | |
| VLE | Valeura Energy Inc | 3.42 | -0.12 | -3.39 | 403.8 K | |
| ATH | Athabasca Oil Corp | 3.86 | -0.13 | -3.26 | 2.7 M | |
| BLX | Boralex Inc | 26.4649 | -0.868 | -3.18 | 183.48 K | |
| SGD | Snowline Gold Corp | 4.32 | -0.14 | -3.14 | 31.4 K | |
| SEA | Seabridge Gold Inc | 14.1482 | -0.4552 | -3.12 | 32.72 K | |
| BNE | Bonterra Energy Corp | 5.95 | -0.19 | -3.09 | 103.07 K | |
| OBE | Obsidian Energy Ltd | 10.04 | -0.32 | -3.09 | 195.17 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0114 | -0.1879 | -3.03 | 1.55 K | |
| FM | First Quantum Minerals Ltd | 13.76 | -0.43 | -3.03 | 2.76 M | |
| VCM | Vecima Networks Inc | 16.1105 | -0.4897 | -2.95 | 400 | |
| PXT | Parex Resources Inc | 21.5263 | -0.6329 | -2.86 | 570.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 124.4083 | -3.5055 | -2.74 | 466.6 K | |
| SGY | Surge Energy Inc | 6.6104 | -0.1821 | -2.68 | 1.38 M | |
| GDV | Global Dividend Growth Split Corp | 5.4491 | -0.1474 | -2.63 | 43.47 K | |
| KEI | Kolibri Global Energy Inc | 5.61 | -0.15 | -2.6 | 9.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.5668 | -0.3023 | -2.55 | 1.7 M | |
| CVE | Cenovus Energy Inc | 22.0589 | -0.5704 | -2.52 | 4.99 M | |
| IVN | Ivanhoe Mines Ltd | 11.05 | -0.28 | -2.47 | 1.47 M | |
| SHLE | Source Energy Services Ltd | 6.95 | -0.17 | -2.39 | 13.9 K | |
| TCW | Trican Well | 3.7133 | -0.0906 | -2.38 | 1.31 M | |
| CFW | Calfrac Well Services Ltd | 4.54 | -0.11 | -2.37 | 33.28 K | |
| CGX | Cineplex Inc | 8.78 | -0.21 | -2.34 | 494.29 K | |
| BTE | Baytex Energy Corp | 4.8846 | -0.113 | -2.26 | 4.36 M | |
| LAR | Lithium Argentina Ag | 7.79 | -0.18 | -2.26 | 153.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.8852 | -0.3438 | -2.26 | 91.02 K | |
| AYA | Aya Gold and Silver Inc | 8.80 | -0.20 | -2.22 | 126.1 K | |
| TXG | Torex Gold Resources Inc | 12.775 | -0.2788 | -2.14 | 162.3 K | |
| EFX | Enerflex Ltd | 5.4899 | -0.1168 | -2.08 | 334 K | |
| DCBO | Docebo Inc | 67.77 | -1.44 | -2.08 | 136.5 K | |
| BOS | Airboss America J | 3.4689 | -0.0736 | -2.08 | 75.06 K | |
| BK | Canadian Banc Corp | 5.148 | -0.1083 | -2.06 | 178.22 K | |
| WPRT | Westport Fuel Systems Inc | 9.52 | -0.20 | -2.06 | 7.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1582 | -0.2106 | -2.03 | 9.28 K | |
| OLA | Orla Mining Ltd | 3.9059 | -0.0799 | -2 | 931 K | |
| CEU | Ces Energy Solutions Corp | 3.3257 | -0.0667 | -1.97 | 291.4 K | |
| KITS | Kits Eyecare Ltd | 5.01 | -0.10 | -1.96 | 4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.63 | -0.27 | -1.94 | 500 | |
| RS | Real Estate Split Corp | 5.2817 | -0.1046 | -1.94 | 25.4 K | |
| BDT | Bird Construction Inc | 10.9708 | -0.214 | -1.91 | 77.9 K | |
| URB-A | Urbana Corporation | 3.9062 | -0.0752 | -1.89 | 80.47 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.4018 | -0.7495 | -1.87 | 12.83 M | |
| CIA | Champion Iron Ltd | 6.2932 | -0.1196 | -1.87 | 292.8 K | |
| MRE | Martinrea International Inc | 11.5494 | -0.2188 | -1.86 | 108.36 K | |
| RUP | Rupert Resources Ltd | 3.26 | -0.06 | -1.81 | 6.1 K | |
| SES | Secure Energy Services Inc | 7.1739 | -0.1304 | -1.79 | 201.68 K | |
| EQX | Equinox Gold Corp | 6.6439 | -0.1199 | -1.77 | 193.19 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.5654 | -0.2378 | -1.72 | 100 | |
| BBD-B | Bombardier Inc Series B | 51.19 | -0.89 | -1.71 | 220.05 K | |
| OGC | Oceanagold Corp | 6.7976 | -0.1172 | -1.69 | 293.7 K | |
| HWX | Headwater Exploration Inc | 6.2079 | -0.1042 | -1.65 | 405.7 K | |
| PHX | Phx Energy Services Corp | 6.6921 | -0.1085 | -1.6 | 172.98 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.203 | -0.1323 | -1.59 | 2.64 K | |
| ARX | Arc Resources Ltd | 19.7029 | -0.3158 | -1.58 | 1.69 M | |
| MRD | Melcor Dev | 10.1155 | -0.1608 | -1.56 | 2.55 K | |
| MRC | Morguard Corp | 101.4127 | -1.6048 | -1.56 | 1.41 K | |
| NTR | Nutrien Ltd | 68.8188 | -1.0144 | -1.45 | 629.2 K | |
| PAAS | Pan American Silver Corp | 18.8496 | -0.2773 | -1.45 | 371.22 K | |
| LAC | Lithium Americas Corp | 9.53 | -0.14 | -1.45 | 203.31 K | |
| JOY | Journey Energy Inc | 4.10 | -0.06 | -1.44 | 93.3 K | |
| DOO | Brp Inc | 96.2154 | -1.3997 | -1.43 | 117.7 K | |
| TOT | Total Energy Services Inc | 7.1099 | -0.1011 | -1.4 | 17.37 K | |
| HAI | Haivision Systems Inc | 3.55 | -0.05 | -1.39 | 5.5 K | |
| SLS | Solaris Resources Inc | 5.00 | -0.07 | -1.38 | 86.4 K | |
| EIF | Exchange Income Corp | 39.9694 | -0.5531 | -1.36 | 91.2 K | |
| WEF | Western Forest Products Inc | 21.90 | -0.30 | -1.35 | 9.51 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | -0.07 | -1.33 | 43.59 K | |
| KNT | K92 Mining Inc | 5.31 | -0.07 | -1.3 | 573.4 K | |
| STCK | Stack Capital Group Inc | 7.60 | -0.10 | -1.3 | 2.5 K | |
| NOA | North American Construction Group Ltd | 24.9214 | -0.3244 | -1.28 | 61.2 K | |
| GTE | Gran Tierra Energy Inc | 8.49 | -0.11 | -1.28 | 36.1 K | |
| MATR | Mattr Corp | 14.01 | -0.18 | -1.27 | 218.26 K | |
| SJ | Stella Jones Inc | 77.185 | -0.9833 | -1.26 | 90.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1792 | -0.1382 | -1.22 | 37.93 K | |
| PSI | Pason Systems Inc | 12.442 | -0.153 | -1.21 | 312.36 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.84 | -0.07 | -1.18 | 8 K | |
| PD | Precision Drilling Corp | 77.04 | -0.92 | -1.18 | 104.01 K | |
| MX | Methanex Corp | 56.8873 | -0.6792 | -1.18 | 77.73 K | |
| LUN | Lundin Mining Corp | 8.9004 | -0.1042 | -1.16 | 2.97 M | |
| BLN | Blackline Safety Corp | 3.45 | -0.04 | -1.15 | 1.6 K | |
| AC | Air Canada | 17.76 | -0.20 | -1.11 | 2.41 M | |
| KEL | Kelt Exploration Ltd | 7.18 | -0.08 | -1.1 | 398.5 K | |
| FRU | Freehold Royalties Ltd | 11.8704 | -0.132 | -1.1 | 280.31 K | |
| IMO | Imperial Oil | 73.2453 | -0.8074 | -1.09 | 1.66 M | |
| DGS | Dividend Growth Split Corp Class A | 3.0301 | -0.0326 | -1.06 | 27.9 K | |
| VLN | Velan Inc Sv | 5.4462 | -0.0578 | -1.05 | 17.5 K | |
| TSU | Trisura Group Ltd | 32.39 | -0.34 | -1.04 | 70.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.13 | 513.85 B | -0.25 | -0.6 | 9 K |
| DOGEF | Ørsted A/S | 44.557 | 427.5 B | -1.773 | -3.83 | 1.5 K |
| RHHVF | Roche Holding AG | 265.75 | 327.38 B | -3.24 | -1.2 | 2.3 K |
| RHHBY | Roche Holding AG | 33.35 | 320.31 B | -0.22 | -0.66 | 1 M |
| HBCYF | HSBC Holdings plc | 7.40 | 307.98 B | -0.128 | -1.7 | 2.4 K |
| SMAWF | Siemens Aktiengesellschaft | 160.46 | 247.33 B | -1.19 | -0.74 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.40 | 241.89 B | -0.29 | -3.34 | 1.6 K |
| TOELF | Tokyo Electron Limited | 159.32 | 225.35 B | -1.32 | -0.82 | 100 |
| BHPLF | BHP Group | 30.78 | 223.55 B | -0.72 | -2.29 | 99 K |
| RYDAF | Royal Dutch Shell plc | 31.80 | 215.29 B | -1.04 | -3.17 | 11.7 K |
| RTNTF | Rio Tinto Group | 82.64 | 210.71 B | -0.71 | -0.85 | 700 |
| IDEXY | Industria de Diseño Textil S.A | 20.07 | 201.56 B | -0.12 | -0.59 | 74.7 K |
| NONOF | Novo Nordisk A/S | 103.00 | 189.7 B | -0.99 | -0.95 | 24.4 K |
| EADSF | Airbus SE | 145.03 | 172.73 B | -1.50 | -1.02 | 2.2 K |
| SMEGF | Siemens Energy AG | 11.86 | 169.7 B | -0.55 | -4.43 | 1.2 K |
| SAFRY | Safran SA | 43.74 | 158.65 B | -0.22 | -0.5 | 44.9 K |
| DTEGF | Deutsche Telekom AG | 23.40 | 156.03 B | -0.13 | -0.55 | 193.6 K |
| ATEYY | Advantest Corporation | 30.73 | 141.9 B | -1.05 | -3.3 | 112.3 K |
| BNPQF | BNP Paribas SA | 61.40 | 136.26 B | -1.42 | -2.26 | 1.3 K |
| CFRHF | Compagnie Financière Richemont SA | 127.62 | 132.83 B | -1.38 | -1.07 | 172 |
| UNLYF | Unilever PLC | 46.82 | 124.9 B | -0.58 | -1.22 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 121.96 B | -0.08 | -1.23 | 22.1 K |
| MSBHF | Mitsubishi Corporation | 47.00 | 109.84 B | -0.69 | -1.45 | 3.8 K |
| ZURVY | Zurich Insurance Group AG | 48.72 | 106.77 B | -0.25 | -0.51 | 146 K |
| GLAXF | GlaxoSmithKline plc | 17.32 | 103.03 B | -0.64 | -3.56 | 1.7 K |
| ATLPF | Atlas Copco AB | 15.405 | 98.15 B | -0.47 | -2.96 | 1.8 K |
| EBBNF | Enbridge Inc | 18.10 | 96.64 B | -0.102 | -0.56 | 426 |
| BPAQF | BP p.l.c | 5.57 | 95.48 B | -0.28 | -4.79 | 18.9 K |
| BYDDF | BYD Company Limited | 30.78 | 94.18 B | -0.17 | -0.55 | 347.8 K |
| BYDDY | BYD Company Limited | 61.60 | 93.91 B | -0.34 | -0.55 | 266.4 K |
| STOHF | Equinor ASA | 32.00 | 89.91 B | -0.80 | -2.44 | 600 |
| GLCNF | Glencore plc | 5.64 | 88.53 B | -0.10 | -1.74 | 15.1 K |
| GLNCY | Glencore plc | 11.21 | 87.51 B | -0.21 | -1.84 | 224 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.27 | 87.06 B | -0.21 | -0.61 | 500 |
| MITSF | Mitsui & Co. Ltd | 36.34 | 85 B | -0.85 | -2.29 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 56.37 | 83.84 B | -1.05 | -1.83 | 800 |
| XIACY | Xiaomi Corporation | 9.62 | 80.99 B | -0.06 | -0.62 | 21.25 K |
| NETTF | NetEase Inc | 22.828 | 77.72 B | -0.568 | -2.43 | 437 |
| MIELY | Mitsubishi Electric Corporation | 27.54 | 77.66 B | -0.29 | -1.04 | 19.5 K |
| MIELF | Mitsubishi Electric Corporation | 13.70 | 76.78 B | -0.25 | -1.79 | 1.3 K |
| ANZGY | ANZGY | 15.91 | 74.16 B | -0.74 | -4.44 | 78.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.21 | 72.9 B | -0.14 | -1.35 | 20.1 K |
| BAESY | BAE Systems plc | 53.31 | 71.25 B | -0.49 | -0.91 | 92.5 K |
| BAESF | BAE Systems plc | 13.31 | 71.19 B | -0.39 | -2.85 | 3.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.00 | 68.31 B | -4.00 | -2.23 | 300 |
| STMEF | STMicroelectronics N.V | 44.308 | 67.28 B | -1.928 | -4.17 | 600 |
| MQBKY | Macquarie Group Limited | 109.03 | 67.24 B | -2.17 | -1.95 | 7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.68 | 66.31 B | -0.90 | -2.53 | 85.6 K |
| SCGLY | Société Générale Société anonyme | 4.91 | 65.48 B | -0.03 | -0.61 | 1.01 M |
| NRDBY | Nordea Bank Abp | 11.23 | 64.41 B | -0.08 | -0.71 | 61.6 K |
| DSDVF | DSV Panalpina A/S | 153.1399 | 56.61 B | -1.96 | -1.26 | 251 |
| SCBFF | Standard Chartered PLC | 8.00 | 56.21 B | -0.05 | -0.62 | 900 |
| DSDVY | DSV Panalpina A/S | 77.59 | 55.68 B | -0.91 | -1.16 | 34.9 K |
| LDNXF | London Stock Exchange Group plc | 109.83 | 54.38 B | -1.53 | -1.37 | 42.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.34 | 51.31 B | -1.75 | -6.02 | 26 |
| SSUMF | Sumitomo Corporation | 21.13 | 50.24 B | -0.39 | -1.81 | 500 |
| PRYMF | Prysmian S.p.A | 37.19 | 49.92 B | -0.41 | -1.09 | 1.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.995 | 49.83 B | -0.44 | -3.54 | 1.17 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.55 | 49.79 B | -0.27 | -2.75 | 7.03 K |
| CRZBY | Commerzbank AG | 11.96 | 49.6 B | -0.20 | -1.64 | 11.3 K |
| UOVEF | United Overseas Bank Limited | 20.36 | 49.58 B | -0.30 | -1.45 | 10.1 K |
| BASFY | BASF SE | 11.91 | 49 B | -0.07 | -0.58 | 101.3 K |
| SSUMY | Sumitomo Corporation | 21.35 | 48.67 B | -0.15 | -0.7 | 26.3 K |
| FSUMF | Fortescue Metals Group Limited | 16.50 | 45.57 B | -0.21 | -1.26 | 4.9 K |
| DNBBF | DNB Bank ASA | 18.552 | 45.36 B | -0.194 | -1.03 | 4.83 K |
| DGEAF | Diageo plc | 34.99 | 44.52 B | -0.47 | -1.33 | 800 |
| BAYZF | Bayer Aktiengesellschaft | 35.78 | 43.53 B | -1.39 | -3.74 | 68.9 K |
| LZAGY | Lonza Group Ltd | 39.71 | 43.51 B | -0.29 | -0.73 | 66 K |
| FSUGY | Fortescue Metals Group Limited | 33.00 | 42.83 B | -0.36 | -1.08 | 11.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.93 | 42.63 B | -0.23 | -0.79 | 277 |
| BAYRY | Bayer Aktiengesellschaft | 8.92 | 41.62 B | -0.32 | -3.46 | 1.89 M |
| TLGPY | Telstra Corporation Limited | 12.34 | 39.81 B | -0.16 | -1.28 | 23.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1505.50 | 38.79 B | -23.30 | -1.52 | 100 |
| MAHMF | Mahindra & Mahindra Limited | 17.89 | 37.7 B | -0.77 | -4.13 | 1 K |
| SSEZY | SSE plc | 22.304 | 37.09 B | -0.416 | -1.83 | 22.41 K |
| GVDNY | Givaudan SA | 72.97 | 36.75 B | -1.28 | -1.72 | 10.3 K |
| DTGHF | Daimler Truck Holding AG | 31.652 | 36.12 B | -0.698 | -2.16 | 178 |
| FJTSF | Fujitsu Limited | 135.41 | 35.67 B | -2.00 | -1.46 | 200 |
| AAVMY | ABN AMRO Bank N.V | 13.47 | 35.03 B | -0.19 | -1.39 | 10.7 K |
| EPIAF | Epiroc AB (publ) | 18.332 | 34.83 B | -0.126 | -0.68 | 4.91 K |
| FINMY | Leonardo S.p.a | 7.77 | 34.13 B | -0.23 | -2.88 | 3.3 K |
| SGBLY | Standard Bank Group Limited | 10.44 | 33.15 B | -0.11 | -1.04 | 11.4 K |
| CKHGY | Capitec Bank Holdings Limited | 51.71 | 32.52 B | -1.68 | -3.15 | 17.06 K |
| MLYBY | Malayan Banking Berhad | 6.30 | 32.19 B | -0.09 | -1.41 | 800 |
| KYOCF | Kyocera Corporation | 53.00 | 31.07 B | -1.01 | -1.87 | 200 |
| EXPGF | Experian plc | 35.97 | 30.61 B | -0.53 | -1.45 | 1.4 K |
| DNZOF | DENSO Corporation | 15.79 | 30.51 B | -0.16 | -1 | 36 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.39 | 30.21 B | -0.13 | -1.37 | 200 |
| DSKYF | Daiichi Sankyo Company Limited | 26.71 | 30.21 B | -0.63 | -2.3 | 1.7 K |
| VEOEY | Veolia Environnement S.A | 15.08 | 30.17 B | -0.08 | -0.53 | 56.2 K |
| VEOEF | Veolia Environnement S.A | 30.23 | 29.94 B | -0.43 | -1.4 | 800 |
| EXPGY | Experian plc | 36.60 | 29.6 B | -0.30 | -0.81 | 47.9 K |
| DNNGY | Ørsted A/S | 14.99 | 29.33 B | -0.17 | -1.12 | 266.2 K |
| RSNHF | Resona Holdings Inc | 5.14 | 29.26 B | -0.084 | -1.61 | 307 |
| SMECF | SMC Corporation | 512.00 | 29.15 B | -7.27 | -1.4 | 1 K |
| NVZMY | Novozymes A/S | 52.61 | 27.7 B | -0.47 | -0.89 | 9.2 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.05 | 27.57 B | -0.26 | -0.92 | 100 |
| WWLNF | Worldline SA | 14.09 | 27.4 B | -0.46 | -3.16 | 1.39 K |
| WOLWF | Woolworths Group Limited | 22.38 | 27.29 B | -0.16 | -0.71 | 200 |
| VWDRY | Vestas Wind Systems A/S | 8.53 | 26.3 B | -0.06 | -0.7 | 115.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -9.00 | -10.53 | 944 | |
| SLI | Standard Lithium Ltd | 3.17 | -0.20 | -5.93 | 84.1 K | |
| BQE | BQE Water Inc | 27.00 | -1.50 | -5.26 | 500 | |
| ODV | Osisko Development Corp | 3.89 | -0.17 | -4.19 | 8.9 K | |
| ARTG | Artemis Gold Inc | 5.95 | -0.26 | -4.19 | 138.2 K | |
| DFSC | DEFSEC Technologies Inc. | 13.50 | -0.40 | -2.88 | 10 | |
| TM | Trigon Metals Inc | 5.00 | -0.125 | -2.44 | 2.46 K | |
| EU | enCore Energy Corp | 5.20 | -0.10 | -1.89 | 133 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | -0.07 | -1.79 | 72.8 K | |
| GRZ | Gold Reserve Inc | 3.10 | -0.05 | -1.59 | 1 K | |
| NFG | New Found Gold Corp | 4.98 | -0.08 | -1.58 | 73.6 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.05 | -1.52 | 10.03 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -0.40 | -1.4 | 6.63 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.05 | -1.28 | 9.5 K | |
| TOI | Topicus.com Inc | 88.4188 | -1.0887 | -1.22 | 16.5 K | |
| SGML | Sigma Lithium Corporation | 38.91 | -0.45 | -1.14 | 4.7 K | |
| GIP | Green Impact Partners Inc | 3.60 | -0.04 | -1.1 | 29 K | |
| NU | NeutriSci International Inc | 8.10 | -0.06 | -0.74 | 22.29 M | |
| LMN | Lumine Group Inc. | 23.15 | -0.13 | -0.56 | 22.6 K |