Loser Valuations for 22 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 22 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4177 | 60.06 B | -0.6102 | -1.13 | 1.04 M | 55.4 M |
| EQX | Equinox Gold Corp | 4.8654 | 13.17 B | -0.05 | -1.02 | 1.05 M | 5.09 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.117 | 13.11 B | -0.9398 | -8.5 | 370 | 3.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.30 | 3.99 B | -1.88 | -5.84 | 2.44 K | 73.78 K |
| NHC | National Healthcare Corp | 72.0756 | 3.33 B | -1.1072 | -1.51 | 28.1 K | 2.03 M |
| NFGC | New Found Gold Corp | 3.62 | 630.35 M | -0.05 | -1.36 | 139.4 K | 504.63 K |
| OBE | Obsidian Energy Ltd | 7.30 | 614.54 M | -0.23 | -3.05 | 344.3 K | 2.51 M |
| CTGO | Contango Ore Inc | 22.78 | 508.97 M | -0.12 | -0.52 | 27.87 K | 634.86 K |
| SENS | Senseonics Holdings | 11.82 | 476.92 M | -0.44 | -3.59 | 55.85 K | 660.15 K |
| GTE | Gran Tierra Energy Inc | 6.20 | 355.57 M | -0.07 | -1.12 | 358.09 K | 2.22 M |
| MPTI | M-Tron Industries Inc | 34.01 | 277.83 M | -4.42 | -11.5 | 87.9 K | 2.99 M |
| USBC | USBC, Inc. | 16.00 | 166.31 M | -0.40 | -2.44 | 3.44 K | 55.09 K |
| ESP | Espey Mfg. & Electronics | 16.07 | 152.8 M | -0.2008 | -1.23 | 13 K | 208.91 K |
| EPM | Evolution Petroleum Corp | 4.6187 | 141.41 M | -0.0317 | -0.68 | 227.6 K | 1.05 M |
| SIF | Sifco Industries | 3.41 | 121.93 M | -0.19 | -5.28 | 36.3 K | 123.78 K |
| BDL | Flanigan's Enterprises | 25.6636 | 101.88 M | -0.1737 | -0.67 | 2.6 K | 66.8 K |
| BHM | Bluerock Homes Trust Inc | 12.5865 | 82.84 M | -0.3633 | -2.81 | 1.8 K | 22.66 K |
| IOR | Income Opportunity Realty Trust | 12.09 | 75.31 M | -0.21 | -1.71 | 200 | 2.42 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6193 | 74.2 M | -0.0702 | -0.81 | 27.72 K | 238.95 K |
| DIT | Amcon Distributing Company | 172.8029 | 59.44 M | -4.0746 | -2.3 | 700 | 120.96 K |
| APT | Alpha Pro Tech | 4.69 | 58.58 M | -0.03 | -0.64 | 21.31 K | 99.95 K |
| ANVS | Annovis Bio Inc | 6.42 | 51.64 M | -0.18 | -2.73 | 229.97 K | 1.48 M |
| SER | Serina Therapeutics Inc | 14.2857 | 42.93 M | -0.3572 | -2.44 | 5.59 K | 79.91 K |
| CCEL | Cryo-Cell Intl Inc | 3.8282 | 40.88 M | -0.1279 | -3.23 | 14.5 K | 55.51 K |
| GRF | Eagle Capital Growth Fund | 7.0425 | 40.87 M | -0.1034 | -1.45 | 2.8 K | 19.72 K |
| SLND | Southland Holdings Inc | 5.78 | 40.83 M | -0.17 | -2.86 | 5.6 K | 32.37 K |
| COHN | Cohen & CO Inc | 4.596 | 32.26 M | -0.0872 | -1.86 | 5.69 K | 26.16 K |
| MI | Nft Limited Class A Ordinary Share | 7.00 | 27.41 M | -0.50 | -6.67 | 2.48 K | 17.33 K |
| CVM | Cel-Sci Corp | 70.50 | 24.27 M | -3.90 | -5.24 | 12.48 K | 879.63 K |
| PAPL | Pineapple Financial Inc | 52.60 | 24.17 M | -3.00 | -5.4 | 3.4 K | 179 K |
| ATCH | Atlasclear Holdings Inc | 490.20 | 21.32 M | -61.80 | -11.2 | 147 | 72.06 K |
| ACCS | Access Newswire Inc | 15.86 | 13.7 M | -0.45 | -2.76 | 3.86 K | 61.19 K |
| REED | Reed's, Inc. | 12.414 | 11.98 M | -0.486 | -3.77 | 300 | 3.72 K |
| SOAR | Volato Group Inc | 232.9263 | 11.91 M | -7.3046 | -3.04 | 428 | 99.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.166 | 5.06 M | -0.634 | -1.48 | 8.94 K | 377.09 K |
| AZTR | Azitra Inc | 266.00 | 4.94 M | -8.00 | -2.92 | 31 | 8.25 K |
| YCBD | Cbdmd Inc | 5.28 | 4.55 M | -0.08 | -1.49 | 494 | 2.61 K |
| BQ | Boqii Holding Ltd ADR | 23.00 | 3.49 M | -0.40 | -1.71 | 2.34 K | 53.82 K |
| BURU | Nuburu Inc | 43.00 | 2.2 M | -1.20 | -2.71 | 498 | 21.41 K |
| OGEN | Oragenics Inc | 104.40 | 1.7 M | -0.60 | -0.57 | 83 | 8.67 K |
| XXII | 22nd Century Group Inc | 169160.4063 | 801.88 K | -11923.1875 | -6.58 | 2 | 338.32 K |
| SCPX | Scorpius Holdings Inc | 78.00 | 36.69 K | -2.00 | -2.5 | 183 | 14.27 K |
| SING | Singlepoint | 938.60 | 7.98 K | -104.00 | -9.98 | 24 | 22.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.41 | -0.19 | -5.28 | 3.69 K | 12.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.80 | -0.4299 | -2.13 | 6.41 K | 126.96 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.25 | -0.13 | -0.75 | 1.05 K | 18.13 K | |
| SACH-P-A | SACH-P-A | 19.61 | -0.135 | -0.68 | 5.66 K | 110.99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.10 | 619.76 B | -0.67 | -0.86 | 389.33 K | 30.02 M |
| SI | Silver | 23.688 | 1.08 B | -0.181 | -0.76 | 54.28 K | 1.29 M |
| ZL | Soybean Oil | 52.71 | -0.72 | -1.35 | 59.23 K | 3.12 M | |
| HG | Copper | 3.7815 | -0.0455 | -1.19 | 790 | 2.99 K | |
| CL | Crude Oil | 77.10 | -0.67 | -0.86 | 389.33 K | 30.02 M | |
| CC | Cocoa | 4084.00 | -34.00 | -0.83 | 21.97 K | 89.74 M | |
| BZ | Brent Crude | 81.96 | -0.49 | -0.59 | 367.18 K | 30.09 M | |
| FC | Feeder Cattle | 227.125 | -1.20 | -0.53 | 4.14 K | 940.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.682 | 4.83 T | -1.2271 | -2.46 | 900.64 M | 43.85 B |
| AVGO | Broadcom Inc. | 94.415 | 1.55 T | -0.8937 | -0.94 | 33.74 M | 3.19 B |
| TSLA | Tesla Inc | 234.21 | 1.52 T | -6.99 | -2.9 | 118.12 M | 27.66 B |
| WMT | Walmart Inc. | 49.9582 | 1.03 T | -0.3843 | -0.76 | 26.42 M | 1.32 B |
| PLTR | Palantir Technologies Inc | 19.69 | 412.61 B | -0.11 | -0.56 | 68.45 M | 1.35 B |
| AZN | Astrazeneca Plc ADR | 120.6584 | 293.14 B | -1.2709 | -1.04 | 2.42 M | 291.8 M |
| ADSK | Autodesk Inc | 202.66 | 56.45 B | -15.01 | -6.9 | 4.29 M | 868.7 M |
| FANG | Diamondback Energy | 142.6605 | 51.21 B | -0.8607 | -0.6 | 1.36 M | 194.52 M |
| FITB | Fifth Third Bancorp | 24.8055 | 49.63 B | -0.1551 | -0.62 | 2.26 M | 55.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9284 | 49.52 B | -0.3137 | -0.97 | 6.07 M | 193.86 M |
| WDAY | Workday Inc | 234.26 | 48.64 B | -2.42 | -1.02 | 1.31 M | 307.75 M |
| TEAM | Atlassian | 180.55 | 48.07 B | -4.52 | -2.44 | 1.04 M | 187.45 M |
| ONC | BeiGene, Ltd. | 182.79 | 42.98 B | -2.14 | -1.16 | 109.6 K | 20.03 M |
| AXON | Axon Enterprise Inc | 226.87 | 34.46 B | -1.55 | -0.68 | 233.3 K | 52.93 M |
| ZM | Zoom Video Communications Cl A | 63.83 | 26.8 B | -2.11 | -3.2 | 5.1 M | 325.53 M |
| FCNCA | First Citizens Bancs | 1405.3193 | 25.91 B | -16.1285 | -1.13 | 59.8 K | 84.04 M |
| LPLA | Lpl Financial Hld | 224.2974 | 24.39 B | -1.3577 | -0.6 | 322.4 K | 72.31 M |
| INSM | Insmed Inc | 23.73 | 24.13 B | -0.64 | -2.63 | 952.8 K | 22.61 M |
| PTC | Ptc Inc | 154.35 | 21.2 B | -1.69 | -1.08 | 853.46 K | 131.73 M |
| SMCI | Super Micro Computer | 28.666 | 19.45 B | -0.319 | -1.1 | 39.75 M | 1.14 B |
| PR | Permian Resources Corp | 11.8643 | 18.79 B | -0.1361 | -1.13 | 5.67 M | 67.33 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.949 | 17.26 B | -0.1909 | -1.26 | 15 K | 224.24 K |
| PAAS | Pan Amer Silver Corp | 13.8016 | 17.2 B | -0.1919 | -1.37 | 2.11 M | 29.06 M |
| LECO | Lincoln Elec Hld | 187.7235 | 15.13 B | -1.2653 | -0.67 | 158.5 K | 29.75 M |
| MANH | Manhattan Assoc | 222.00 | 15.12 B | -1.29 | -0.58 | 339.99 K | 75.48 M |
| CHKP | Check Point Software | 143.43 | 15.05 B | -1.14 | -0.79 | 444.49 K | 63.75 M |
| DOCU | Docusign Inc | 42.26 | 15.05 B | -0.24 | -0.56 | 2.09 M | 88.26 M |
| FUTU | Futu Holdings Ltd ADR | 58.0121 | 13.73 B | -0.9672 | -1.64 | 2.1 M | 121.95 M |
| BSY | Bentley Systems Incorporated Cl B | 51.374 | 13.18 B | -0.5524 | -1.06 | 947.6 K | 48.68 M |
| UHAL | A M E R C O | 55.14 | 11.89 B | -0.41 | -0.74 | 56.9 K | 3.14 M |
| PCVX | Vaxcyte Inc | 49.00 | 10.34 B | -1.76 | -3.47 | 362.7 K | 17.77 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.2233 | 9.47 B | -0.2273 | -1.23 | 1.15 M | 20.97 M |
| PTGX | Protagonist Therapeutics Inc | 16.83 | 9.28 B | -0.53 | -3.05 | 461.51 K | 7.77 M |
| HQY | Healthequity | 66.77 | 9 B | -0.71 | -1.05 | 385.13 K | 25.72 M |
| FCFS | First Cash Fin Svcs | 108.4683 | 8.29 B | -0.5744 | -0.53 | 148.41 K | 16.1 M |
| GLXY | Galaxy Digital Inc | 5.445 | 8.23 B | -0.195 | -3.46 | 190.05 K | 1.03 M |
| URBN | Urban Outfitters Inc | 31.82 | 7.86 B | -4.49 | -12.37 | 9.11 M | 289.96 M |
| ABVX | Abivax Sa ADR | 10.12 | 7.83 B | -0.51 | -4.8 | 138.9 K | 1.41 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.79 | 7.55 B | -0.13 | -0.82 | 229.58 K | 3.63 M |
| QLYS | Qualys Inc | 179.24 | 7.3 B | -1.53 | -0.85 | 287.06 K | 51.45 M |
| LYFT | Lyft Inc Class A | 10.29 | 7.09 B | -0.09 | -0.87 | 11.18 M | 115.08 M |
| SNEX | Stonex Group Inc | 26.5185 | 6.85 B | -0.1482 | -0.56 | 435.38 K | 11.55 M |
| ORKA | Oruka Therapeutics Inc | 12.0687 | 6.71 B | -0.1291 | -1.06 | 1.04 K | 12.58 K |
| FORM | Formfactor Inc | 37.99 | 6.66 B | -0.54 | -1.4 | 496.9 K | 18.88 M |
| CVLT | Commvault Systems | 70.43 | 6.65 B | -0.93 | -1.3 | 316.46 K | 22.29 M |
| CWST | Casella Waste Sys | 79.54 | 6.29 B | -0.47 | -0.59 | 262.92 K | 20.91 M |
| WFRD | Weatherford International Plc | 89.9963 | 6.24 B | -0.4765 | -0.53 | 825.31 K | 74.27 M |
| IMVT | Immunovant Inc | 32.675 | 6.18 B | -0.285 | -0.86 | 858 K | 28.04 M |
| ACIW | Aci Worldwide Inc | 25.80 | 5.98 B | -0.55 | -2.09 | 549.04 K | 14.17 M |
| PTCT | Ptc Therapeutics | 21.62 | 5.76 B | -0.23 | -1.05 | 693.44 K | 14.99 M |
| SSRM | Ssr Mining Inc | 11.26 | 5.74 B | -0.08 | -0.71 | 1.53 M | 17.2 M |
| BILI | Bilibili Inc ADR | 14.01 | 5.74 B | -0.15 | -1.06 | 2.37 M | 33.23 M |
| AUB | Atlantic Union Bancshares Corp | 28.7194 | 5.64 B | -0.2197 | -0.76 | 186.58 K | 5.36 M |
| SRRK | Scholar Rock Holding Corp | 11.33 | 5.61 B | -0.53 | -4.47 | 669.28 K | 7.58 M |
| PI | Impinj Inc | 80.90 | 5.56 B | -1.29 | -1.57 | 256.6 K | 20.76 M |
| PLXS | Plexus Cp | 104.36 | 5.51 B | -1.64 | -1.55 | 102.92 K | 10.74 M |
| COGT | Cogent Biosciences Inc | 6.52 | 5.46 B | -0.36 | -5.23 | 955.3 K | 6.23 M |
| VEON | Veon Ltd ADR | 19.61 | 5.44 B | -0.52 | -2.58 | 60 K | 1.18 M |
| EBC | Eastern Bankshares Inc | 11.2267 | 5.33 B | -0.1298 | -1.14 | 438.8 K | 4.93 M |
| REYN | Reynolds Consumer Products Inc | 23.9964 | 5.3 B | -0.5166 | -2.11 | 433.9 K | 10.41 M |
| GGAL | Grupo Fin Galicia ADR | 12.1129 | 5.24 B | -0.9511 | -7.28 | 2.27 M | 27.54 M |
| MEOH | Methanex Cp | 41.5628 | 5.05 B | -0.4017 | -0.96 | 232.1 K | 9.65 M |
| AAOI | Applied Optoelect | 13.21 | 5.03 B | -0.12 | -0.9 | 1.48 M | 19.6 M |
| DNTH | Dianthus Therapeutics Inc | 11.36 | 4.8 B | -0.14 | -1.22 | 31.13 K | 353.59 K |
| CAMT | Camtek Ltd | 62.6795 | 4.73 B | -0.5805 | -0.92 | 568.64 K | 35.64 M |
| TFSL | Tfs Financial Corp | 10.8703 | 4.69 B | -0.0969 | -0.88 | 250.36 K | 2.72 M |
| DAVE | Dave Inc | 5.60 | 4.29 B | -0.40 | -6.67 | 28.68 K | 160.61 K |
| DLO | Dlocal Ltd Cl A | 16.5572 | 4.09 B | -1.3528 | -7.55 | 4.44 M | 73.45 M |
| LBTYB | Liberty Global Ord B | 15.85 | 4.01 B | -0.90 | -5.37 | 300 | 4.76 K |
| TRMD | Torm Plc Cl A | 23.2389 | 3.87 B | -0.2061 | -0.88 | 419.5 K | 9.75 M |
| PLMR | Palomar Holdings Inc | 58.24 | 3.82 B | -1.37 | -2.3 | 147.4 K | 8.58 M |
| XENE | Xenon Pharmaceuticals Inc | 28.73 | 3.8 B | -1.30 | -4.33 | 446.42 K | 12.83 M |
| PRIM | Primoris Services Cp | 30.3224 | 3.71 B | -0.178 | -0.58 | 195.79 K | 5.94 M |
| ACAD | Acadia Pharmaceutica | 21.99 | 3.7 B | -0.46 | -2.05 | 1.19 M | 26.17 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.42 | 3.69 B | -0.13 | -1.98 | 35.4 K | 227.27 K |
| APPN | Appian Corp Cl A | 36.06 | 3.57 B | -0.96 | -2.59 | 408.91 K | 14.75 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.1651 | 3.38 B | -0.1575 | -0.91 | 26.11 K | 448.13 K |
| DNLI | Denali Therapeutics Inc | 18.10 | 3.35 B | -0.11 | -0.6 | 701.15 K | 12.69 M |
| ALRM | Alarm.com | 57.09 | 3.34 B | -0.74 | -1.28 | 271.55 K | 15.5 M |
| MCHB | Mechanics Bank | 5.5706 | 3.33 B | -0.1464 | -2.56 | 126.99 K | 707.43 K |
| CENX | Century Aluminum C | 7.85 | 3.25 B | -0.21 | -2.61 | 1.25 M | 9.84 M |
| CALM | Cal-Maine Foods IN | 41.2185 | 3.18 B | -0.3484 | -0.84 | 1.43 M | 58.84 M |
| FHB | First Hawaiian Inc | 17.3436 | 3.15 B | -0.1089 | -0.62 | 639.68 K | 11.09 M |
| AXGN | Axogen Inc | 5.90 | 3.07 B | -0.06 | -1.01 | 237.1 K | 1.4 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.64 | 2.74 B | -0.07 | -1.23 | 4.61 M | 25.98 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.1126 | 2.7 B | -0.2366 | -1.36 | 39.5 K | 675.95 K |
| UFPT | U F P Tech Inc | 171.87 | 2.55 B | -0.97 | -0.56 | 82.76 K | 14.22 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.23 | 2.53 B | -0.09 | -1.42 | 475.4 K | 2.96 M |
| ATRO | Astronics Cp | 15.39 | 2.47 B | -0.11 | -0.71 | 78.5 K | 1.21 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.89 | 2.45 B | -0.09 | -0.9 | 12.4 K | 122.64 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.765 | 2.42 B | -0.065 | -1.35 | 601.1 K | 2.86 M |
| CLDX | Celldex Therapeutics | 27.75 | 2.35 B | -0.26 | -0.93 | 394.7 K | 10.95 M |
| PVLA | Palvella Therapeutics, Inc | 16.32 | 2.34 B | -1.04 | -5.99 | 9.33 K | 152.23 K |
| VCEL | Vericel Corproation | 35.49 | 2.33 B | -0.39 | -1.09 | 161.79 K | 5.74 M |
| VERA | Vera Therapeutics Inc Cl A | 13.16 | 2.3 B | -0.37 | -2.73 | 503.52 K | 6.63 M |
| AMPL | Amplitude Inc Cl A | 10.50 | 2.28 B | -0.06 | -0.57 | 168 K | 1.76 M |
| UPST | Upstart Holdings Inc | 23.48 | 2.28 B | -0.30 | -1.26 | 4.29 M | 100.67 M |
| CNXN | PC Connection Inc | 59.5178 | 2.22 B | -0.4712 | -0.79 | 32.84 K | 1.95 M |
| HLIO | Helios Technologies Inc | 38.7981 | 2.21 B | -0.2944 | -0.75 | 149.4 K | 5.8 M |
| LIND | Lindblad Expd Hld | 7.48 | 2.2 B | -0.08 | -1.06 | 219.81 K | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 50.0778 | 1.03 T | -0.3852 | -0.76 | 26.42 M | 1.32 B |
| MRK | Merck & Company | 94.0101 | 370.96 B | -0.4901 | -0.52 | 5.72 M | 538.11 M |
| HSBC | HSBC Holdings Plc ADR | 32.5585 | 305.64 B | -0.4537 | -1.37 | 2.73 M | 88.94 M |
| RY | Royal Bank of Canada | 79.7953 | 290.44 B | -0.5051 | -0.63 | 1.41 M | 112.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.42 | 287.97 B | -1.10 | -1.65 | 6.17 M | 403.7 M |
| CAT | Caterpillar Inc | 237.4774 | 271.81 B | -3.2821 | -1.36 | 3.59 M | 853.51 M |
| BAC-PK | Bank of America Corporation | 20.2503 | 259.31 B | -0.1207 | -0.59 | 89.93 K | 1.82 M |
| BAC-PL | Bank of America Corporation | 956.9819 | 242.93 B | -4.9573 | -0.52 | 10.35 K | 9.91 M |
| BAC-PE | Bank of America Corporation | 17.7438 | 231.21 B | -0.1243 | -0.7 | 8.47 K | 150.25 K |
| TD | Toronto Dominion Bank | 54.4339 | 209.35 B | -0.5093 | -0.93 | 3.45 M | 188.04 M |
| TTE | Totalenergies Se ADR | 57.9797 | 199.22 B | -0.7323 | -1.25 | 1.38 M | 79.96 M |
| WFC-PL | Wells Fargo & Company | 1124.0001 | 190.87 B | -10.9999 | -0.97 | 8.14 K | 9.15 M |
| NEE | Nextera Energy | 57.47 | 185.51 B | -0.51 | -0.88 | 9.63 M | 553.26 M |
| DE | Deere & Company | 357.9632 | 182.4 B | -11.4796 | -3.11 | 6.3 M | 2.26 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2331 | 154.49 B | -0.0561 | -0.6 | 1.09 M | 10.09 M |
| SCCO | Southern Copper Corp | 67.8918 | 149.31 B | -0.7581 | -1.1 | 815.1 K | 55.34 M |
| RIO | Rio Tinto Plc ADR | 59.7267 | 137.53 B | -0.3335 | -0.56 | 2.98 M | 178.16 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9579 | 136.81 B | -0.1731 | -0.9 | 42.96 K | 814.51 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.30 | 118.58 B | -0.61 | -4.09 | 7.6 M | 108.75 M |
| MFG | Mizuho Financial Group ADR | 3.2107 | 118.31 B | -0.0186 | -0.58 | 368.7 K | 1.18 M |
| BP | BP Plc ADR | 31.1192 | 117.47 B | -0.4147 | -1.32 | 10.5 M | 326.82 M |
| IBN | Icici Bank Ltd ADR | 21.7608 | 112.23 B | -0.1377 | -0.63 | 3.4 M | 73.99 M |
| GSK | Glaxosmithkline Plc ADR | 32.2085 | 102.48 B | -0.1647 | -0.51 | 1.71 M | 55.16 M |
| CNQ | Canadian Natural Resources | 28.7999 | 102.33 B | -0.5236 | -1.79 | 8.07 M | 232.29 M |
| EQNR | Equinor ASA ADR | 26.4287 | 101.31 B | -0.3201 | -1.2 | 3 M | 79.16 M |
| SPG | Simon Property Group | 106.8202 | 86.74 B | -0.5733 | -0.53 | 1.19 M | 127.14 M |
| SU | Suncor Energy Inc | 29.6263 | 84.26 B | -0.2341 | -0.78 | 5.02 M | 148.84 M |
| E | Eni S.P.A. ADR | 27.9589 | 80.63 B | -0.2772 | -0.98 | 174.2 K | 4.87 M |
| USB-PH | U.S. Bancorp | 19.53 | 80.39 B | -0.27 | -1.36 | 54.94 K | 1.07 M |
| BCS | Barclays Plc ADR | 6.5151 | 78.8 B | -0.0553 | -0.84 | 13.39 M | 87.23 M |
| CNI | Canadian National Railway | 107.4495 | 77.91 B | -0.6137 | -0.57 | 1.12 M | 120.85 M |
| EOG | Eog Resources | 113.1375 | 77.14 B | -0.992 | -0.87 | 3.37 M | 381.22 M |
| APD | Air Products and Chemicals | 256.9481 | 71.01 B | -1.9393 | -0.75 | 1 M | 258.18 M |
| URI | United Rentals | 455.1708 | 69.58 B | -2.76 | -0.6 | 532.1 K | 242.2 M |
| DB | Deutsche Bank Ag | 11.4291 | 68.1 B | -0.0946 | -0.82 | 1.1 M | 12.61 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.437 | 67.1 B | -0.3392 | -2.02 | 65.6 K | 1.08 M |
| NWG | Natwest Group Plc ADR | 4.2714 | 65.44 B | -0.05 | -1.16 | 937.52 K | 4 M |
| PSA | Public Storage | 230.1584 | 64.04 B | -2.2499 | -0.97 | 587.85 K | 135.3 M |
| NU | Nu Holdings Ltd Class A | 8.10 | 57.92 B | -0.06 | -0.74 | 22.29 M | 180.55 M |
| OXY | Occidental Petroleum Corp | 57.5159 | 57.31 B | -0.5159 | -0.89 | 10.59 M | 608.94 M |
| CVE | Cenovus Energy Inc | 16.1207 | 52.36 B | -0.4049 | -2.45 | 10.91 M | 175.9 M |
| SE | Sea Ltd ADR | 37.50 | 49.12 B | -0.76 | -1.99 | 6.88 M | 258.19 M |
| VALE | Vale S.A. ADR | 12.2956 | 48.64 B | -0.1544 | -1.24 | 45.92 M | 564.61 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.4207 | 45.11 B | -0.1473 | -0.72 | 28.25 K | 576.8 K |
| AU | Anglogold Ashanti Ltd ADR | 16.0927 | 44.46 B | -0.2396 | -1.47 | 1.36 M | 21.86 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.3097 | 41.26 B | -0.2162 | -1.05 | 68.96 K | 1.4 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.3372 | 41.11 B | -0.1258 | -0.65 | 34.01 K | 657.64 K |
| EXR | Extra Space Storage Inc | 113.75 | 35.54 B | -1.0583 | -0.92 | 756.6 K | 86.06 M |
| MTD | Mettler-Toledo International | 1078.58 | 34.53 B | -6.9301 | -0.64 | 417.1 K | 449.88 M |
| NTR | Nutrien Ltd | 50.2761 | 34.39 B | -0.6974 | -1.37 | 1.74 M | 87.67 M |
| EC | Ecopetrol S.A. ADR | 8.5817 | 32.73 B | -0.0554 | -0.64 | 2.02 M | 17.31 M |
| PUK | Prudential Public Ltd Company ADR | 21.694 | 32.3 B | -0.1323 | -0.61 | 350 K | 7.59 M |
| PSA-PK | Public Storage | 20.17 | 32.27 B | -0.16 | -0.79 | 15.55 K | 313.7 K |
| CLS | Celestica Inc | 26.61 | 29.81 B | -0.21 | -0.78 | 1.18 M | 31.47 M |
| BAP | Credicorp Ltd | 118.4023 | 28.53 B | -1.437 | -1.2 | 211.9 K | 25.09 M |
| TS | Tenaris S.A. ADR | 30.794 | 28.23 B | -0.4222 | -1.35 | 2.37 M | 73.02 M |
| ALL-PH | The Allstate Corporation | 18.1172 | 27.47 B | -0.095 | -0.52 | 87.56 K | 1.59 M |
| HAL | Halliburton Company | 35.7018 | 27.3 B | -0.3015 | -0.84 | 4.82 M | 171.97 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.9158 | 27.26 B | -0.1944 | -1.14 | 20.8 K | 351.85 K |
| FTI | Technipfmc Plc | 20.623 | 25.29 B | -0.138 | -0.66 | 4.66 M | 96.11 M |
| ATI | Allegheny Technologies Inc | 43.72 | 24.39 B | -0.27 | -0.61 | 681.92 K | 29.81 M |
| SW | Smurfit Westrock Plc | 32.867 | 23.7 B | -0.5856 | -1.75 | 653 | 21.46 K |
| DOW | Dow Inc | 44.1883 | 23.67 B | -0.2837 | -0.64 | 3.14 M | 138.73 M |
| DLR-PJ | Digital Realty Trust Inc | 18.2512 | 22.64 B | -0.1293 | -0.7 | 57.01 K | 1.04 M |
| LYB | Lyondellbasell Industries NV | 79.69 | 20.34 B | -0.5958 | -0.74 | 2.54 M | 202.29 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.2739 | 19.13 B | -0.1834 | -0.85 | 21.13 K | 449.52 K |
| J | Jacobs Engineering Group Inc | 99.5982 | 18.74 B | -0.8999 | -0.9 | 1.62 M | 161.68 M |
| IEX | Idex Corp | 191.1279 | 17.17 B | -1.2984 | -0.67 | 1.95 M | 372.61 M |
| JHX | James Hardie Industries Se ADR | 31.79 | 17.14 B | -0.47 | -1.46 | 51.12 K | 1.63 M |
| YUMC | Yum China Holdings Inc | 43.1635 | 16.71 B | -0.6975 | -1.59 | 1.96 M | 84.69 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.8768 | 16.44 B | -0.5899 | -1.17 | 1.08 M | 54.06 M |
| GFL | Gfl Environmental Inc | 29.1838 | 16.34 B | -0.2092 | -0.71 | 616.7 K | 18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.603 | 15.77 B | -0.0586 | -0.88 | 3.21 M | 21.17 M |
| EMA | Emera Inc | 30.9864 | 15.76 B | -0.1933 | -0.62 | 2.5 K | 77.47 K |
| TRU | Transunion | 58.4894 | 15.66 B | -0.3162 | -0.54 | 1.18 M | 69.3 M |
| TME | Tencent Music Entertainment ADR | 8.0726 | 15.45 B | -0.2097 | -2.53 | 13.44 M | 108.53 M |
| AIZ | Assurant Inc | 157.6089 | 15.22 B | -0.8172 | -0.52 | 303.8 K | 47.88 M |
| KEY-PI | KeyCorp | 17.1616 | 15.11 B | -0.3414 | -1.95 | 48.1 K | 825.46 K |
| RF-PC | Regions Financial Corporation | 19.25 | 14.38 B | -0.36 | -1.84 | 63.85 K | 1.23 M |
| GWRE | Guidewire Software Inc | 97.12 | 13.99 B | -0.67 | -0.69 | 236.6 K | 22.98 M |
| DT | Dynatrace Inc | 51.92 | 13.58 B | -0.34 | -0.65 | 2.08 M | 107.85 M |
| CCK | Crown Cork & Seal Company | 80.2171 | 13.48 B | -0.8185 | -1.01 | 653.7 K | 52.44 M |
| ONON | On Holding AG Class A | 27.58 | 12.91 B | -0.29 | -1.04 | 2.3 M | 63.54 M |
| GME | Gamestop Corp | 12.29 | 12.68 B | -0.26 | -2.07 | 2.36 M | 28.99 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.7195 | 12.3 B | -0.1147 | -0.89 | 908 K | 11.55 M |
| RTO | Rentokil Initial Plc ADR | 28.30 | 12.16 B | -0.68 | -2.35 | 259.1 K | 7.33 M |
| HUBS | Hubspot Inc | 467.69 | 11.09 B | -3.91 | -0.83 | 323.8 K | 151.44 M |
| FRO | Frontline Ltd | 18.22 | 10.79 B | -0.1662 | -0.9 | 2.26 M | 41.13 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.3059 | 10.6 B | -0.1751 | -0.85 | 164.3 K | 3.34 M |
| CUBE | Cubesmart | 34.1136 | 10.39 B | -0.3452 | -1 | 1.31 M | 44.68 M |
| VNO-PM | Vornado Realty Trust | 14.44 | 10.18 B | -0.37 | -2.5 | 19.64 K | 283.66 K |
| TTC | Toro Company | 79.7338 | 10.18 B | -0.5352 | -0.67 | 465.6 K | 37.12 M |
| AFGE | American Financial Group Inc 4.500% | 15.3221 | 10.17 B | -0.2917 | -1.87 | 7.39 K | 113.21 K |
| VNO-PL | Vornado Realty Trust | 14.74 | 10.15 B | -0.46 | -3.03 | 14.17 K | 208.81 K |
| DDS | Dillard's | 290.4057 | 9.94 B | -2.1952 | -0.75 | 78.1 K | 22.68 M |
| HBM | Hudbay Minerals Inc | 4.4819 | 9.87 B | -0.0498 | -1.1 | 2.11 M | 9.44 M |
| SSL | Sasol Ltd ADR | 11.1204 | 9.8 B | -0.5822 | -4.97 | 1.07 M | 11.89 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.8264 | 9.63 B | -0.196 | -1.15 | 12.3 K | 206.96 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.1826 | 9.42 B | -0.277 | -3.71 | 9.99 M | 71.74 M |
| CHWY | Chewy Inc | 20.45 | 9.41 B | -0.25 | -1.21 | 3.93 M | 80.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCL-B | Transcontinental Inc | 9.2564 | -0.8008 | -7.96 | 100 | 925.64 | |
| PRN | Profound Medical Corp | 13.86 | -0.99 | -6.67 | 8.7 K | 120.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.60 | -0.72 | -5.41 | 4.4 K | 55.44 K | |
| MUX | Mcewen Mining Inc | 9.77 | -0.53 | -5.15 | 27.9 K | 272.58 K | |
| PPTA | Perpetua Resources Corp | 4.21 | -0.22 | -4.97 | 11.7 K | 49.26 K | |
| MXG | Maxim Power Corp | 3.916 | -0.1719 | -4.21 | 3.6 K | 14.1 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.24 | -4 | 1.66 K | 9.55 K | |
| HLS | Hls Therapeutics Inc | 3.54 | -0.14 | -3.8 | 13.5 K | 47.79 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2967 | -0.1289 | -3.76 | 4.86 M | 16.01 M | |
| TINY | Tiny Ltd | 22.80 | -0.88 | -3.72 | 1.27 K | 29.07 K | |
| SDE | Spartan Delta Corp | 3.21 | -0.12 | -3.6 | 226.6 K | 727.39 K | |
| VLE | Valeura Energy Inc | 3.42 | -0.12 | -3.39 | 403.8 K | 1.38 M | |
| ATH | Athabasca Oil Corp | 3.86 | -0.13 | -3.26 | 2.7 M | 10.42 M | |
| SGD | Snowline Gold Corp | 4.32 | -0.14 | -3.14 | 31.4 K | 135.65 K | |
| SEA | Seabridge Gold Inc | 14.1482 | -0.4552 | -3.12 | 32.72 K | 462.96 K | |
| BNE | Bonterra Energy Corp | 5.95 | -0.19 | -3.09 | 103.07 K | 613.26 K | |
| OBE | Obsidian Energy Ltd | 10.04 | -0.32 | -3.09 | 195.17 K | 1.96 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0114 | -0.1879 | -3.03 | 1.55 K | 9.32 K | |
| FM | First Quantum Minerals Ltd | 13.76 | -0.43 | -3.03 | 2.76 M | 37.91 M | |
| VCM | Vecima Networks Inc | 16.1105 | -0.4897 | -2.95 | 400 | 6.44 K | |
| PXT | Parex Resources Inc | 21.5263 | -0.6329 | -2.86 | 570.3 K | 12.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.4083 | -3.5055 | -2.74 | 466.6 K | 58.05 M | |
| SGY | Surge Energy Inc | 6.6104 | -0.1821 | -2.68 | 1.38 M | 9.15 M | |
| GDV | Global Dividend Growth Split Corp | 5.4491 | -0.1474 | -2.63 | 43.47 K | 236.87 K | |
| KEI | Kolibri Global Energy Inc | 5.61 | -0.15 | -2.6 | 9.5 K | 53.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.5668 | -0.3023 | -2.55 | 1.7 M | 19.71 M | |
| CVE | Cenovus Energy Inc | 22.0589 | -0.5704 | -2.52 | 4.99 M | 110.14 M | |
| IVN | Ivanhoe Mines Ltd | 11.05 | -0.28 | -2.47 | 1.47 M | 16.22 M | |
| SHLE | Source Energy Services Ltd | 6.95 | -0.17 | -2.39 | 13.9 K | 96.6 K | |
| TCW | Trican Well | 3.7133 | -0.0906 | -2.38 | 1.31 M | 4.85 M | |
| CFW | Calfrac Well Services Ltd | 4.54 | -0.11 | -2.37 | 33.28 K | 151.11 K | |
| CGX | Cineplex Inc | 8.78 | -0.21 | -2.34 | 494.29 K | 4.34 M | |
| BTE | Baytex Energy Corp | 4.8846 | -0.113 | -2.26 | 4.36 M | 21.31 M | |
| LAR | Lithium Argentina Ag | 7.79 | -0.18 | -2.26 | 153.1 K | 1.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.8852 | -0.3438 | -2.26 | 91.02 K | 1.35 M | |
| AYA | Aya Gold and Silver Inc | 8.80 | -0.20 | -2.22 | 126.1 K | 1.11 M | |
| TXG | Torex Gold Resources Inc | 12.775 | -0.2788 | -2.14 | 162.3 K | 2.07 M | |
| EFX | Enerflex Ltd | 5.4899 | -0.1168 | -2.08 | 334 K | 1.83 M | |
| DCBO | Docebo Inc | 67.77 | -1.44 | -2.08 | 136.5 K | 9.25 M | |
| BOS | Airboss America J | 3.4689 | -0.0736 | -2.08 | 75.06 K | 260.37 K | |
| BK | Canadian Banc Corp | 5.148 | -0.1083 | -2.06 | 178.22 K | 917.48 K | |
| AETR | Aetherion Technologies Inc. | 9.52 | -0.20 | -2.06 | 7.6 K | 72.36 K | |
| WPRT | Westport Fuel Systems Inc | 9.52 | -0.20 | -2.06 | 7.6 K | 72.36 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1582 | -0.2106 | -2.03 | 9.28 K | 94.29 K | |
| CEU | Ces Energy Solutions Corp | 3.3257 | -0.0667 | -1.97 | 291.4 K | 969.11 K | |
| KITS | Kits Eyecare Ltd | 5.01 | -0.10 | -1.96 | 4 K | 20.04 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.63 | -0.27 | -1.94 | 500 | 6.82 K | |
| RS | Real Estate Split Corp | 5.2817 | -0.1046 | -1.94 | 25.4 K | 134.16 K | |
| BDT | Bird Construction Inc | 10.9708 | -0.214 | -1.91 | 77.9 K | 854.63 K | |
| URB-A | Urbana Corporation | 3.9062 | -0.0752 | -1.89 | 80.47 K | 314.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.4018 | -0.7495 | -1.87 | 12.83 M | 505.41 M | |
| CIA | Champion Iron Ltd | 6.2932 | -0.1196 | -1.87 | 292.8 K | 1.84 M | |
| MRE | Martinrea International Inc | 11.5494 | -0.2188 | -1.86 | 108.36 K | 1.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 265.00 | -5.00 | -1.85 | 1.36 K | 360.67 K | |
| EQX | Equinox Gold Corp | 6.6439 | -0.1199 | -1.77 | 193.19 K | 1.28 M | |
| BBD-B | Bombardier Inc Series B | 51.19 | -0.89 | -1.71 | 220.05 K | 11.26 M | |
| OGC | Oceanagold Corp | 6.7976 | -0.1172 | -1.69 | 293.7 K | 2 M | |
| HWX | Headwater Exploration Inc | 6.2079 | -0.1042 | -1.65 | 405.7 K | 2.52 M | |
| PHX | Phx Energy Services Corp | 6.6921 | -0.1085 | -1.6 | 172.98 K | 1.16 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.203 | -0.1323 | -1.59 | 2.64 K | 21.66 K | |
| MRD | Melcor Dev | 10.1155 | -0.1608 | -1.56 | 2.55 K | 25.79 K | |
| MRC | Morguard Corp | 101.4127 | -1.6048 | -1.56 | 1.41 K | 143.09 K | |
| NTR | Nutrien Ltd | 68.8188 | -1.0144 | -1.45 | 629.2 K | 43.3 M | |
| PAAS | Pan American Silver Corp | 18.8496 | -0.2773 | -1.45 | 371.22 K | 7 M | |
| LAC | Lithium Americas Corp | 9.53 | -0.14 | -1.45 | 203.31 K | 1.94 M | |
| JOY | Journey Energy Inc | 4.10 | -0.06 | -1.44 | 93.3 K | 382.53 K | |
| DOO | Brp Inc | 96.2154 | -1.3997 | -1.43 | 117.7 K | 11.32 M | |
| TOT | Total Energy Services Inc | 7.1099 | -0.1011 | -1.4 | 17.37 K | 123.48 K | |
| HAI | Haivision Systems Inc | 3.55 | -0.05 | -1.39 | 5.5 K | 19.52 K | |
| SLS | Solaris Resources Inc | 5.00 | -0.07 | -1.38 | 86.4 K | 432 K | |
| EIF | Exchange Income Corp | 39.9694 | -0.5531 | -1.36 | 91.2 K | 3.65 M | |
| WEF | Western Forest Products Inc | 21.90 | -0.30 | -1.35 | 9.51 K | 208.18 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | -0.07 | -1.33 | 43.59 K | 225.81 K | |
| KNT | K92 Mining Inc | 5.31 | -0.07 | -1.3 | 573.4 K | 3.04 M | |
| STCK | Stack Capital Group Inc | 7.60 | -0.10 | -1.3 | 2.5 K | 19 K | |
| NOA | North American Construction Group Ltd | 24.9214 | -0.3244 | -1.28 | 61.2 K | 1.53 M | |
| GTE | Gran Tierra Energy Inc | 8.49 | -0.11 | -1.28 | 36.1 K | 306.49 K | |
| SJ | Stella Jones Inc | 77.185 | -0.9833 | -1.26 | 90.1 K | 6.95 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.1792 | -0.1382 | -1.22 | 37.93 K | 424 K | |
| PSI | Pason Systems Inc | 12.442 | -0.153 | -1.21 | 312.36 K | 3.89 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.84 | -0.07 | -1.18 | 8 K | 46.72 K | |
| PD | Precision Drilling Corp | 77.04 | -0.92 | -1.18 | 104.01 K | 8.01 M | |
| MX | Methanex Corp | 56.8873 | -0.6792 | -1.18 | 77.73 K | 4.42 M | |
| LUN | Lundin Mining Corp | 8.9004 | -0.1042 | -1.16 | 2.97 M | 26.4 M | |
| AC | Air Canada | 17.76 | -0.20 | -1.11 | 2.41 M | 42.8 M | |
| KEL | Kelt Exploration Ltd | 7.18 | -0.08 | -1.1 | 398.5 K | 2.86 M | |
| FRU | Freehold Royalties Ltd | 11.8704 | -0.132 | -1.1 | 280.31 K | 3.33 M | |
| IMO | Imperial Oil | 73.2453 | -0.8074 | -1.09 | 1.66 M | 121.5 M | |
| DGS | Dividend Growth Split Corp Class A | 3.0301 | -0.0326 | -1.06 | 27.9 K | 84.53 K | |
| VLN | Velan Inc Sv | 5.4462 | -0.0578 | -1.05 | 17.5 K | 95.31 K | |
| TSU | Trisura Group Ltd | 32.39 | -0.34 | -1.04 | 70.6 K | 2.29 M | |
| ENGH | Enghouse Systems Ltd | 30.5399 | -0.3201 | -1.04 | 74.16 K | 2.26 M | |
| WCP | Whitecap Resources Inc | 7.9953 | -0.0838 | -1.04 | 2.15 M | 17.22 M | |
| CJ | Cardinal Energy Ltd | 5.2807 | -0.0546 | -1.02 | 670.7 K | 3.54 M | |
| TD | Toronto-Dominion Bank | 74.5005 | -0.7686 | -1.02 | 4.27 M | 318.07 M | |
| XAU | Goldmoney Inc | 8.00 | -0.08 | -0.99 | 4.7 K | 37.6 K | |
| HBM | Hudbay Minerals Inc | 6.1445 | -0.0597 | -0.96 | 934.4 K | 5.74 M | |
| BHC | Bausch Health Companies Inc | 9.39 | -0.09 | -0.95 | 150.43 K | 1.41 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.329 | -0.0893 | -0.95 | 32.5 K | 303.22 K | |
| BLCO | Bausch Lomb Corporation | 20.95 | -0.20 | -0.95 | 1.9 K | 39.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.13 | 473.01 B | -0.25 | -0.6 | 9 K | 370.17 K |
| RHHBY | Roche Holding AG | 33.35 | 388.5 B | -0.22 | -0.66 | 1 M | 33.37 M |
| RHHVF | Roche Holding AG | 265.75 | 380.29 B | -3.24 | -1.2 | 2.3 K | 611.23 K |
| HBCYF | HSBC Holdings plc | 7.40 | 306.21 B | -0.128 | -1.7 | 2.4 K | 17.76 K |
| RYDAF | Royal Dutch Shell plc | 31.80 | 293.3 B | -1.04 | -3.17 | 11.7 K | 372.06 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.40 | 250.47 B | -0.29 | -3.34 | 1.6 K | 13.44 K |
| SMAWF | Siemens Aktiengesellschaft | 160.46 | 236.55 B | -1.19 | -0.74 | 300 | 48.14 K |
| IDEXY | Industria de Diseño Textil S.A | 20.07 | 209.33 B | -0.12 | -0.59 | 74.7 K | 1.5 M |
| BHPLF | BHP Group | 30.78 | 203.04 B | -0.72 | -2.29 | 99 K | 3.05 M |
| NONOF | Novo Nordisk A/S | 103.00 | 189.66 B | -0.99 | -0.95 | 24.4 K | 2.51 M |
| EADSF | Airbus SE | 145.03 | 177.85 B | -1.50 | -1.02 | 2.2 K | 319.07 K |
| RTNTF | Rio Tinto Group | 82.64 | 171.24 B | -0.71 | -0.85 | 700 | 57.85 K |
| ATEYY | Advantest Corporation | 30.73 | 155.97 B | -1.05 | -3.3 | 112.3 K | 3.45 M |
| DTEGF | Deutsche Telekom AG | 23.40 | 144.61 B | -0.13 | -0.55 | 193.6 K | 4.53 M |
| UNLYF | Unilever PLC | 46.82 | 141.94 B | -0.58 | -1.22 | 500 | 23.41 K |
| TOELF | Tokyo Electron Limited | 159.32 | 140.4 B | -1.32 | -0.82 | 100 | 15.93 K |
| SAFRY | Safran SA | 43.74 | 136.7 B | -0.22 | -0.5 | 44.9 K | 1.96 M |
| BPAQF | BP p.l.c | 5.57 | 128.11 B | -0.28 | -4.79 | 18.9 K | 105.27 K |
| CFRHF | Compagnie Financière Richemont SA | 127.62 | 125.21 B | -1.38 | -1.07 | 172 | 21.95 K |
| SMEGF | Siemens Energy AG | 11.86 | 119.15 B | -0.55 | -4.43 | 1.2 K | 14.23 K |
| ZURVY | Zurich Insurance Group AG | 48.72 | 116.99 B | -0.25 | -0.51 | 146 K | 7.11 M |
| MSBHF | Mitsubishi Corporation | 47.00 | 113.03 B | -0.69 | -1.45 | 3.8 K | 178.6 K |
| BNPQF | BNP Paribas SA | 61.40 | 106.39 B | -1.42 | -2.26 | 1.3 K | 79.82 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | -0.08 | -1.23 | 22.1 K | 141.44 K |
| STOHF | Equinor ASA | 32.00 | 102.02 B | -0.80 | -2.44 | 600 | 19.2 K |
| GLAXF | GlaxoSmithKline plc | 17.32 | 100.3 B | -0.64 | -3.56 | 1.7 K | 29.44 K |
| XIACY | Xiaomi Corporation | 9.62 | 96.5 B | -0.06 | -0.62 | 21.25 K | 204.44 K |
| EBBNF | Enbridge Inc | 18.10 | 95.91 B | -0.102 | -0.56 | 426 | 7.71 K |
| ATLPF | Atlas Copco AB | 15.405 | 93.17 B | -0.47 | -2.96 | 1.8 K | 27.78 K |
| MITSF | Mitsui & Co. Ltd | 36.34 | 90.76 B | -0.85 | -2.29 | 1.2 K | 43.61 K |
| ANZGY | ANZGY | 15.91 | 86.78 B | -0.74 | -4.44 | 78.7 K | 1.25 M |
| BYDDF | BYD Company Limited | 30.78 | 85.15 B | -0.17 | -0.55 | 347.8 K | 10.71 M |
| BYDDY | BYD Company Limited | 61.60 | 84.97 B | -0.34 | -0.55 | 266.4 K | 16.41 M |
| BAESF | BAE Systems plc | 13.31 | 79.88 B | -0.39 | -2.85 | 3.6 K | 47.92 K |
| GLCNF | Glencore plc | 5.64 | 79.63 B | -0.10 | -1.74 | 15.1 K | 85.16 K |
| GLNCY | Glencore plc | 11.21 | 79.62 B | -0.21 | -1.84 | 224 K | 2.51 M |
| BAESY | BAE Systems plc | 53.31 | 77.91 B | -0.49 | -0.91 | 92.5 K | 4.93 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.995 | 76.29 B | -0.44 | -3.54 | 1.17 K | 14.08 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.21 | 74.24 B | -0.14 | -1.35 | 20.1 K | 205.22 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.68 | 74.09 B | -0.90 | -2.53 | 85.6 K | 2.97 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.00 | 73.91 B | -4.00 | -2.23 | 300 | 52.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 56.37 | 70.15 B | -1.05 | -1.83 | 800 | 45.1 K |
| NETTF | NetEase Inc | 22.828 | 68.7 B | -0.568 | -2.43 | 437 | 9.98 K |
| MQBKY | Macquarie Group Limited | 109.03 | 68.32 B | -2.17 | -1.95 | 7 K | 763.21 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.34 | 66.85 B | -1.75 | -6.02 | 26 | 710.84 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.27 | 66.38 B | -0.21 | -0.61 | 500 | 17.14 K |
| MIELF | Mitsubishi Electric Corporation | 13.70 | 63.36 B | -0.25 | -1.79 | 1.3 K | 17.81 K |
| MIELY | Mitsubishi Electric Corporation | 27.54 | 63.22 B | -0.29 | -1.04 | 19.5 K | 537.03 K |
| SCBFF | Standard Chartered PLC | 8.00 | 62.88 B | -0.05 | -0.62 | 900 | 7.2 K |
| LDNXF | London Stock Exchange Group plc | 109.83 | 62.78 B | -1.53 | -1.37 | 42.5 K | 4.67 M |
| NRDBY | Nordea Bank Abp | 11.23 | 62.34 B | -0.08 | -0.71 | 61.6 K | 691.77 K |
| BAYZF | Bayer Aktiengesellschaft | 35.78 | 59.93 B | -1.39 | -3.74 | 68.9 K | 2.47 M |
| BAYRY | Bayer Aktiengesellschaft | 8.92 | 59.81 B | -0.32 | -3.46 | 1.89 M | 16.87 M |
| LZAGY | Lonza Group Ltd | 39.71 | 57.85 B | -0.29 | -0.73 | 66 K | 2.62 M |
| DGEAF | Diageo plc | 34.99 | 53.59 B | -0.47 | -1.33 | 800 | 27.99 K |
| BASFY | BASF SE | 11.91 | 52.76 B | -0.07 | -0.58 | 101.3 K | 1.21 M |
| DSDVY | DSV Panalpina A/S | 77.59 | 52.68 B | -0.91 | -1.16 | 34.9 K | 2.71 M |
| SCGLY | Société Générale Société anonyme | 4.91 | 52.65 B | -0.03 | -0.61 | 1.01 M | 4.97 M |
| DSDVF | DSV Panalpina A/S | 153.1399 | 52.64 B | -1.96 | -1.26 | 251 | 38.44 K |
| SSUMF | Sumitomo Corporation | 21.13 | 51.44 B | -0.39 | -1.81 | 500 | 10.56 K |
| SSUMY | Sumitomo Corporation | 21.35 | 50.99 B | -0.15 | -0.7 | 26.3 K | 561.51 K |
| UOVEF | United Overseas Bank Limited | 20.36 | 50.89 B | -0.30 | -1.45 | 10.1 K | 205.64 K |
| DNBBF | DNB Bank ASA | 18.552 | 49.37 B | -0.194 | -1.03 | 4.83 K | 89.51 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.93 | 49.31 B | -0.23 | -0.79 | 277 | 8.01 K |
| CRZBY | Commerzbank AG | 11.96 | 48.97 B | -0.20 | -1.64 | 11.3 K | 135.15 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.55 | 47.46 B | -0.27 | -2.75 | 7.03 K | 67.17 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1505.50 | 47.44 B | -23.30 | -1.52 | 100 | 150.55 K |
| GVDNY | Givaudan SA | 72.97 | 46 B | -1.28 | -1.72 | 10.3 K | 751.59 K |
| BDRBF | Bombardier Inc | 37.39 | 45.48 B | -0.43 | -1.14 | 34.8 K | 1.3 M |
| BDRAF | Bombardier Inc | 37.79 | 43.7 B | -1.06 | -2.73 | 300 | 11.34 K |
| SSEZY | SSE plc | 22.304 | 43.34 B | -0.416 | -1.83 | 22.41 K | 499.74 K |
| STMEF | STMicroelectronics N.V | 44.308 | 41.21 B | -1.928 | -4.17 | 600 | 26.58 K |
| TLGPY | Telstra Corporation Limited | 12.34 | 39.27 B | -0.16 | -1.28 | 23.7 K | 292.46 K |
| FJTSF | Fujitsu Limited | 135.41 | 38.42 B | -2.00 | -1.46 | 200 | 27.08 K |
| AAVMY | ABN AMRO Bank N.V | 13.47 | 38.4 B | -0.19 | -1.39 | 10.7 K | 144.13 K |
| ALPMF | Astellas Pharma Inc | 11.56 | 38.26 B | -0.74 | -6.02 | 400 | 4.62 K |
| EXPGY | Experian plc | 36.60 | 36.78 B | -0.30 | -0.81 | 47.9 K | 1.75 M |
| EXPGF | Experian plc | 35.97 | 36.35 B | -0.53 | -1.45 | 1.4 K | 50.36 K |
| MAHMF | Mahindra & Mahindra Limited | 17.89 | 36.14 B | -0.77 | -4.13 | 1 K | 17.89 K |
| PRYMF | Prysmian S.p.A | 37.19 | 34.73 B | -0.41 | -1.09 | 1.4 K | 52.07 K |
| WOLWF | Woolworths Group Limited | 22.38 | 34.53 B | -0.16 | -0.71 | 200 | 4.48 K |
| DTGHF | Daimler Truck Holding AG | 31.652 | 33.98 B | -0.698 | -2.16 | 178 | 5.63 K |
| CKHGY | Capitec Bank Holdings Limited | 51.71 | 33.58 B | -1.68 | -3.15 | 17.06 K | 882.17 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.71 | 33.3 B | -0.63 | -2.3 | 1.7 K | 45.41 K |
| FINMY | Leonardo S.p.a | 7.77 | 33.09 B | -0.23 | -2.88 | 3.3 K | 25.64 K |
| FSUMF | Fortescue Metals Group Limited | 16.50 | 32.09 B | -0.21 | -1.26 | 4.9 K | 80.85 K |
| NVZMY | Novozymes A/S | 52.61 | 32.02 B | -0.47 | -0.89 | 9.2 K | 484.01 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.39 | 31.93 B | -0.13 | -1.37 | 200 | 1.88 K |
| DNZOF | DENSO Corporation | 15.79 | 31.39 B | -0.16 | -1 | 36 | 568.44 |
| RSNHF | Resona Holdings Inc | 5.14 | 31.33 B | -0.084 | -1.61 | 307 | 1.58 K |
| FSUGY | Fortescue Metals Group Limited | 33.00 | 31.08 B | -0.36 | -1.08 | 11.8 K | 389.4 K |
| AVVIY | Aviva plc | 10.67 | 30.54 B | -0.08 | -0.74 | 19.9 K | 212.33 K |
| EPIAF | Epiroc AB (publ) | 18.332 | 30.36 B | -0.126 | -0.68 | 4.91 K | 89.96 K |
| RYLPF | Koninklijke Philips N.V | 20.64 | 30.01 B | -0.464 | -2.2 | 54 | 1.11 K |
| VWDRY | Vestas Wind Systems A/S | 8.53 | 29.59 B | -0.06 | -0.7 | 115.1 K | 981.8 K |
| SGBLY | Standard Bank Group Limited | 10.44 | 29.51 B | -0.11 | -1.04 | 11.4 K | 119.02 K |
| KYOCF | Kyocera Corporation | 53.00 | 29.22 B | -1.01 | -1.87 | 200 | 10.6 K |
| VEOEY | Veolia Environnement S.A | 15.08 | 28.41 B | -0.08 | -0.53 | 56.2 K | 847.5 K |
| DOGEF | Ørsted A/S | 44.557 | 28.2 B | -1.773 | -3.83 | 1.5 K | 66.84 K |
| VEOEF | Veolia Environnement S.A | 30.23 | 27.94 B | -0.43 | -1.4 | 800 | 24.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -9.00 | -10.53 | 944 | 72.22 K | |
| SLI | Standard Lithium Ltd | 3.17 | -0.20 | -5.93 | 84.1 K | 266.6 K | |
| BQE | BQE Water Inc | 27.00 | -1.50 | -5.26 | 500 | 13.5 K | |
| OGG | Osisko Gold Group Inc. | 3.89 | -0.17 | -4.19 | 8.9 K | 34.62 K | |
| ARTG | Artemis Gold Inc | 5.95 | -0.26 | -4.19 | 138.2 K | 822.29 K | |
| DFSC | DEFSEC Technologies Inc. | 13.50 | -0.40 | -2.88 | 10 | 135 | |
| EU | enCore Energy Corp | 5.20 | -0.10 | -1.89 | 133 K | 691.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | -0.07 | -1.79 | 72.8 K | 280.28 K | |
| GRZ | Gold Reserve Inc | 3.10 | -0.05 | -1.59 | 1 K | 3.1 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.05 | -1.52 | 10.03 K | 32.58 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -0.40 | -1.4 | 6.63 K | 186.97 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.05 | -1.28 | 9.5 K | 36.57 K | |
| TOI | Topicus.com Inc | 88.4188 | -1.0887 | -1.22 | 16.5 K | 1.46 M | |
| SGML | Sigma Lithium Corporation | 38.91 | -0.45 | -1.14 | 4.7 K | 182.88 K | |
| GIP | Green Impact Partners Inc | 3.60 | -0.04 | -1.1 | 29 K | 104.4 K | |
| NU | NeutriSci International Inc | 8.10 | -0.06 | -0.74 | 22.29 M | 180.56 M | |
| LMN | Lumine Group Inc. | 23.15 | -0.13 | -0.56 | 22.6 K | 523.19 K |