Loser Valuations for 21 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 21 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.39 | 3.56 B | -0.05 | -0.78 | 5.54 M | 35.42 M |
| PRK | Park National Corp | 104.0123 | 3.3 B | -3.1109 | -2.9 | 44.1 K | 4.59 M |
| UUUU | Energy Fuels Inc | 8.44 | 1.9 B | -0.16 | -1.86 | 1.59 M | 13.45 M |
| CET | Central Securities Corp | 32.5671 | 1.68 B | -0.2256 | -0.69 | 18.1 K | 589.46 K |
| TMP | Tompkinstrustco | 48.468 | 1.48 B | -1.4969 | -3 | 46.4 K | 2.25 M |
| ESBA | Empire State Realty Op LP | 7.9335 | 1.41 B | -0.4312 | -5.16 | 10.7 K | 84.89 K |
| IE | Ivanhoe Electric Inc | 10.20 | 1.24 B | -0.19 | -1.83 | 409.15 K | 4.17 M |
| REPX | Riley Exploration Permian Inc | 23.1539 | 930.32 M | -0.433 | -1.84 | 63.16 K | 1.46 M |
| STRW | Strawberry Fields REIT Inc | 6.6218 | 739.27 M | -0.0615 | -0.92 | 2.92 K | 19.31 K |
| BHB | Bar Harbor Bankshares | 23.9516 | 712.72 M | -0.3741 | -1.54 | 21.6 K | 517.35 K |
| OBE | Obsidian Energy Ltd | 7.53 | 614.54 M | -0.06 | -0.79 | 234.9 K | 1.77 M |
| CIX | Compx International Inc | 17.4012 | 459.11 M | -0.5671 | -3.16 | 2.16 K | 37.55 K |
| GTE | Gran Tierra Energy Inc | 6.27 | 355.57 M | -0.07 | -1.1 | 233.63 K | 1.46 M |
| ELA | Envela Corp | 3.96 | 303.77 M | -0.18 | -4.35 | 19.8 K | 78.41 K |
| ACU | Acme United Corp | 35.6262 | 271.24 M | -0.7992 | -2.19 | 6.9 K | 245.82 K |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.10 | -1.07 | 23.5 K | 217.38 K |
| BKTI | Bk Technologies Inc | 12.22 | 252.44 M | -0.97 | -7.35 | 3.1 K | 37.83 K |
| CMT | Core Molding Technologies Inc | 17.99 | 187.25 M | -0.11 | -0.61 | 108.8 K | 1.96 M |
| USBC | USBC, Inc. | 16.40 | 166.31 M | -1.20 | -6.82 | 6.46 K | 105.94 K |
| ESP | Espey Mfg. & Electronics | 16.2708 | 152.8 M | -0.0822 | -0.5 | 22.5 K | 366.09 K |
| EPM | Evolution Petroleum Corp | 4.6504 | 141.41 M | -0.1349 | -2.82 | 356.4 K | 1.66 M |
| SIF | Sifco Industries | 3.60 | 121.93 M | -0.15 | -4 | 22.3 K | 80.28 K |
| OPHC | Optimumbank Hlds | 3.18 | 113.04 M | -0.11 | -3.34 | 19.63 K | 62.43 K |
| BEEP | Mobile Infrastructure Corp | 4.02 | 100.36 M | -0.26 | -6.07 | 28.2 K | 113.36 K |
| EP | Empire Petroleum Corp | 7.08 | 85.7 M | -0.71 | -9.11 | 51.5 K | 364.62 K |
| MHH | Mastech Holdings Inc | 8.44 | 74.84 M | -0.10 | -1.17 | 8.44 K | 71.23 K |
| SDEV | Stablecoin Development Corporation | 35.8602 | 70.7 M | -1.1567 | -3.12 | 250 | 8.97 K |
| COE | 51Talk Online Education Group | 8.00 | 67.76 M | -0.24 | -2.91 | 4.57 K | 36.58 K |
| APT | Alpha Pro Tech | 4.72 | 58.58 M | -0.06 | -1.26 | 40.14 K | 189.47 K |
| BATL | Battalion Oil Corp | 5.37 | 45.12 M | -0.14 | -2.54 | 5.7 K | 30.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.31 | 44.33 M | -0.27 | -5.9 | 206.2 K | 888.73 K |
| CCEL | Cryo-Cell Intl Inc | 3.9561 | 40.88 M | -0.1005 | -2.48 | 12.7 K | 50.24 K |
| AGIG | AGIG | 17.30 | 39.25 M | -0.20 | -1.14 | 14.04 K | 242.89 K |
| COHN | Cohen & CO Inc | 4.6832 | 32.26 M | -0.1815 | -3.73 | 4.88 K | 22.87 K |
| BCHT | Birchtech Corp. | 4.55 | 28.94 M | -1.20 | -20.87 | 266.84 K | 1.21 M |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | -17.0898 | -18.18 | 12.68 K | 974.99 K |
| GNS | Genius Group Limited | 6.59 | 22.11 M | -0.41 | -5.86 | 110.48 K | 728.06 K |
| UAVS | Ageagle Aerial Systems Inc | 130.00 | 21.89 M | -10.00 | -7.14 | 2.06 K | 267.8 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | -1.40 | -25 | 122 | 512.4 |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | -0.237 | -3.1 | 2.97 K | 21.98 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.1179 | -3.65 | 68.8 K | 214.35 K |
| MYND | Mynd.Ai Inc ADR | 6.2068 | 12.46 M | -0.0919 | -1.46 | 4.4 K | 27.31 K |
| AZTR | Azitra Inc | 274.00 | 4.94 M | -26.00 | -8.67 | 60 | 16.44 K |
| BQ | Boqii Holding Ltd ADR | 23.40 | 3.49 M | -0.94 | -3.86 | 1.53 K | 35.8 K |
| CLDI | Calidi Biotherapeutics Inc | 204.00 | 2.68 M | -12.00 | -5.56 | 359 | 73.24 K |
| TOPS | Top Ships Inc | 7.98 | 2.25 M | -0.12 | -1.48 | 26.3 K | 209.87 K |
| OGEN | Oragenics Inc | 105.00 | 1.7 M | -1.20 | -1.13 | 83 | 8.71 K |
| MTNB | Matinas Biopharma Hl | 10.71 | 1.17 M | -0.99 | -8.46 | 26.41 K | 282.81 K |
| XXII | 22nd Century Group Inc | 181083.5938 | 801.88 K | -31298.4063 | -14.74 | 2 | 362.17 K |
| AMZE | Amaze Holdings Inc | 10.603 | 383.06 K | -0.506 | -4.55 | 10.2 K | 108.19 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -1.90 | -2.38 | 83 | 6.47 K |
| SCPX | Scorpius Holdings Inc | 80.00 | 36.69 K | -7.60 | -8.68 | 240 | 19.2 K |
| SING | Singlepoint | 1042.60 | 7.98 K | -283.40 | -21.37 | 12 | 12.51 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0141 | -0.1639 | -0.95 | 6.2 K | 105.49 K | |
| IPB | Merrill Lynch & Company | 21.4601 | -0.1725 | -0.8 | 1.3 K | 27.94 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.1086 | -0.1539 | -0.76 | 18 K | 361.95 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.4338 | -0.1541 | -0.6 | 1.7 K | 43.24 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.00 | -0.08 | -0.57 | 1.23 K | 17.15 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 49.9091 | 4.83 T | -0.4647 | -0.92 | 565.75 M | 28.24 B |
| MSFT | Microsoft Corporation | 366.7522 | 4.13 T | -4.296 | -1.16 | 28.42 M | 10.42 B |
| AMZN | Amazon.com Inc | 143.90 | 2.88 T | -2.23 | -1.53 | 71.23 M | 10.25 B |
| META | Meta Platforms Inc | 334.3562 | 1.61 T | -2.9667 | -0.88 | 12.03 M | 4.02 B |
| AVGO | Broadcom Inc. | 95.3087 | 1.55 T | -1.4094 | -1.46 | 43.34 M | 4.13 B |
| MU | Micron Technology | 76.0005 | 899.74 B | -1.8923 | -2.43 | 12.02 M | 913.28 M |
| AMD | Advanced Micro Devices | 119.16 | 797.92 B | -2.37 | -1.95 | 41.06 M | 4.89 B |
| ASML | ASML Holding N.V. ADR | 671.657 | 576.7 B | -9.7055 | -1.42 | 705.43 K | 473.8 M |
| PLTR | Palantir Technologies Inc | 19.80 | 412.61 B | -1.54 | -7.22 | 106.64 M | 2.11 B |
| CSCO | Cisco Systems Inc | 44.6472 | 408.49 B | -0.439 | -0.97 | 21.51 M | 960.38 M |
| INTC | Intel Corp | 43.0633 | 309.41 B | -1.0854 | -2.46 | 37.25 M | 1.6 B |
| AMAT | Applied Materials | 146.1292 | 293.15 B | -3.2506 | -2.18 | 6.52 M | 952.45 M |
| TXN | Texas Instruments | 142.8259 | 284.78 B | -1.9641 | -1.36 | 3.88 M | 553.82 M |
| LRCX | Lam Research Corp | 69.1177 | 277.1 B | -1.1511 | -1.64 | 8.71 M | 601.95 M |
| AMGN | Amgen Inc | 245.3692 | 258.68 B | -2.362 | -0.95 | 2.64 M | 647 M |
| GILD | Gilead Sciences Inc | 68.7853 | 216.53 B | -1.2065 | -1.72 | 5.12 M | 352.21 M |
| ADI | Analog Devices | 173.9094 | 196.85 B | -2.4659 | -1.4 | 4.97 M | 863.62 M |
| KLAC | K L A-Tencor Corp | 540.509 | 195.48 B | -6.9295 | -1.27 | 910.3 K | 492.03 M |
| QCOM | Qualcomm Inc | 120.294 | 184.94 B | -2.3581 | -1.92 | 14.64 M | 1.76 B |
| MRVL | Marvell Technology Inc | 54.2759 | 143.61 B | -1.6875 | -3.02 | 8.93 M | 484.57 M |
| VRTX | Vertex Pharmaceutic | 354.78 | 139.16 B | -2.06 | -0.58 | 1.23 M | 435.32 M |
| STX | Seagate Technology | 71.7445 | 128.12 B | -0.9433 | -1.3 | 1.73 M | 123.78 M |
| SBUX | Starbucks Corporation | 97.8099 | 125.06 B | -0.5754 | -0.58 | 6.15 M | 601.43 M |
| WDC | Western Digital Cp | 34.8007 | 121.22 B | -0.8354 | -2.34 | 5.77 M | 200.77 M |
| PDD | Pinduoduo Inc ADR | 117.34 | 116.93 B | -1.44 | -1.21 | 5.44 M | 637.83 M |
| ABNB | Airbnb Inc Class A | 126.82 | 105.61 B | -2.88 | -2.22 | 4.59 M | 581.74 M |
| MRNA | Moderna | 77.14 | 103.15 B | -1.82 | -2.3 | 2.66 M | 205.19 M |
| APP | AppLovin Corporation | 38.77 | 90.94 B | -0.73 | -1.85 | 1.83 M | 70.95 M |
| CMCSA | Comcast Corporation | 36.4919 | 88.24 B | -0.2913 | -0.79 | 12.51 M | 456.41 M |
| DASH | Doordash Inc Cl A | 94.60 | 86.05 B | -1.15 | -1.2 | 5.57 M | 527.22 M |
| HOOD | Robinhood | 7.98 | 78.71 B | -0.15 | -1.85 | 7.76 M | 61.96 M |
| NTES | Netease Inc ADR | 109.0653 | 77.65 B | -1.8633 | -1.68 | 1.01 M | 110.6 M |
| WBD | Discovery Inc Series A | 10.59 | 77.6 B | -0.15 | -1.4 | 8.56 M | 90.65 M |
| NXPI | Nxp Semiconductors | 191.5754 | 66.8 B | -2.7717 | -1.43 | 2.31 M | 443.09 M |
| MPWR | Monolithic Power Sys | 528.131 | 61.97 B | -12.8673 | -2.38 | 394.8 K | 208.51 M |
| MSTR | Strategy | 49.304 | 60.38 B | -1.549 | -3.05 | 7.96 M | 392.25 M |
| LITE | Lumentum Hld | 42.94 | 56.77 B | -1.38 | -3.11 | 844.58 K | 36.27 M |
| ADSK | Autodesk Inc | 217.67 | 56.45 B | -2.03 | -0.92 | 2.11 M | 459.24 M |
| NTRA | Natera Inc | 53.95 | 56.36 B | -0.84 | -1.53 | 979.67 K | 52.85 M |
| GRMN | Garmin Ltd | 114.3074 | 55.72 B | -0.7185 | -0.62 | 1.07 M | 121.84 M |
| FANG | Diamondback Energy | 143.5212 | 51.21 B | -0.9809 | -0.68 | 1.13 M | 161.86 M |
| PYPL | PayPal Holdings | 55.1054 | 50.01 B | -1.5815 | -2.79 | 13.73 M | 756.54 M |
| FITB | Fifth Third Bancorp | 24.9606 | 49.63 B | -0.2828 | -1.12 | 3.43 M | 85.5 M |
| TEAM | Atlassian | 185.07 | 48.07 B | -1.03 | -0.55 | 1.01 M | 186.19 M |
| EXC | Exelon Corp | 35.7091 | 47.64 B | -0.1837 | -0.51 | 5.05 M | 180.45 M |
| ONC | BeiGene, Ltd. | 184.93 | 42.98 B | -2.95 | -1.57 | 128.8 K | 23.82 M |
| RVMD | Revolution Medicines Inc | 20.79 | 42.8 B | -0.94 | -4.33 | 916.1 K | 19.05 M |
| MCHP | Microchip Technology | 77.7509 | 40.91 B | -1.6595 | -2.09 | 3.9 M | 303.2 M |
| COIN | Coinbase Global Inc Class A | 105.49 | 39.97 B | -0.61 | -0.57 | 9.35 M | 986.14 M |
| TER | Teradyne Inc | 90.8421 | 39.24 B | -1.3068 | -1.42 | 1.43 M | 129.64 M |
| COHR | Coherent Inc | 35.12 | 38.42 B | -1.28 | -3.52 | 949.2 K | 33.34 M |
| VOD | Vodafone Grp Plc ADR | 7.8144 | 37.72 B | -0.067 | -0.85 | 5.85 M | 45.72 M |
| UAL | United Airlines Holdings Inc | 39.44 | 37.61 B | -0.58 | -1.45 | 4.95 M | 195.24 M |
| JD | Jd.com Inc ADR | 26.5514 | 37.45 B | -0.4444 | -1.65 | 10.23 M | 271.57 M |
| NTAP | Netapp Inc | 73.7412 | 36.86 B | -0.4857 | -0.65 | 1.25 M | 92.31 M |
| ERIC | Ericsson ADR | 4.5203 | 35.84 B | -0.0822 | -1.79 | 6.93 M | 31.31 M |
| ILMN | Illumina Inc | 93.356 | 34.21 B | -1.5954 | -1.68 | 3.43 M | 319.82 M |
| GMAB | Genmab A/S ADR | 31.00 | 33.89 B | -1.46 | -4.5 | 801.1 K | 24.83 M |
| RKLB | Rocket Lab USA Inc | 4.21 | 33.49 B | -0.10 | -2.32 | 2.84 M | 11.94 M |
| OKTA | Okta Inc. | 71.02 | 33.4 B | -1.04 | -1.44 | 1.73 M | 123.02 M |
| HBAN | Huntington Bcshs | 9.8192 | 32.37 B | -0.1532 | -1.54 | 9.71 M | 95.37 M |
| FOXA | Fox Corp Cl A | 29.4171 | 29.37 B | -0.3203 | -1.08 | 7.44 M | 218.84 M |
| FLEX | Flextronics Intl Ltd | 19.0426 | 28.54 B | -0.2619 | -1.36 | 2.75 M | 52.33 M |
| ON | On Semiconductor | 68.39 | 27.74 B | -2.29 | -3.24 | 6 M | 410.25 M |
| ROIV | Roivant Sciences Ltd | 8.64 | 27.61 B | -0.16 | -1.82 | 3.8 M | 32.86 M |
| TCOM | Trip.com Group Ltd ADR | 32.6215 | 26.88 B | -3.8712 | -10.61 | 15.3 M | 499 M |
| MDB | Mongodb Inc Cl A | 405.51 | 26.41 B | -2.10 | -0.52 | 848.5 K | 344.08 M |
| FOX | Fox Corp Cl B | 27.3851 | 25.98 B | -0.3388 | -1.22 | 2.16 M | 59.08 M |
| FCNCA | First Citizens Bancs | 1421.4479 | 25.91 B | -19.2574 | -1.34 | 70.4 K | 100.07 M |
| CRDO | Credo Technology Group Holding Ltd | 18.07 | 25.66 B | -0.12 | -0.66 | 1.28 M | 23.16 M |
| AFRM | Affirm Holdings Inc Cl A | 25.03 | 25.51 B | -0.43 | -1.69 | 8.31 M | 208 M |
| PFG | Principal Financial Group Inc | 65.942 | 24.96 B | -0.347 | -0.52 | 1.18 M | 78.06 M |
| INCY | Incyte Corp | 53.23 | 24.9 B | -1.48 | -2.71 | 1.49 M | 79.28 M |
| FWONK | Liberty Media F1 Series K | 64.48 | 24.8 B | -0.89 | -1.36 | 1 M | 64.77 M |
| ROKU | Roku Inc | 93.60 | 24.17 B | -1.39 | -1.46 | 4.62 M | 432.04 M |
| INSM | Insmed Inc | 24.37 | 24.13 B | -0.25 | -1.02 | 869.12 K | 21.18 M |
| TROW | T Rowe Price Group | 85.8716 | 24.01 B | -1.6201 | -1.85 | 1.29 M | 110.45 M |
| FWONA | Liberty Media F1 Series A | 58.19 | 22.82 B | -0.96 | -1.62 | 99.4 K | 5.78 M |
| BNTX | Biontech Se ADR | 97.16 | 22.78 B | -1.67 | -1.69 | 503.2 K | 48.89 M |
| GH | Guardant Health Inc | 22.92 | 22.62 B | -0.98 | -4.1 | 1.08 M | 24.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.49 | 22.49 B | -1.93 | -3.3 | 747.39 K | 42.22 M |
| VTRS | Viatris Inc | 8.3927 | 22.07 B | -0.0805 | -0.95 | 10.96 M | 91.98 M |
| ENTG | Entegris Inc | 101.5049 | 21.83 B | -2.8653 | -2.75 | 1 M | 101.63 M |
| ALNY | Alnylam Pharmaceuticals | 163.68 | 21.57 B | -1.58 | -0.96 | 602.1 K | 98.55 M |
| SBAC | SBA Communications | 223.1475 | 20.74 B | -1.5382 | -0.68 | 564.1 K | 125.88 M |
| RIVN | Rivian Automotive Inc | 15.72 | 20.36 B | -1.21 | -7.15 | 38.7 M | 608.32 M |
| TPG | Tpg Inc Cl A | 34.52 | 19.59 B | -0.66 | -1.88 | 496.1 K | 17.13 M |
| SWKS | Skyworks Solutions | 86.3857 | 19.5 B | -0.9775 | -1.12 | 1.47 M | 127.01 M |
| SMCI | Super Micro Computer | 28.985 | 19.45 B | -1.475 | -4.84 | 28.86 M | 836.54 M |
| TSCO | Tractor Supply Company | 38.3106 | 19.06 B | -0.6326 | -1.62 | 6.05 M | 231.82 M |
| PR | Permian Resources Corp | 12.0004 | 18.79 B | -0.0725 | -0.6 | 3.99 M | 47.91 M |
| EWBC | East West Bancorp | 57.3924 | 18.37 B | -0.7353 | -1.26 | 640.49 K | 36.76 M |
| HST | Host Marriott Financial Trust | 15.0297 | 18.14 B | -0.1912 | -1.26 | 5.09 M | 76.53 M |
| MTSI | Macom Technology S | 82.79 | 17.8 B | -1.24 | -1.48 | 278.69 K | 23.07 M |
| TSEM | Tower Semiconductor | 27.57 | 16.89 B | -0.25 | -0.9 | 545 K | 15.03 M |
| HSAI | Hesai Group | 9.52 | 16.44 B | -0.35 | -3.55 | 423 K | 4.03 M |
| NXT | Nextracker Inc | 39.23 | 16.39 B | -0.46 | -1.16 | 1.2 M | 47.01 M |
| LAMR | Lamar Advertis A | 86.1294 | 16.1 B | -1.8207 | -2.07 | 411.9 K | 35.48 M |
| HTHT | Huazhu Group Ltd ADR | 33.1071 | 15.84 B | -1.1373 | -3.32 | 1.85 M | 61.1 M |
| PNFP | Pinnacle Finl Ptnrs | 68.741 | 15.76 B | -1.9124 | -2.71 | 425.74 K | 29.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.4791 | 2.05 T | -1.5039 | -1.55 | 10.11 M | 965.54 M |
| LLY | Eli Lilly and Company | 583.4247 | 1.26 T | -4.9226 | -0.84 | 1.85 M | 1.08 B |
| ORCL | Oracle Corporation | 115.6319 | 375.09 B | -0.8368 | -0.72 | 6 M | 693.25 M |
| BAC | Bank of America Corporation | 27.8877 | 357.42 B | -0.3291 | -1.17 | 41.61 M | 1.16 B |
| HD | Home Depot | 286.9323 | 354.62 B | -2.6782 | -0.92 | 2.98 M | 854.25 M |
| JPM-PD | JPMorgan Chase & Co | 20.8451 | 329.18 B | -0.1318 | -0.63 | 166.13 K | 3.46 M |
| MS | Morgan Stanley | 72.8546 | 303.56 B | -1.142 | -1.54 | 7.39 M | 538.75 M |
| SAP | SAP Ag ADR | 146.7101 | 277.06 B | -0.7696 | -0.52 | 697.8 K | 102.37 M |
| GS | Goldman Sachs Group | 316.232 | 270.21 B | -4.2294 | -1.32 | 1.9 M | 601.13 M |
| RTX | Raytheon Technologies | 75.2559 | 267.77 B | -0.9822 | -1.29 | 7.12 M | 536.2 M |
| BAC-PB | Bank of America Corporation | 20.9674 | 260.41 B | -0.1292 | -0.61 | 169.08 K | 3.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8932 | 247.29 B | -0.1205 | -1.5 | 6.29 M | 49.68 M |
| BAC-PL | Bank of America Corporation | 961.9392 | 242.93 B | -12.7943 | -1.31 | 22.5 K | 21.64 M |
| TM | Toyota Motor Corp Ltd | 183.21 | 234.93 B | -4.47 | -2.38 | 586.59 K | 107.47 M |
| AXP | American Express Company | 157.81 | 223.02 B | -1.5169 | -0.95 | 2.76 M | 435.51 M |
| TD | Toronto Dominion Bank | 54.9432 | 209.35 B | -0.4647 | -0.84 | 2.28 M | 125.35 M |
| DIS | Walt Disney Company | 92.2769 | 205.39 B | -0.5667 | -0.61 | 7.65 M | 706.36 M |
| WFC-PY | Wells Fargo & Company | 23.28 | 200.96 B | -0.18 | -0.77 | 41.42 K | 964.28 K |
| NVO | Novo Nordisk A/S ADR | 102.78 | 186.04 B | -0.80 | -0.77 | 3.75 M | 385.42 M |
| SCHW | The Charles Schwab Corp | 54.1276 | 161.47 B | -0.551 | -1.01 | 4.9 M | 265.29 M |
| TJX | TJX Companies | 86.5344 | 159.92 B | -0.4566 | -0.52 | 6.66 M | 576.31 M |
| SONY | Sony Group Corp ADR | 16.5795 | 151.54 B | -0.1433 | -0.86 | 2.7 M | 44.85 M |
| BX | Blackstone Inc | 97.9919 | 150.09 B | -0.6207 | -0.63 | 2.21 M | 216.41 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.131 | 136.81 B | -0.1039 | -0.54 | 47.7 K | 912.55 K |
| BMY | Bristol-Myers Squibb Company | 43.0046 | 131.21 B | -0.3726 | -0.86 | 14.67 M | 630.86 M |
| SPOT | Spotify Technology S.A. | 178.68 | 129.04 B | -1.18 | -0.66 | 1.48 M | 264.37 M |
| LOW | Lowe's Companies | 189.6921 | 128.69 B | -6.1104 | -3.12 | 5.88 M | 1.12 B |
| COF | Capital One Financial Corp | 102.3612 | 126.57 B | -1.3258 | -1.28 | 1.55 M | 158.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3228 | 126.37 B | -0.1786 | -1.55 | 19.82 M | 224.41 M |
| BMO | Bank of Montreal | 72.537 | 123.36 B | -0.4756 | -0.65 | 1.06 M | 76.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.91 | 118.58 B | -0.18 | -1.19 | 7.91 M | 117.87 M |
| MFG | Mizuho Financial Group ADR | 3.2293 | 118.31 B | -0.0187 | -0.58 | 701 K | 2.26 M |
| BNS | Bank of Nova Scotia | 38.2243 | 117.53 B | -0.3035 | -0.79 | 1.4 M | 53.58 M |
| MPC | Marathon Petroleum Corp | 140.8336 | 114.64 B | -1.2974 | -0.91 | 1.93 M | 271.36 M |
| CM | Canadian Imperial Bank of Commerce | 34.926 | 108.83 B | -0.5288 | -1.49 | 2.16 M | 75.48 M |
| CNQ | Canadian Natural Resources | 29.3235 | 102.33 B | -0.3283 | -1.11 | 4.25 M | 124.53 M |
| GLW | Corning Inc | 26.7485 | 102.31 B | -0.1713 | -0.64 | 3.48 M | 93.06 M |
| VLO | Valero Energy Corp | 115.3293 | 101.89 B | -1.4607 | -1.25 | 2.37 M | 273.3 M |
| EQNR | Equinor ASA ADR | 26.7488 | 101.31 B | -0.238 | -0.88 | 2.82 M | 75.32 M |
| PSX | Phillips 66 | 108.6806 | 101.27 B | -0.648 | -0.59 | 2.04 M | 221.64 M |
| MMM | 3M Company | 74.2138 | 100.02 B | -0.7816 | -1.04 | 3.24 M | 240.42 M |
| BN | Brookfield Corporation | 22.253 | 96.21 B | -0.4327 | -1.91 | 2.45 M | 54.58 M |
| USB | U.S. Bancorp | 33.1586 | 95.09 B | -0.5555 | -1.65 | 6.05 M | 200.65 M |
| PNC | PNC Bank | 116.955 | 92.74 B | -2.166 | -1.82 | 1.25 M | 145.96 M |
| AMT | American Tower Corp | 181.3284 | 90.37 B | -1.9277 | -1.05 | 1.99 M | 360.72 M |
| RCL | Royal Caribbean Cruises Ltd | 102.4738 | 89.11 B | -0.958 | -0.93 | 2.63 M | 269.17 M |
| SPG | Simon Property Group | 107.3935 | 86.74 B | -0.8821 | -0.81 | 1.21 M | 130.34 M |
| BAM | Brookfield Asset Management Inc | 30.6088 | 86.43 B | -0.2661 | -0.86 | 1.29 M | 39.51 M |
| CVNA | Carvana Co. Class A | 6.236 | 85.97 B | -0.388 | -5.86 | 32.05 M | 199.88 M |
| SU | Suncor Energy Inc | 29.8604 | 84.26 B | -0.2702 | -0.9 | 4.72 M | 140.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.0469 | 82.81 B | -0.075 | -0.92 | 5.56 M | 44.72 M |
| CP | Canadian Pacific Railway | 69.6163 | 82.09 B | -0.5298 | -0.76 | 2.68 M | 186.29 M |
| USB-PH | U.S. Bancorp | 19.80 | 80.39 B | -0.14 | -0.7 | 64.37 K | 1.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.414 | 80.24 B | -0.0637 | -1.42 | 15.64 M | 69.05 M |
| VRT | Vertiv Holdings Llc. | 42.5373 | 79.15 B | -1.9158 | -4.31 | 6.83 M | 290.62 M |
| BCS | Barclays Plc ADR | 6.5704 | 78.8 B | -0.046 | -0.7 | 8.42 M | 55.3 M |
| GM | General Motors Company | 27.1878 | 78.47 B | -0.6042 | -2.17 | 19.69 M | 535.42 M |
| EOG | Eog Resources | 114.1295 | 77.14 B | -0.9002 | -0.78 | 2.28 M | 260.35 M |
| RACE | Ferrari N.V. | 349.4309 | 75.8 B | -3.1257 | -0.89 | 234.3 K | 81.87 M |
| AON | AON Plc | 319.0481 | 73.12 B | -5.1587 | -1.59 | 1.17 M | 372.01 M |
| GS-PA | The Goldman Sachs Group Inc | 18.6579 | 70.76 B | -0.121 | -0.64 | 38.44 K | 717.21 K |
| URI | United Rentals | 457.9308 | 69.58 B | -5.4708 | -1.18 | 629.7 K | 288.36 M |
| MS-PI | Morgan Stanley | 24.38 | 68.64 B | -0.22 | -0.89 | 87.47 K | 2.13 M |
| DB | Deutsche Bank Ag | 11.5237 | 68.1 B | -0.1418 | -1.22 | 1.44 M | 16.54 M |
| MS-PK | Morgan Stanley | 23.16 | 67.32 B | -0.17 | -0.73 | 61.25 K | 1.42 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5999 | 66.49 B | -0.1962 | -1.33 | 8.6 M | 125.53 M |
| NWG | Natwest Group Plc ADR | 4.3214 | 65.44 B | -0.0416 | -0.95 | 1.18 M | 5.08 M |
| DUK-PA | Duke Energy Corporation | 21.267 | 63.79 B | -0.1933 | -0.9 | 68.22 K | 1.45 M |
| TFC | Truist Financial Corp | 27.9985 | 60.97 B | -0.4079 | -1.44 | 5.25 M | 146.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.3993 | 60.06 B | -1.1106 | -1.81 | 1.23 K | 74.23 K |
| DAL | Delta Air Lines Inc | 34.9816 | 58.71 B | -0.6045 | -1.7 | 7.34 M | 256.94 M |
| OXY | Occidental Petroleum Corp | 58.0318 | 57.31 B | -0.3725 | -0.64 | 6.09 M | 353.56 M |
| XYZ | Block, Inc | 58.67 | 52.65 B | -0.60 | -1.01 | 8.13 M | 476.7 M |
| CVE | Cenovus Energy Inc | 16.5256 | 52.36 B | -0.184 | -1.1 | 4.92 M | 81.36 M |
| F | Ford Motor Company | 8.7715 | 50.59 B | -0.1291 | -1.45 | 47.28 M | 414.75 M |
| VEEV | Veeva Systems Inc | 176.40 | 50.29 B | -2.31 | -1.29 | 889.32 K | 156.88 M |
| INFY | Infosys Ltd ADR | 16.4521 | 49.58 B | -0.0943 | -0.57 | 4.7 M | 77.36 M |
| ROK | Rockwell Automation Inc | 259.2931 | 49.39 B | -1.6652 | -0.64 | 1.09 M | 282.88 M |
| SE | Sea Ltd ADR | 38.26 | 49.12 B | -0.26 | -0.67 | 4.8 M | 183.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.27 | 48.81 B | -0.18 | -1.9 | 9.8 M | 90.87 M |
| DVN | Devon Energy Corp | 41.5714 | 48.53 B | -0.3675 | -0.88 | 5.04 M | 209.52 M |
| WCN | Waste Connections Inc | 129.2461 | 48 B | -2.681 | -2.03 | 1.55 M | 200.68 M |
| STT | State Street Corp | 63.7553 | 47.18 B | -0.831 | -1.29 | 1.37 M | 87.5 M |
| VTR | Ventas Inc | 41.2229 | 47.17 B | -0.4074 | -0.98 | 1.21 M | 49.73 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.357 | 46.96 B | -0.1589 | -0.96 | 60.99 K | 997.55 K |
| FNV | Franco Nev Corp | 113.952 | 46.7 B | -0.9259 | -0.81 | 1.12 M | 127.58 M |
| SPG-PJ | Simon Property Group Inc | 56.31 | 46.51 B | -0.69 | -1.21 | 844 | 47.53 K |
| CARR | Carrier Global Corp | 51.0057 | 45.88 B | -0.8318 | -1.6 | 3.03 M | 154.55 M |
| HMC | Honda Motor Company ADR | 28.2264 | 45.7 B | -0.743 | -2.56 | 1.04 M | 29.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 110.0012 | 44.35 B | -2.8721 | -2.54 | 569 K | 62.59 M |
| DHI | D.R. Horton | 123.8853 | 43.91 B | -1.6127 | -1.29 | 2.31 M | 286.53 M |
| LYV | Live Nation Entertainment | 87.04 | 42.67 B | -2.78 | -3.1 | 2.27 M | 197.42 M |
| CCL | Carnival Corp | 14.1347 | 42.11 B | -0.3683 | -2.54 | 26.66 M | 376.77 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.5259 | 41.26 B | -0.2075 | -1 | 61.6 K | 1.26 M |
| STM | Stmicroelectronics N.V. ADR | 44.1074 | 40.79 B | -0.9143 | -2.03 | 2.86 M | 126 M |
| EL | Estee Lauder Companies | 114.534 | 40.59 B | -2.1925 | -1.88 | 2.03 M | 233.02 M |
| VST | Vistra Energy Corp | 33.7219 | 40.37 B | -0.1956 | -0.58 | 5 M | 168.62 M |
| CCI | Crown Castle International Corp | 90.4738 | 40.28 B | -0.7249 | -0.79 | 2.28 M | 205.86 M |
| UMC | United Microelectronics Corp ADR | 7.0022 | 40.28 B | -0.0891 | -1.26 | 5.75 M | 40.26 M |
| IX | Orix Corp ADR | 16.8765 | 39.87 B | -0.0952 | -0.56 | 88 K | 1.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.2241 | 154.39 M | -0.1879 | -0.69 | 172.81 K | 4.7 M |
| BCHT | Birchtech Corp | 6.25 | 40.51 M | -1.25 | -16.67 | 10.96 K | 68.5 K |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0226 | -1.0031 | -12.5 | 79.32 K | 557.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.26 | -0.44 | -7.72 | 800 | 4.21 K | |
| TA | Transalta Corp | 10.3332 | -0.7067 | -6.4 | 1.93 M | 19.9 M | |
| CPX | Capital Power Corp | 32.0598 | -2.1613 | -6.32 | 1.86 M | 59.72 M | |
| WN | George Weston Limited | 49.9315 | -2.9961 | -5.66 | 572.79 K | 28.6 M | |
| HLF | High Liner | 9.532 | -0.4998 | -4.98 | 11.9 K | 113.43 K | |
| CLS | Celestica Inc Sv | 36.70 | -1.91 | -4.95 | 721.3 K | 26.47 M | |
| LCFS | Tidewater Renewables Ltd | 7.17 | -0.37 | -4.91 | 5.8 K | 41.59 K | |
| WEED | Canopy Growth Corp | 7.80 | -0.40 | -4.88 | 331.41 K | 2.58 M | |
| SHLE | Source Energy Services Ltd | 7.12 | -0.36 | -4.81 | 11.4 K | 81.17 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.5123 | -0.2722 | -4.71 | 4.05 K | 22.32 K | |
| EFX | Enerflex Ltd | 5.6067 | -0.2726 | -4.64 | 324.9 K | 1.82 M | |
| ACB | Aurora Cannabis Inc | 6.30 | -0.30 | -4.55 | 63.22 K | 398.27 K | |
| EMA-PA | Emera Inc Pref A | 11.9975 | -0.5692 | -4.53 | 1.2 K | 14.4 K | |
| FSZ | Fiera Capital Corp | 3.9368 | -0.1867 | -4.53 | 395.25 K | 1.56 M | |
| MFI | Maple Leaf Foods | 18.5532 | -0.8709 | -4.48 | 186.81 K | 3.47 M | |
| TSAT | Telesat Corp | 15.35 | -0.70 | -4.36 | 1.5 K | 23.03 K | |
| SXP | Supremex Inc | 3.0244 | -0.135 | -4.27 | 66.9 K | 202.33 K | |
| WJX | Wajax Corp | 23.0366 | -1.027 | -4.27 | 71.92 K | 1.66 M | |
| AAUC | Allied Gold Corporation | 11.295 | -0.495 | -4.2 | 18.37 K | 207.46 K | |
| HUT | Hut 8 Corp | 13.05 | -0.55 | -4.04 | 674.3 K | 8.8 M | |
| BLDP | Ballard Power Systems Inc | 4.78 | -0.20 | -4.02 | 436.69 K | 2.09 M | |
| FM | First Quantum Minerals Ltd | 14.19 | -0.58 | -3.93 | 3.89 M | 55.13 M | |
| IPCO | International Petroleum Corp | 13.43 | -0.54 | -3.87 | 56.8 K | 762.82 K | |
| STCK | Stack Capital Group Inc | 7.70 | -0.30 | -3.75 | 3.7 K | 28.49 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.093 | -0.2353 | -3.72 | 145 K | 883.48 K | |
| CORS | Corus Entertainment Holdings Inc. | 270.00 | -10.00 | -3.57 | 1.03 K | 277.29 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.229 | -0.55 | -3.49 | 182.31 K | 2.78 M | |
| SLS | Solaris Resources Inc | 5.07 | -0.18 | -3.43 | 84.3 K | 427.4 K | |
| DOO | Brp Inc | 97.6151 | -3.4408 | -3.4 | 107.7 K | 10.51 M | |
| MG | Magna International Inc | 67.1365 | -2.361 | -3.4 | 779.18 K | 52.31 M | |
| PET | Pet Valu Holdings Ltd | 26.033 | -0.8822 | -3.28 | 39.6 K | 1.03 M | |
| PD | Precision Drilling Corp | 77.96 | -2.61 | -3.24 | 119.56 K | 9.32 M | |
| AVNT | Avant Brands Inc | 4.50 | -0.15 | -3.23 | 8.24 K | 37.07 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.8547 | -0.4412 | -3.09 | 4.66 K | 64.55 K | |
| BBD-B | Bombardier Inc Series B | 52.08 | -1.63 | -3.03 | 367.02 K | 19.11 M | |
| JOY | Journey Energy Inc | 4.16 | -0.13 | -3.03 | 122 K | 507.52 K | |
| BBD-A | Bombardier Inc | 52.105 | -1.625 | -3.02 | 561 | 29.23 K | |
| BN-PFI | Brookfield Corporation | 15.0113 | -0.4669 | -3.02 | 14.86 K | 223.01 K | |
| LAC | Lithium Americas Corp | 9.67 | -0.30 | -3.01 | 244.32 K | 2.36 M | |
| CVG | Clairvest Group | 68.2718 | -2.1014 | -2.99 | 1.9 K | 129.72 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.93 | -0.12 | -2.96 | 530.3 K | 2.08 M | |
| FTS-PH | Fortis Inc Pref H | 11.876 | -0.3626 | -2.96 | 1.7 K | 20.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 127.9138 | -3.899 | -2.96 | 240.9 K | 30.81 M | |
| LAR | Lithium Argentina Ag | 7.97 | -0.24 | -2.92 | 119.4 K | 951.62 K | |
| LNR | Linamar Corp | 55.6103 | -1.601 | -2.8 | 144.79 K | 8.05 M | |
| PNP | Pinetree Capital Ltd | 3.87 | -0.11 | -2.76 | 2.7 K | 10.45 K | |
| FORA | Verticalscope Holdings Inc | 4.61 | -0.13 | -2.74 | 1.1 K | 5.07 K | |
| TOT | Total Energy Services Inc | 7.211 | -0.202 | -2.72 | 79.65 K | 574.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.9235 | -1.6766 | -2.72 | 203.32 K | 12.18 M | |
| DII-B | Dorel Industries Inc | 5.17 | -0.14 | -2.64 | 5.87 K | 30.34 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1548 | -0.243 | -2.59 | 9.6 K | 87.89 K | |
| MXG | Maxim Power Corp | 4.0879 | -0.1085 | -2.59 | 12.4 K | 50.69 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7185 | -0.0976 | -2.56 | 32.2 K | 119.74 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.178 | -0.1094 | -2.55 | 62.27 K | 260.16 K | |
| TRZ | Transat At Inc | 3.06 | -0.08 | -2.55 | 13.56 K | 41.51 K | |
| ATZ | Aritzia Inc | 23.52 | -0.61 | -2.53 | 330.5 K | 7.77 M | |
| RFA | RFA Financial Inc. | 17.21 | -0.4434 | -2.51 | 74.11 K | 1.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0625 | -0.2064 | -2.5 | 1.06 M | 8.55 M | |
| MTY | Mty Food Group Inc | 47.1307 | -1.1704 | -2.42 | 53.2 K | 2.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.1003 | -0.321 | -2.39 | 464.8 K | 6.09 M | |
| POW-PD | Power Corporation of Canada Pref D | 15.8451 | -0.3875 | -2.39 | 3.07 K | 48.71 K | |
| QBR-B | Quebecor Inc | 27.6061 | -0.6747 | -2.39 | 472.5 K | 13.04 M | |
| NOU | Nouveau Monde Graphite Inc | 3.34 | -0.08 | -2.34 | 39.5 K | 131.93 K | |
| DRM | Dream Unlimited Corp | 17.8738 | -0.4266 | -2.33 | 28.8 K | 514.77 K | |
| TCL-A | Transcontinental Inc | 9.2172 | -0.2191 | -2.32 | 109.24 K | 1.01 M | |
| STN | Stantec Inc | 92.9112 | -2.1902 | -2.3 | 767.62 K | 71.32 M | |
| DGS | Dividend Growth Split Corp Class A | 3.0627 | -0.0717 | -2.29 | 95.63 K | 292.88 K | |
| TC | Tucows Inc | 28.62 | -0.67 | -2.29 | 11.7 K | 334.85 K | |
| TNZ | Tenaz Energy Corp | 4.31 | -0.10 | -2.27 | 61.2 K | 263.77 K | |
| ACO-X | ATCO Ltd | 33.6119 | -0.7731 | -2.25 | 254.05 K | 8.54 M | |
| ELVA | Electrovaya Inc | 3.52 | -0.08 | -2.22 | 3.5 K | 12.32 K | |
| MRE | Martinrea International Inc | 11.7682 | -0.2664 | -2.21 | 120.29 K | 1.42 M | |
| WCN | Waste Connections Inc | 177.0819 | -3.9969 | -2.21 | 397.1 K | 70.32 M | |
| CEU | Ces Energy Solutions Corp | 3.3924 | -0.0762 | -2.2 | 267.2 K | 906.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0808 | -0.2483 | -2.19 | 231.85 K | 2.57 M | |
| BB | Blackberry Ltd | 4.93 | -0.11 | -2.18 | 725.73 K | 3.58 M | |
| SYZ | Sylogist Ltd | 7.154 | -0.1579 | -2.16 | 153.54 K | 1.1 M | |
| IS | Infrastructure Dividend Split Corp | 10.698 | -0.2358 | -2.16 | 7.85 K | 83.98 K | |
| FTT | Finning Intl | 33.3377 | -0.7348 | -2.16 | 270.65 K | 9.02 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.91 | -0.13 | -2.15 | 6.5 K | 38.41 K | |
| GOOS | Canada Goose Holdings Inc | 14.59 | -0.32 | -2.15 | 323 K | 4.71 M | |
| BN | Brookfield Corporation | 30.4773 | -0.6623 | -2.13 | 1.36 M | 41.48 M | |
| EQB | EQB Inc | 68.558 | -1.4603 | -2.09 | 70 K | 4.8 M | |
| SGR-UN | Slate Grocery REIT | 8.3322 | -0.1763 | -2.07 | 77.6 K | 646.58 K | |
| POU | Paramount Resources Ltd | 12.905 | -0.2706 | -2.05 | 245.46 K | 3.17 M | |
| MFC-PL | Manulife Financial Corp Pref L | 16.07 | -0.3365 | -2.05 | 2.99 K | 48.02 K | |
| BLCO | Bausch Lomb Corporation | 21.15 | -0.44 | -2.04 | 2.4 K | 50.76 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7616 | -0.2231 | -2.03 | 1.15 K | 12.34 K | |
| GFL | Gfl Environmental Inc | 40.2075 | -0.827 | -2.02 | 206.7 K | 8.31 M | |
| SIA | Sienna Senior Living Inc | 9.2625 | -0.1904 | -2.01 | 226.69 K | 2.1 M | |
| PRM | Big Pharma Split Corp | 10.609 | -0.2127 | -1.97 | 800 | 8.49 K | |
| TF | Timbercreek Financial Corp | 5.1468 | -0.1021 | -1.95 | 101.6 K | 522.91 K | |
| BCT | Briacell Therapeutics Corp | 907.50 | -18.0003 | -1.94 | 16 | 14.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7655 | -0.2325 | -1.94 | 27.96 K | 328.98 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.0429 | -0.2937 | -1.92 | 3.49 K | 52.53 K | |
| PHX | Phx Energy Services Corp | 6.8006 | -0.1317 | -1.9 | 177.91 K | 1.21 M | |
| RCI-A | Rogers Communications Inc | 53.4031 | -1.0186 | -1.87 | 303 | 16.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 683.57 | 575.39 B | -20.82 | -2.96 | 200 | 136.71 K |
| TCTZF | Tencent Holdings Limited | 41.38 | 473.01 B | -0.88 | -2.08 | 4.1 K | 169.66 K |
| TCEHY | Tencent Holdings Limited | 41.36 | 471.48 B | -0.83 | -1.97 | 1.78 M | 73.77 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.62 | 468.88 B | -0.21 | -2.14 | 22.4 K | 215.49 K |
| CICHY | China Construction Bank Corporation | 11.64 | 346.1 B | -0.20 | -1.69 | 118.4 K | 1.38 M |
| HBCYF | HSBC Holdings plc | 7.528 | 306.21 B | -0.212 | -2.74 | 37.15 K | 279.64 K |
| ACGBY | Agricultural Bank of China Limited | 9.22 | 302.39 B | -0.06 | -0.65 | 16.7 K | 153.97 K |
| RYDAF | Royal Dutch Shell plc | 32.84 | 293.3 B | -0.58 | -1.74 | 5.2 K | 170.77 K |
| SAPGF | SAP SE | 150.69 | 279.61 B | -2.61 | -1.7 | 33.7 K | 5.08 M |
| LRLCF | L'Oréal S.A | 459.30 | 266.66 B | -5.75 | -1.24 | 200 | 91.86 K |
| BABAF | Alibaba Group Holding Ltd | 9.728 | 263.5 B | -0.172 | -1.74 | 169.3 K | 1.65 M |
| BACHY | Bank of China Limited | 9.19 | 245.98 B | -0.07 | -0.76 | 9.3 K | 85.47 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 770.00 | 234.31 B | -19.57 | -2.48 | 2.61 K | 2.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 154.09 | 232.36 B | -3.61 | -2.29 | 206.9 K | 31.88 M |
| TOYOF | Toyota Motor Corporation | 17.7836 | 228.38 B | -0.5684 | -3.1 | 6.66 K | 118.44 K |
| IDEXF | Industria de Diseño Textil S.A | 40.06 | 208.42 B | -0.21 | -0.52 | 1.5 K | 60.09 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.15 | 173.31 B | -0.43 | -2.2 | 54.6 K | 1.05 M |
| IBDRY | Iberdrola S.A | 48.25 | 170.12 B | -0.48 | -0.99 | 55.3 K | 2.67 M |
| IBDSF | Iberdrola S.A | 12.08 | 169.64 B | -0.14 | -1.15 | 8.6 K | 103.89 K |
| DBSDY | DBS Group Holdings Ltd | 95.01 | 158.71 B | -2.13 | -2.19 | 18.3 K | 1.74 M |
| DBSDF | DBS Group Holdings Ltd | 23.60 | 158.45 B | -1.03 | -4.18 | 8.2 K | 193.5 K |
| ABLZF | ABB Ltd | 38.19 | 157.56 B | -0.44 | -1.14 | 1.2 K | 45.83 K |
| SBGSF | Schneider Electric S.E | 178.50 | 157.09 B | -3.94 | -2.16 | 300 | 53.55 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.96 | 155.99 B | -2.54 | -4.93 | 1.2 K | 58.75 K |
| FRCOY | Fast Retailing Co. Ltd | 24.44 | 155.58 B | -0.32 | -1.29 | 49.5 K | 1.21 M |
| SNEJF | Sony Group Corporation | 86.81 | 153.63 B | -0.61 | -0.7 | 900 | 78.13 K |
| DTEGY | Deutsche Telekom AG | 23.54 | 145.09 B | -0.12 | -0.51 | 94.6 K | 2.23 M |
| DTEGF | Deutsche Telekom AG | 23.53 | 144.61 B | -0.72 | -2.97 | 5.2 K | 122.36 K |
| UNLYF | Unilever PLC | 47.40 | 141.94 B | -0.63 | -1.31 | 2.8 K | 132.72 K |
| HTHIF | Hitachi Ltd | 68.39 | 140.4 B | -1.32 | -1.89 | 600 | 41.03 K |
| TOELF | Tokyo Electron Limited | 160.64 | 140.4 B | -2.66 | -1.63 | 400 | 64.26 K |
| UNCRY | UniCredit S.p.A. | 13.46 | 132.45 B | -0.29 | -2.11 | 223.7 K | 3.01 M |
| BTAFF | British American Tobacco p.l.c | 31.71 | 131.44 B | -0.56 | -1.74 | 21.1 K | 669.08 K |
| UNCFF | UniCredit S.p.A | 26.94 | 131.29 B | -0.70 | -2.53 | 1.3 K | 35.02 K |
| BPAQF | BP p.l.c | 5.85 | 128.11 B | -0.03 | -0.51 | 15.8 K | 92.43 K |
| CFRUY | Compagnie Financière Richemont SA | 12.79 | 125.08 B | -0.08 | -0.62 | 514.8 K | 6.58 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.84 | 121.77 B | -0.19 | -1.89 | 288.4 K | 2.84 M |
| CSUAY | China Shenhua Energy Company Limited | 12.79 | 120.6 B | -0.26 | -1.99 | 5.9 K | 75.46 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.60 | 120.48 B | -0.26 | -1.54 | 150 K | 2.49 M |
| SMEGF | Siemens Energy AG | 12.41 | 119.15 B | -0.525 | -4.06 | 8.2 K | 101.76 K |
| ZURVY | Zurich Insurance Group AG | 48.97 | 116.99 B | -0.34 | -0.69 | 52.2 K | 2.56 M |
| MSBHF | Mitsubishi Corporation | 47.69 | 113.03 B | -0.31 | -0.65 | 3.3 K | 157.38 K |
| ZFSVF | Zurich Insurance Group AG | 480.67 | 111.44 B | -15.40 | -3.1 | 100 | 48.07 K |
| ESOCF | Enel SpA | 7.02 | 108.32 B | -0.28 | -3.84 | 4 K | 28.08 K |
| ENLAY | Enel SpA | 6.94 | 108.22 B | -0.10 | -1.42 | 207.2 K | 1.44 M |
| BNPQY | BNP Paribas SA | 30.75 | 106.97 B | -0.36 | -1.16 | 122.7 K | 3.77 M |
| TKOMY | Tokio Marine Holdings Inc | 24.41 | 106.38 B | -0.41 | -1.65 | 30.7 K | 749.39 K |
| AAGIY | AIA Group Limited | 36.98 | 103.86 B | -0.84 | -2.22 | 233.3 K | 8.63 M |
| AAIGF | AIA Group Limited | 9.26 | 103.65 B | -0.24 | -2.53 | 35.6 K | 329.66 K |
| AXAHY | AXA SA | 30.74 | 103.33 B | -0.34 | -1.09 | 53.9 K | 1.66 M |
| ITOCY | ITOCHU Corporation | 79.86 | 102 B | -3.10 | -3.74 | 210.4 K | 16.8 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.95 | 98.2 B | -0.25 | -1.3 | 10.9 K | 206.56 K |
| ITOCF | ITOCHU Corporation | 39.93 | 97.97 B | -1.55 | -3.74 | 2.8 K | 111.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.18 | 97.34 B | -2.74 | -1.4 | 600 | 115.91 K |
| XIACY | Xiaomi Corporation | 9.68 | 96.5 B | -0.85 | -8.07 | 130 K | 1.26 M |
| ATLKY | Atlas Copco AB | 15.28 | 93.92 B | -0.11 | -0.71 | 130.4 K | 1.99 M |
| MITSY | Mitsui & Co. Ltd | 724.05 | 91.24 B | -23.83 | -3.19 | 1.1 K | 796.45 K |
| MITSF | Mitsui & Co. Ltd | 37.19 | 90.76 B | -0.755 | -1.99 | 300 | 11.16 K |
| WEBNF | Westpac Banking Corporation | 13.67 | 90.6 B | -0.07 | -0.51 | 3.8 K | 51.95 K |
| NABZY | National Australia Bank Limited | 9.09 | 90.49 B | -0.07 | -0.76 | 125.3 K | 1.14 M |
| CHDRY | Christian Dior SE | 186.86 | 88.76 B | -3.64 | -1.91 | 100 | 18.69 K |
| PROSY | Prosus N.V | 6.54 | 86 B | -0.16 | -2.39 | 322.3 K | 2.11 M |
| BYDDF | BYD Company Limited | 30.95 | 85.15 B | -0.82 | -2.58 | 37.9 K | 1.17 M |
| BYDDY | BYD Company Limited | 61.94 | 84.97 B | -1.72 | -2.7 | 269.5 K | 16.69 M |
| JAPAY | Japan Tobacco Inc | 12.51 | 83.87 B | -0.12 | -0.95 | 36.6 K | 457.87 K |
| ATLCY | Atlas Copco AB | 13.19 | 81.18 B | -0.15 | -1.12 | 62.4 K | 823.06 K |
| GLCNF | Glencore plc | 5.74 | 79.63 B | -0.10 | -1.71 | 196.9 K | 1.13 M |
| GLNCY | Glencore plc | 11.42 | 79.62 B | -0.17 | -1.47 | 300.3 K | 3.43 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.35 | 74.24 B | -0.15 | -1.43 | 20.5 K | 212.18 K |
| IFNNY | Infineon Technologies AG | 36.22 | 74.12 B | -0.96 | -2.58 | 961.2 K | 34.81 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.16 | 72.81 B | -0.25 | -1.52 | 98.3 K | 1.59 M |
| RLXXF | RELX PLC | 37.50 | 70.9 B | -0.20 | -0.53 | 3 K | 112.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 57.42 | 70.15 B | -0.38 | -0.66 | 1 K | 57.42 K |
| VCISY | VINCI SA | 29.71 | 69.42 B | -0.16 | -0.54 | 44.3 K | 1.32 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.59 | 69.32 B | -0.07 | -0.72 | 160.2 K | 1.54 M |
| ENGIY | ENGIE SA | 16.95 | 68.88 B | -0.09 | -0.53 | 74 K | 1.25 M |
| ENGQF | ENGIE SA | 16.71 | 68.08 B | -0.58 | -3.35 | 1.3 K | 21.72 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.15 | 68.01 B | -0.10 | -0.52 | 2.1 K | 40.21 K |
| CSLLY | CSL Limited | 84.30 | 67.3 B | -0.49 | -0.58 | 81.1 K | 6.84 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.94 | 66.54 B | -0.57 | -1.03 | 9.67 K | 531.16 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.48 | 66.38 B | -0.90 | -2.54 | 1.6 K | 55.17 K |
| WFAFY | Wesfarmers Limited | 17.21 | 63.56 B | -0.25 | -1.43 | 21.4 K | 368.29 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.70 | 63.53 B | -1.38 | -3.62 | 300 | 11.01 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.11 | 63.47 B | -0.74 | -1.96 | 118 K | 4.38 M |
| SCBFY | Standard Chartered PLC | 16.59 | 63.33 B | -0.25 | -1.48 | 29 K | 481.11 K |
| NRDBY | Nordea Bank Abp | 11.31 | 62.34 B | -0.10 | -0.88 | 141.5 K | 1.6 M |
| UCBJY | UCB SA | 36.95 | 60.82 B | -0.38 | -1.02 | 32.4 K | 1.2 M |
| MPNGY | Meituan ADR | 28.21 | 60.64 B | -0.255 | -0.9 | 250.8 K | 7.08 M |
| NTIOF | National Bank of Canada | 65.88 | 60 B | -0.41 | -0.62 | 46.9 K | 3.09 M |
| BAYZF | Bayer Aktiengesellschaft | 37.17 | 59.93 B | -0.30 | -0.8 | 12.1 K | 449.76 K |
| BAYRY | Bayer Aktiengesellschaft | 9.24 | 59.81 B | -0.07 | -0.75 | 3.19 M | 29.52 M |
| LBLCF | Loblaw Companies Limited | 86.78 | 58.02 B | -1.80 | -2.03 | 11.2 K | 971.94 K |
| TNCAF | TC Energy Corporation | 10.85 | 57.97 B | -0.15 | -1.36 | 400 | 4.34 K |
| LZAGY | Lonza Group Ltd | 40.00 | 57.85 B | -0.42 | -1.04 | 99.3 K | 3.97 M |
| LZAGF | Lonza Group Ltd | 398.00 | 55.72 B | -14.92 | -3.61 | 400 | 159.2 K |
| EONGY | E.ON SE | 12.63 | 55.61 B | -0.07 | -0.55 | 40.4 K | 510.25 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.04 | 55.11 B | -0.54 | -0.94 | 61.4 K | 3.5 M |
| CTPCY | CITIC Limited | 4.68 | 53.62 B | -0.07 | -1.47 | 1.2 K | 5.62 K |
| SGAPY | Singapore Telecommunications Limited | 16.78 | 53.44 B | -0.47 | -2.72 | 71 K | 1.19 M |
| CRARY | Crédit Agricole S.A | 6.36 | 53.21 B | -0.06 | -0.93 | 333.8 K | 2.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.90 | -0.30 | -7.14 | 500 | 1.95 K | |
| SLI | Standard Lithium Ltd | 3.37 | -0.19 | -5.34 | 167.3 K | 563.8 K | |
| DFSC | DEFSEC Technologies Inc. | 13.90 | -0.60 | -4.14 | 240 | 3.34 K | |
| TOI | Topicus.com Inc | 89.5075 | -2.9914 | -3.23 | 30.9 K | 2.77 M | |
| ALV | Alvopetro Energy Ltd | 5.8333 | -0.1644 | -2.74 | 12.8 K | 74.67 K | |
| LCX | Lycos Energy Inc. | 3.30 | -0.09 | -2.65 | 17.25 K | 56.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -2.25 | -2.56 | 52 | 4.45 K | |
| SGML | Sigma Lithium Corporation | 39.36 | -0.99 | -2.45 | 9.5 K | 373.92 K | |
| GIP | Green Impact Partners Inc | 3.64 | -0.04 | -1.09 | 21.3 K | 77.53 K | |
| RX | BioSyent Inc | 7.8586 | -0.0861 | -1.08 | 19 K | 149.31 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.04 | -0.02 | -0.65 | 2 K | 6.08 K | |
| DE | Decisive Dividend Corporation | 6.5098 | -0.0333 | -0.51 | 7.78 K | 50.63 K |