Loser Valuations for 23 November 2023 from 00:00:00 until 23:59:59

Loser Valuations for 23 November 2023 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 56.5994 -0.9892 -1.72 1.38 B 78.07 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 40.00 -10.00 -20 48 1.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 81.42 -0.54 -0.66 108.32 K 8.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MPCT-UN Dream Impact Trust 5.3587 -0.3897 -6.78 129.5 K 693.95 K
BPO-PW Brookfield Office Properties Inc Pref W 5.6393 -0.3476 -5.81 2.4 K 13.53 K
BAMI Blue Ant Media Corporation 15.60 -0.90 -5.45 10 156
CGX Cineplex Inc 8.35 -0.43 -4.9 361.29 K 3.02 M
HLF High Liner 9.2643 -0.4373 -4.51 18 K 166.76 K
AETR Aetherion Technologies Inc. 9.11 -0.41 -4.31 6.01 K 54.76 K
WPRT Westport Fuel Systems Inc 9.11 -0.41 -4.31 6.01 K 54.76 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 8.6028 -0.3441 -3.85 10.9 K 93.8 K
EMP-A Empire Company Limited 35.7618 -1.315 -3.55 186 K 6.65 M
CURA Curaleaf Holdings Inc 4.83 -0.17 -3.4 25 K 120.75 K
AVNT Avant Brands Inc 4.35 -0.15 -3.33 417 1.81 K
HUT Hut 8 Corp 12.80 -0.40 -3.03 123.24 K 1.58 M
ACX Act Energy Technologies Ltd 5.04 -0.14 -2.7 61.35 K 309.2 K
EMA-PF Emera Inc Pref F 14.6139 -0.3647 -2.43 100 1.46 K
RFA-PI RFA Financial Inc. 12.9657 -0.2914 -2.2 4.75 K 61.59 K
MX Methanex Corp 55.7107 -1.1766 -2.07 37.9 K 2.11 M
BPO-PY Brookfield Office Properties Inc Pref Y 5.8934 -0.1241 -2.06 100 589.34
PMET Patriot Battery Metals Inc 9.55 -0.20 -2.05 70.7 K 675.19 K
FTS-PI Fortis Inc Pref I 12.6315 -0.2578 -2 100 1.26 K
SFC Sagicor Financial Company Ltd 5.3148 -0.1077 -1.99 1.2 K 6.38 K
LB-PH Laurentian Bank of Canada Pref H 13.0802 -0.2548 -1.91 11.79 K 154.22 K
IMG Iamgold Corp 3.24 -0.06 -1.82 127.96 K 414.58 K
IVN Ivanhoe Mines Ltd 10.85 -0.20 -1.81 661 K 7.17 M
BRAG Bragg Gaming Group Inc 7.65 -0.14 -1.8 41.38 K 316.6 K
BBD-A Bombardier Inc 51.32 -0.91 -1.74 413 21.2 K
LNF Leons Furniture 15.941 -0.2782 -1.72 2.96 K 47.23 K
AYA Aya Gold and Silver Inc 8.65 -0.15 -1.7 27.7 K 239.6 K
MKP Mcan Mortgage Corp 12.4083 -0.2102 -1.67 3.8 K 47.15 K
FTS-PK Fortis Inc Pref K 15.1941 -0.2568 -1.66 6.5 K 98.76 K
SYZ Sylogist Ltd 7.0356 -0.1184 -1.66 27 K 189.94 K
DHT-UN DRI Healthcare Trust 10.6607 -0.1777 -1.64 13.26 K 141.36 K
BPO-PE Brookfield Office Properties Inc Pref E 8.343 -0.1373 -1.62 17.45 K 145.59 K
BCE-PL BCE Inc Pref AL 12.8998 -0.211 -1.61 532 6.86 K
DCBO Docebo Inc 66.68 -1.09 -1.61 35.8 K 2.39 M
VBNK Versabank 10.2941 -0.1674 -1.6 1.2 K 12.35 K
AQN Algonquin Power and Utilities Corp 7.0418 -0.1123 -1.57 635.99 K 4.48 M
ACB Aurora Cannabis Inc 6.30 -0.10 -1.56 20.91 K 131.72 K
SXP Supremex Inc 3.0244 -0.0477 -1.55 13.8 K 41.74 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.8193 -0.1372 -1.53 2.41 K 21.29 K
XTD Tdb Split Corp. Class A Shares 5.4953 -0.085 -1.52 1.15 K 6.32 K
DRM Dream Unlimited Corp 17.9982 -0.2755 -1.51 12.9 K 232.18 K
SVI Storagevault Canada Inc 4.6194 -0.0695 -1.48 150.2 K 693.83 K
GWO-PT Great-West Lifeco Inc 16.2949 -0.2411 -1.46 1.5 K 24.44 K
CGG China Gold Int Resources Corp 5.3251 -0.0775 -1.43 1.2 K 6.39 K
PPTA Perpetua Resources Corp 4.15 -0.06 -1.43 5.4 K 22.41 K
EMA-PL Emera Inc 14.4746 -0.2068 -1.41 4.2 K 60.79 K
LAC Lithium Americas Corp 9.40 -0.13 -1.36 46.73 K 439.31 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.9484 -0.2065 -1.36 4.5 K 67.27 K
EMA-PE Emera Inc Pref E 14.4493 -0.1984 -1.35 1 K 14.45 K
ATD Alimentation Couche-Tard Inc. 76.9831 -1.0432 -1.34 323.3 K 24.89 M
CFW Calfrac Well Services Ltd 4.48 -0.06 -1.32 7.03 K 31.47 K
RAY Stingray Group Inc. 4.7802 -0.0639 -1.32 6.2 K 29.64 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.88 -0.05 -1.27 135.4 K 525.35 K
IPO Inplay Oil Corp 11.4664 -0.144 -1.24 5.47 K 62.69 K
TLRY Tilray Inc 24.30 -0.30 -1.22 7.72 K 187.72 K
FVI Fortuna Mines Inc 4.94 -0.06 -1.2 443.4 K 2.19 M
CSH-UN Chartwell Retirement Residences 9.7565 -0.1179 -1.19 138.45 K 1.35 M
CPH Cipher Pharmaceuticals Inc 6.08 -0.07 -1.14 38 K 231.04 K
PVS-PJ Partners Value Split Corp. 19.8005 -0.226 -1.13 6.5 K 128.7 K
TCS Tecsys Inc J 30.1672 -0.3322 -1.09 1.9 K 57.32 K
ECO Ecosynthetix Inc 3.65 -0.04 -1.08 10.1 K 36.87 K
LUG Lundin Gold Inc 13.4967 -0.144 -1.06 57.9 K 781.46 K
CG Centerra Gold Inc 5.9757 -0.0633 -1.05 74.4 K 444.59 K
SSRM Ssr Mining Inc 15.28 -0.16 -1.04 67.8 K 1.04 M
CSW-A Corby Spirit and Wine Limited 11.065 -0.1142 -1.02 22.77 K 251.91 K
DFY DeFinity Financial Corporation 35.7574 -0.3685 -1.02 31.1 K 1.11 M
LIF Labrador Iron Ore Royalty Corp 26.4797 -0.2683 -1 50 K 1.32 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.5313 -0.1127 -0.97 48 K 553.5 K
WN George Weston Limited 52.7604 -0.508 -0.95 133.04 K 7.02 M
AFN Ag Growth International Inc 48.3919 -0.4647 -0.95 8.7 K 421.01 K
RBA Rb Global Inc 81.6656 -0.7842 -0.95 11.93 K 974.11 K
NG Novagold Res Inc 5.30 -0.05 -0.93 12.75 K 67.58 K
WFC Wall Financial 16.8558 -0.1585 -0.93 1 K 16.86 K
FNV Franco-Nevada Corp 156.7689 -1.4718 -0.93 104.4 K 16.37 M
CSW-B Corby Spirit and Wine Limited 10.0639 -0.0943 -0.93 13.19 K 132.7 K
QBTC The Bitcoin Fund CAD 50.92 -0.47 -0.91 3.2 K 162.94 K
MRU Metro Inc 67.2719 -0.614 -0.9 135.76 K 9.13 M
ENB-PA Enbridge Inc Pref A 17.4201 -0.1552 -0.88 800 13.94 K
PVS-PK Partners Value Split Corp. 19.5821 -0.1714 -0.87 5.4 K 105.74 K
MHC-U Flagship Communities Real Estate Investment Trust 13.5445 -0.1184 -0.87 300 4.06 K
BEP-PR Brookfield Renewable Partners L.P. 13.7013 -0.1182 -0.86 45.9 K 628.89 K
QBTC-U The Bitcoin Fund Class A 37.32 -0.32 -0.85 681 25.41 K
ASTL Algoma Steel Group Inc 10.2979 -0.086 -0.83 2.4 K 24.71 K
FTS-PF Fortis 1St Cum Red Srs F Prf 16.7739 -0.1391 -0.82 900 15.1 K
ABX Barrick Mining Corp 20.7796 -0.1698 -0.81 472.96 K 9.83 M
AQN-PA Algonquin Power A Cum Rr Prf 16.5836 -0.1344 -0.8 19.51 K 323.5 K
FCR-UN First Capital Real Estate Investment Trust 12.1638 -0.0969 -0.79 112.28 K 1.37 M
SU Suncor Energy Inc 40.25 -0.3151 -0.78 952.54 K 38.34 M
POW-PA Power Corporation of Canada Pref A 17.6104 -0.1375 -0.77 850 14.97 K
GUD Knight Therapeutics Inc 5.26 -0.04 -0.75 31.1 K 163.59 K
AOV Amotiv Limited 5.26 -0.04 -0.75 31.05 K 163.33 K
TCL-A Transcontinental Inc 9.1835 -0.0674 -0.73 97.58 K 896.12 K
FM First Quantum Minerals Ltd 13.66 -0.10 -0.73 796.63 K 10.88 M
SJ Stella Jones Inc 76.6259 -0.5591 -0.72 102.7 K 7.87 M
EMA-PH Emera Inc 17.5834 -0.1271 -0.72 5 K 87.92 K
INC-UN Income Financial Trust 5.3704 -0.0387 -0.72 2.59 K 13.91 K
SPB Superior Plus Corp 6.8638 -0.0475 -0.69 296.37 K 2.03 M
WDO Wesdome Gold Mines Ltd 7.30 -0.05 -0.68 29.14 K 212.69 K
WFG West Fraser Timber CO Ltd 99.6242 -0.6809 -0.68 16.2 K 1.61 M
CGY Calian Group Ltd 48.5746 -0.3314 -0.68 2.68 K 130.33 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 12.80 -0.70 -5.19 66 844.8
OKAI EvokAI Creative Labs Inc. 10.00 -0.50 -4.76 10 100
CAMB Cambria Gold Mines Inc. 21.00 -0.50 -2.33 64.8 K 1.36 M
GRZ Gold Reserve Inc 3.04 -0.06 -1.94 1.1 K 3.34 K
LA Los Andes Copper Ltd 11.55 -0.20 -1.7 2.2 K 25.41 K
SGML Sigma Lithium Corporation 38.32 -0.59 -1.52 1.8 K 68.98 K
WEB Westbridge Energy Corporation 3.53 -0.034 -0.95 7.75 K 27.36 K
RX BioSyent Inc 7.9447 -0.0479 -0.6 1.3 K 10.33 K
GIP Green Impact Partners Inc 3.58 -0.02 -0.56 16.3 K 58.35 K
© 2026 - CastFwd Corp.