Loser Valuations for 24 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 24 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3488.0942 | 3.3 B | -25.8577 | -0.74 | 1.6 K | 5.58 M |
| ESBA | Empire State Realty Op LP | 7.8281 | 1.41 B | -0.1533 | -1.92 | 500 | 3.91 K |
| OGCP | Empire State Realty Op LP Se | 7.9169 | 1.38 B | -0.6098 | -7.15 | 321 | 2.54 K |
| REPX | Riley Exploration Permian Inc | 23.0036 | 930.32 M | -0.5656 | -2.4 | 79.48 K | 1.83 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4406 | 284.35 M | -0.0435 | -0.51 | 89.7 K | 757.12 K |
| CMT | Core Molding Technologies Inc | 17.62 | 187.25 M | -0.58 | -3.19 | 30.3 K | 533.89 K |
| BEEP | Mobile Infrastructure Corp | 4.36 | 100.36 M | -0.04 | -0.91 | 21.1 K | 92 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5754 | 74.2 M | -0.0439 | -0.51 | 21.12 K | 181.13 K |
| MYO | Myomo Inc | 3.22 | 51.49 M | -0.09 | -2.72 | 523.4 K | 1.69 M |
| BATL | Battalion Oil Corp | 5.51 | 45.12 M | -0.20 | -3.5 | 2 K | 11.02 K |
| SLND | Southland Holdings Inc | 5.65 | 40.83 M | -0.13 | -2.25 | 2.5 K | 14.13 K |
| AGIG | AGIG | 17.40 | 39.25 M | -0.30 | -1.69 | 10.2 K | 177.48 K |
| BCHT | Birchtech Corp. | 4.55 | 28.94 M | -0.20 | -4.21 | 15.14 K | 68.89 K |
| PAPL | Pineapple Financial Inc | 52.00 | 24.17 M | -0.60 | -1.14 | 1.98 K | 102.91 K |
| REED | Reed's, Inc. | 11.70 | 11.98 M | -0.714 | -5.75 | 201 | 2.35 K |
| SOAR | Volato Group Inc | 229.7957 | 11.91 M | -3.1306 | -1.34 | 14 | 3.22 K |
| DDC | Ddc Enterprise Limited Cl A | 151.25 | 7.85 M | -8.00 | -5.02 | 8.72 K | 1.32 M |
| PLAG | Planet Green Holdings Corp | 3.70 | 5.25 M | -0.10 | -2.63 | 1.03 K | 3.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.80 | 5.06 M | -1.366 | -3.24 | 2.11 K | 86.13 K |
| AZTR | Azitra Inc | 258.00 | 4.94 M | -8.00 | -3.01 | 11 | 2.84 K |
| BURU | Nuburu Inc | 39.20 | 2.2 M | -3.80 | -8.84 | 1.26 K | 49.51 K |
| MTNB | Matinas Biopharma Hl | 10.50 | 1.17 M | -0.32 | -2.96 | 19.51 K | 204.84 K |
| XXII | 22nd Century Group Inc | 167670.00 | 801.88 K | -1490.4063 | -0.88 | 1 | 167.67 K |
| SCPX | Scorpius Holdings Inc | 76.20 | 36.69 K | -1.80 | -2.31 | 140 | 10.67 K |
| SING | Singlepoint | 780.00 | 7.98 K | -158.60 | -16.9 | 21 | 16.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.70 | -0.08 | -0.51 | 5.22 K | 81.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.54 | 619.76 B | -0.80 | -1.05 | 281.15 K | 21.24 M |
| ZL | Soybean Oil | 50.29 | -2.48 | -4.7 | 64.54 K | 3.25 M | |
| FC | Feeder Cattle | 219.325 | -7.80 | -3.43 | 7.51 K | 1.65 M | |
| HE | Lean Hogs | 67.575 | -0.725 | -1.06 | 11.39 K | 769.81 K | |
| CL | Crude Oil | 75.54 | -0.80 | -1.05 | 281.15 K | 21.24 M | |
| BZ | Brent Crude | 80.58 | -0.84 | -1.03 | 114.14 K | 9.2 M | |
| ZB | U.S. Treasury Bond Futures | 114.8438 | -0.5937 | -0.51 | 372.46 K | 42.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 188.0168 | 5.1 T | -1.3262 | -0.7 | 24.05 M | 4.52 B |
| NVDA | Nvidia Corporation | 47.7426 | 4.83 T | -0.9394 | -1.93 | 294.64 M | 14.07 B |
| GOOGL | Alphabet Inc Class A | 135.5695 | 3.55 T | -1.7853 | -1.3 | 12.51 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 137.0945 | 3.53 T | -1.7853 | -1.29 | 8.83 M | 1.21 B |
| META | Meta Platforms Inc | 335.5964 | 1.61 T | -3.2346 | -0.95 | 5.47 M | 1.83 B |
| PLTR | Palantir Technologies Inc | 19.20 | 412.61 B | -0.49 | -2.49 | 39.8 M | 764.17 M |
| SHOP | Shopify Inc | 70.35 | 198.58 B | -0.61 | -0.86 | 5.06 M | 356.17 M |
| STX | Seagate Technology | 71.7634 | 128.12 B | -0.4433 | -0.61 | 647.5 K | 46.47 M |
| SBUX | Starbucks Corporation | 96.9515 | 125.06 B | -0.6226 | -0.64 | 3.21 M | 310.87 M |
| WDC | Western Digital Cp | 35.0716 | 121.22 B | -0.2333 | -0.66 | 2.99 M | 104.96 M |
| ABNB | Airbnb Inc Class A | 128.37 | 105.61 B | -0.67 | -0.52 | 2.06 M | 264.3 M |
| DASH | Doordash Inc Cl A | 93.81 | 86.05 B | -1.54 | -1.62 | 2.75 M | 257.97 M |
| NTES | Netease Inc ADR | 108.0634 | 77.65 B | -1.2641 | -1.16 | 1.58 M | 170.31 M |
| PYPL | PayPal Holdings | 55.4635 | 50.01 B | -0.5769 | -1.03 | 6.85 M | 379.73 M |
| ROP | Roper Industries | 518.4189 | 48.68 B | -2.8506 | -0.55 | 280.76 K | 145.55 M |
| STLD | Steel Dynamics Inc | 107.6076 | 34.15 B | -1.1581 | -1.06 | 410.9 K | 44.22 M |
| CASY | Casey's General Stor | 279.0838 | 24.94 B | -2.4433 | -0.87 | 103.2 K | 28.8 M |
| SYM | Symbotic Inc | 51.43 | 22.71 B | -2.43 | -4.51 | 1.26 M | 64.58 M |
| SOFI | SoFi Technologies Inc | 6.86 | 22.54 B | -0.04 | -0.58 | 13.46 M | 92.32 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.96 | 22.49 B | -0.91 | -1.6 | 625.58 K | 35.01 M |
| FSLR | First Solar Inc | 154.38 | 20.9 B | -5.34 | -3.34 | 1.11 M | 171.56 M |
| EVRG | Evergy Inc | 46.0663 | 19.88 B | -0.2551 | -0.55 | 772.8 K | 35.6 M |
| ASND | Ascendis Pharma ADR | 92.24 | 16.97 B | -0.76 | -0.82 | 190.95 K | 17.61 M |
| NXT | Nextracker Inc | 38.70 | 16.39 B | -0.85 | -2.15 | 301.89 K | 11.68 M |
| LOGI | Logitech Int S.A. | 80.9861 | 14.2 B | -1.1669 | -1.42 | 228.53 K | 18.51 M |
| FUTU | Futu Holdings Ltd ADR | 57.3771 | 13.73 B | -0.635 | -1.09 | 1.81 M | 103.74 M |
| QXO | Qxo Inc | 24.1931 | 13.13 B | -0.7998 | -3.2 | 813 | 19.67 K |
| SITM | Sitime Corp | 114.73 | 12.08 B | -0.74 | -0.64 | 47.4 K | 5.44 M |
| AGNC | Agnc Investment Corp | 6.1098 | 10.52 B | -0.0561 | -0.91 | 7.59 M | 46.37 M |
| IBRX | Immunitybio Inc | 4.12 | 9.46 B | -0.07 | -1.67 | 2.33 M | 9.61 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 11.9824 | 9.07 B | -0.0767 | -0.64 | 650 | 7.79 K |
| PCTY | Paylocity Hld Corp | 150.14 | 8.92 B | -0.95 | -0.63 | 135.01 K | 20.27 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.8647 | 8.9 B | -0.1605 | -0.84 | 3.6 K | 67.91 K |
| APPF | Appfolio Inc | 193.21 | 8.4 B | -3.82 | -1.94 | 80.6 K | 15.57 M |
| CELH | Celsius Holdings Inc | 53.56 | 7.78 B | -0.36 | -0.67 | 1.5 M | 80.46 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.8714 | 7.39 B | -0.7595 | -2.48 | 334.1 K | 9.98 M |
| AGNCP | Agnc Investment Corp | 17.7007 | 6.5 B | -0.1077 | -0.6 | 9.08 K | 160.78 K |
| NICE | Nice Ltd ADR | 193.23 | 5.84 B | -1.22 | -0.63 | 191.62 K | 37.03 M |
| MKTX | Marketaxess Holdings | 223.9112 | 5.83 B | -2.7288 | -1.2 | 108.31 K | 24.25 M |
| ALGM | Allegro Microsystems Inc | 27.83 | 5.83 B | -0.39 | -1.38 | 426.8 K | 11.88 M |
| OLLI | Ollies Bargain CS | 77.28 | 5.59 B | -0.93 | -1.19 | 290.42 K | 22.44 M |
| MEOH | Methanex Cp | 40.9506 | 5.05 B | -0.6122 | -1.47 | 235.2 K | 9.63 M |
| AAOI | Applied Optoelect | 13.04 | 5.03 B | -0.17 | -1.29 | 906.48 K | 11.82 M |
| CRSP | Crispr Therapeutics Ag | 69.97 | 5.01 B | -0.52 | -0.74 | 1.89 M | 132.03 M |
| RRR | Red Rock Resorts Inc | 40.6674 | 4.96 B | -0.3523 | -0.86 | 122.2 K | 4.97 M |
| MAAS | Highest Performances Holdings Inc. | 243.1981 | 4.93 B | -27.4019 | -10.13 | 510 | 124.03 K |
| DOX | Amdocs Ltd Ord | 78.1843 | 4.56 B | -0.5927 | -0.75 | 370.8 K | 28.99 M |
| FFIN | First Finl Bkshs Inc | 25.0196 | 4.51 B | -0.1418 | -0.56 | 169.8 K | 4.25 M |
| EXPO | Exponent Inc | 74.9096 | 4.16 B | -0.7531 | -1 | 63.6 K | 4.76 M |
| TNGX | Tango Therapeutics Inc | 7.53 | 3.91 B | -0.25 | -3.21 | 182.1 K | 1.37 M |
| CLMT | Calumet Specialty Pr | 16.98 | 3.83 B | -0.68 | -3.85 | 45.41 K | 771.11 K |
| FRPT | Freshpet Inc CS | 69.30 | 3.43 B | -0.55 | -0.79 | 135.68 K | 9.4 M |
| FSLY | Fastly, Inc. Class A Common Stock | 17.64 | 3.35 B | -0.14 | -0.79 | 568.7 K | 10.03 M |
| ALRM | Alarm.com | 56.75 | 3.34 B | -0.34 | -0.6 | 150.9 K | 8.56 M |
| INDV | Indivior Plc | 16.74 | 3.32 B | -0.575 | -3.32 | 17.3 K | 289.6 K |
| TARS | Tarsus Pharmaceuticals Inc | 17.32 | 3.23 B | -0.24 | -1.37 | 242.1 K | 4.19 M |
| OSW | Onespaworld Holdings Ltd | 11.3874 | 3.18 B | -0.0689 | -0.6 | 106.42 K | 1.21 M |
| ACMR | Acm Research Inc | 17.30 | 3.09 B | -0.32 | -1.82 | 451.81 K | 7.82 M |
| CLBK | Columbia Financial Inc | 17.04 | 3.01 B | -0.12 | -0.7 | 21.38 K | 364.23 K |
| ASST | Asset Entities Inc Cl B | 33.20 | 2.92 B | -3.80 | -10.27 | 498 | 16.53 K |
| FIVN | Five9 Inc | 74.30 | 2.72 B | -0.44 | -0.59 | 240.02 K | 17.83 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.12 | 2.53 B | -0.11 | -1.77 | 237.4 K | 1.45 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.71 | 2.45 B | -0.18 | -1.82 | 52 K | 504.92 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.64 | 2.42 B | -0.125 | -2.62 | 544 K | 2.52 M |
| PTON | Peloton Interactive Inc | 5.27 | 2.4 B | -0.04 | -0.75 | 2.92 M | 15.37 M |
| WAFDP | Washington Federal Inc | 11.4182 | 2.34 B | -0.0581 | -0.51 | 5.3 K | 60.52 K |
| ZYME | Zymeworks Inc | 8.14 | 2.22 B | -0.20 | -2.4 | 128 K | 1.04 M |
| CNXN | PC Connection Inc | 59.2037 | 2.22 B | -0.3141 | -0.53 | 46.67 K | 2.76 M |
| ECPG | Encore Capital Group | 43.48 | 2.12 B | -0.51 | -1.16 | 28.78 K | 1.25 M |
| RUN | Sunrun Inc | 11.31 | 2.1 B | -0.10 | -0.88 | 4.03 M | 45.55 M |
| SRPT | Sarepta Therapeutics | 82.87 | 2.01 B | -0.90 | -1.07 | 394.79 K | 32.72 M |
| VIR | Vir Biotechnology Inc | 9.76 | 1.99 B | -0.08 | -0.81 | 404.29 K | 3.95 M |
| AEHR | Aehr Test Systems | 24.86 | 1.99 B | -0.62 | -2.43 | 360.38 K | 8.96 M |
| LASR | Nlight Inc | 11.39 | 1.9 B | -0.06 | -0.52 | 84.13 K | 958.21 K |
| ANDE | Andersons Inc | 49.1354 | 1.88 B | -0.6243 | -1.25 | 55.2 K | 2.71 M |
| ADEA | Adeia Inc | 9.4171 | 1.87 B | -0.0677 | -0.71 | 121.78 K | 1.15 M |
| SEDG | Solaredge Tech | 78.08 | 1.85 B | -0.60 | -0.76 | 875.03 K | 68.32 M |
| HIMX | Himax Technologies ADR | 5.5268 | 1.82 B | -0.0464 | -0.83 | 255.55 K | 1.41 M |
| IMOS | Chipmos Tech ADR | 22.7396 | 1.78 B | -0.2573 | -1.12 | 2.87 K | 65.19 K |
| HOPE | Hope Bancorp Inc | 8.728 | 1.72 B | -0.0625 | -0.71 | 210.22 K | 1.83 M |
| PGY | Pagaya Technologies Ltd Cl A | 16.44 | 1.6 B | -0.48 | -2.84 | 297.62 K | 4.89 M |
| TFIN | Triumph Financial Inc | 69.46 | 1.55 B | -0.91 | -1.29 | 110.3 K | 7.66 M |
| SHLS | Shoals Technologies Group Inc Cl A | 14.13 | 1.54 B | -0.27 | -1.87 | 1.08 M | 15.33 M |
| TYRA | Tyra Biosciences Inc | 11.18 | 1.48 B | -0.23 | -2.02 | 6 K | 67.08 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 43.8075 | 1.45 B | -0.2764 | -0.63 | 8.4 K | 368.07 K |
| UPBD | Upbound Group Inc. | 28.89 | 1.41 B | -0.50 | -1.7 | 170.3 K | 4.92 M |
| PLPC | Preformed Line Prd | 129.7933 | 1.39 B | -1.0262 | -0.78 | 6.5 K | 843.66 K |
| KRSA | Korsana Biosciences, Inc. | 14.273 | 1.39 B | -0.777 | -5.16 | 729 | 10.41 K |
| GO | Grocery Outlet Holding Corp | 28.52 | 1.36 B | -0.30 | -1.04 | 425.8 K | 12.14 M |
| MNKD | Mannkind Corp | 3.62 | 1.26 B | -0.03 | -0.82 | 714.5 K | 2.59 M |
| GTM | ZoomInfo Technologies Inc. | 14.17 | 1.24 B | -0.11 | -0.77 | 2.83 M | 40.04 M |
| TRIP | Tripadvisor Inc | 18.92 | 1.19 B | -0.15 | -0.79 | 1.03 M | 19.47 M |
| FLNC | Fluence Energy Inc Cl A | 18.86 | 1.18 B | -0.12 | -0.63 | 338.2 K | 6.38 M |
| APPS | Digital Turbine | 5.01 | 1.16 B | -0.05 | -0.99 | 484.29 K | 2.43 M |
| SMPL | The Simply Good Foods Company | 39.32 | 1.15 B | -0.31 | -0.78 | 175.08 K | 6.88 M |
| GPRE | Green Plains Inc | 24.39 | 957.5 M | -0.14 | -0.57 | 713.21 K | 17.4 M |
| BLMN | Bloomin' Brands Inc | 21.5868 | 939.26 M | -0.207 | -0.95 | 445.41 K | 9.61 M |
| BMBL | Bumble Inc | 14.08 | 919.3 M | -0.10 | -0.71 | 807.8 K | 11.37 M |
| IVA | Inventiva S.A. ADR | 3.93 | 914.17 M | -0.063 | -1.58 | 900 | 3.54 K |
| DGICB | Donegal Group Cl B | 11.8069 | 897.92 M | -0.1179 | -0.99 | 775 | 9.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.9164 | 2.05 T | -0.7956 | -0.83 | 4.3 M | 407.91 M |
| BABA | Alibaba Group Holding ADR | 76.1876 | 261.93 B | -0.4562 | -0.6 | 12.25 M | 933.43 M |
| SHOP | Shopify Inc | 70.35 | 200.16 B | -0.61 | -0.86 | 5.06 M | 356.17 M |
| SONY | Sony Group Corp ADR | 16.5509 | 151.54 B | -0.1815 | -1.08 | 1.95 M | 32.26 M |
| SCCO | Southern Copper Corp | 66.9713 | 149.31 B | -0.9205 | -1.36 | 558.41 K | 37.4 M |
| MCO | Moody's Corp | 356.0234 | 91.1 B | -2.1319 | -0.6 | 425.14 K | 151.36 M |
| PWR | Quanta Services | 182.58 | 87.46 B | -1.23 | -0.67 | 329.3 K | 60.12 M |
| JCI | Johnson Controls Intl | 50.0559 | 85.12 B | -0.3057 | -0.61 | 1.49 M | 74.35 M |
| SU | Suncor Energy Inc | 29.4642 | 84.26 B | -0.1621 | -0.55 | 1.94 M | 57.29 M |
| HLT | Hilton Inc | 168.8828 | 83.78 B | -1.2232 | -0.72 | 777.49 K | 131.3 M |
| USB-PH | U.S. Bancorp | 19.38 | 80.39 B | -0.15 | -0.77 | 36.54 K | 708.15 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3928 | 80.24 B | -0.0636 | -1.43 | 12.13 M | 53.26 M |
| VRT | Vertiv Holdings Llc. | 42.5872 | 79.15 B | -0.8381 | -1.93 | 1.53 M | 65.22 M |
| USB-PP | U.S. Bancorp | 21.51 | 71.44 B | -0.14 | -0.65 | 36.39 K | 782.77 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.9556 | 60.06 B | -1.2814 | -2.13 | 134 | 7.9 K |
| INFY | Infosys Ltd ADR | 16.4804 | 49.58 B | -0.1037 | -0.63 | 2.74 M | 45.21 M |
| SE | Sea Ltd ADR | 36.38 | 49.12 B | -1.12 | -2.99 | 8.19 M | 297.87 M |
| VALE | Vale S.A. ADR | 12.1744 | 48.64 B | -0.1212 | -0.99 | 12.79 M | 155.65 M |
| FNV | Franco Nev Corp | 114.5855 | 46.7 B | -1.0137 | -0.88 | 194.7 K | 22.31 M |
| AU | Anglogold Ashanti Ltd ADR | 15.8807 | 44.46 B | -0.212 | -1.32 | 1.6 M | 25.35 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 110.0101 | 44.35 B | -0.6758 | -0.61 | 268.1 K | 29.49 M |
| P | Everpure, Inc. | 36.96 | 37.24 B | -0.43 | -1.15 | 1.7 M | 62.66 M |
| QSR | Restaurant Brands International | 63.6661 | 35.91 B | -0.9178 | -1.42 | 1 M | 63.91 M |
| GFI | Gold Fields Ltd ADR | 12.3492 | 32.74 B | -0.2115 | -1.68 | 3.06 M | 37.82 M |
| NMR | Nomura Holdings Inc ADR | 3.6896 | 28.61 B | -0.0541 | -1.45 | 1.24 M | 4.58 M |
| DTG | Dte Energy Company 2021 Sr E | 17.1002 | 27.29 B | -0.092 | -0.54 | 18.6 K | 318.06 K |
| LVS | Las Vegas Sands | 46.8203 | 26.39 B | -0.3446 | -0.73 | 2.28 M | 106.77 M |
| DLR-PK | Digital Realty Trust Inc | 20.2526 | 24.26 B | -0.1375 | -0.67 | 8.65 K | 175.14 K |
| CIB | Bancolombia S.A. ADR | 18.8772 | 22.29 B | -0.1914 | -1 | 84.1 K | 1.59 M |
| BG | Bunge Ltd | 100.8418 | 18.64 B | -1.4285 | -1.4 | 367 K | 37.01 M |
| DINO | HF Sinclair Corp | 49.0349 | 17.92 B | -0.335 | -0.68 | 525.3 K | 25.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2826 | 17.82 B | -0.0425 | -0.8 | 187.9 K | 992.6 K |
| JHX | James Hardie Industries Se ADR | 31.04 | 17.14 B | -0.75 | -2.36 | 59.71 K | 1.85 M |
| YUMC | Yum China Holdings Inc | 42.6763 | 16.71 B | -0.4872 | -1.13 | 2.44 M | 104.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5639 | 15.77 B | -0.0391 | -0.59 | 3.55 M | 23.33 M |
| CLH | Clean Harbors | 162.91 | 15.2 B | -2.12 | -1.28 | 349.43 K | 56.93 M |
| NLY | Annaly Capital Management Inc | 12.5396 | 14.91 B | -0.1143 | -0.9 | 1.65 M | 20.73 M |
| FLUT | Flutter Entertainment Plc | 153.49 | 14.19 B | -11.82 | -7.15 | 100 | 15.35 K |
| PNW | Pinnacle West Capital Corp | 66.0271 | 12.79 B | -0.3515 | -0.53 | 559.5 K | 36.94 M |
| GME | Gamestop Corp | 12.20 | 12.68 B | -0.09 | -0.73 | 1.23 M | 15.04 M |
| SKM | Sk Telecom Corp ADR | 19.7009 | 12.01 B | -0.2326 | -1.17 | 238.7 K | 4.7 M |
| BXP | Boston Properties | 46.9905 | 11.93 B | -0.2363 | -0.5 | 520.6 K | 24.46 M |
| AA | Alcoa Corp | 25.5643 | 10.71 B | -0.1363 | -0.53 | 1.28 M | 32.78 M |
| VNO-PM | Vornado Realty Trust | 14.36 | 10.18 B | -0.08 | -0.55 | 2.56 K | 36.7 K |
| VNO-PL | Vornado Realty Trust | 14.64 | 10.15 B | -0.10 | -0.68 | 2.89 K | 42.27 K |
| BWA | Borgwarner Inc | 33.1797 | 10.12 B | -0.2609 | -0.78 | 899 K | 29.83 M |
| CHWY | Chewy Inc | 20.29 | 9.41 B | -0.16 | -0.78 | 2.12 M | 42.98 M |
| LEVI | Levi Strauss & Co. Cl A | 14.4494 | 9.13 B | -0.1126 | -0.77 | 652.1 K | 9.42 M |
| GGB | Gerdau S.A. ADR | 3.5477 | 9.02 B | -0.1077 | -2.95 | 3.68 M | 13.07 M |
| CWEN | Clearway Energy Inc Cl C | 19.5941 | 8.81 B | -0.2328 | -1.17 | 279.1 K | 5.47 M |
| NIO | Nio Inc ADR | 7.40 | 8.27 B | -0.07 | -0.94 | 22.88 M | 169.32 M |
| VFC | V.F. Corp | 15.9678 | 8.24 B | -0.0866 | -0.54 | 2.68 M | 42.72 M |
| UGI | Ugi Corp | 19.2623 | 8.17 B | -0.1141 | -0.59 | 443.2 K | 8.54 M |
| FRT-PC | Federal Realty Investment Trust | 18.2284 | 8.16 B | -0.1651 | -0.9 | 2.89 K | 52.75 K |
| SBSW | Sibanye Gold Ltd ADR | 4.2532 | 6.79 B | -0.146 | -3.32 | 10.71 M | 45.56 M |
| OMF | Onemain Holdings Inc | 32.0566 | 6.67 B | -0.2177 | -0.67 | 322.9 K | 10.35 M |
| DY | Dycom Industries | 101.34 | 6.4 B | -0.78 | -0.76 | 144.5 K | 14.64 M |
| SGHC | Super Group [Sghc] Limited | 3.08 | 5.87 B | -0.02 | -0.65 | 104.8 K | 322.78 K |
| ORA | Ormat Technologies | 65.5623 | 5.8 B | -0.5426 | -0.82 | 196.5 K | 12.88 M |
| CHH | Choice Hotels International | 111.3816 | 5.47 B | -0.6148 | -0.55 | 208.8 K | 23.26 M |
| AX | Axos Financial Inc | 38.35 | 5.38 B | -0.62 | -1.59 | 183.27 K | 7.03 M |
| GHC | Graham Holdings Company | 614.499 | 5.18 B | -3.2298 | -0.52 | 5.2 K | 3.2 M |
| OGS | One Gas Inc | 54.2889 | 5.17 B | -0.2945 | -0.54 | 166.11 K | 9.02 M |
| GOLF | Acushnet Holdings Corp | 55.3886 | 5.02 B | -0.3091 | -0.55 | 90.06 K | 4.99 M |
| SIG | Signet Jewelers Ltd | 79.65 | 4.92 B | -2.13 | -2.6 | 261 K | 20.79 M |
| TNL | Travel + Leisure Co. | 33.7507 | 4.68 B | -0.1984 | -0.58 | 363.83 K | 12.28 M |
| NNI | Nelnet Inc | 83.2753 | 4.56 B | -0.6523 | -0.78 | 23.63 K | 1.97 M |
| PLNT | Planet Fitness | 65.51 | 4.35 B | -0.41 | -0.62 | 333.2 K | 21.83 M |
| CGAU | Centerra Gold Inc | 5.1992 | 4.19 B | -0.0564 | -1.07 | 212.2 K | 1.1 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.00 | 4.03 B | -0.10 | -0.62 | 10.07 K | 161.17 K |
| FBP | First Bancorp | 13.8198 | 4 B | -0.074 | -0.53 | 288.7 K | 3.99 M |
| VAC | Marriot Vacations Worldwide Cor | 69.5953 | 3.94 B | -2.9772 | -4.1 | 490.9 K | 34.16 M |
| NIC | Nicolet Bankshares Inc | 75.00 | 3.67 B | -0.49 | -0.65 | 8.9 K | 667.5 K |
| HIW | Highwoods Properties | 15.2415 | 3.62 B | -0.1361 | -0.89 | 447.3 K | 6.82 M |
| AEO | American Eagle Outfitters | 15.4451 | 3.58 B | -0.1298 | -0.83 | 3.83 M | 59.17 M |
| USAC | USA Compression Partners LP | 19.4708 | 3.54 B | -0.2261 | -1.15 | 159.3 K | 3.1 M |
| YETI | Yeti Holdings Inc | 42.05 | 3.53 B | -0.29 | -0.68 | 456.09 K | 19.18 M |
| PFSI | Pennymac Financial Services IN | 75.3901 | 3.51 B | -0.8972 | -1.18 | 82.2 K | 6.2 M |
| PARR | Par Petroleum Corp | 34.93 | 3.49 B | -0.19 | -0.54 | 156 K | 5.45 M |
| LRN | Stride Inc | 58.12 | 3.33 B | -0.68 | -1.16 | 242.17 K | 14.08 M |
| HGV | Hilton Grand Vacations Inc | 35.55 | 3.32 B | -0.21 | -0.59 | 283.3 K | 10.07 M |
| FSLY | Fastly Inc | 17.64 | 3.29 B | -0.14 | -0.79 | 568.65 K | 10.03 M |
| ERO | Ero Copper Corp | 12.57 | 3.21 B | -0.09 | -0.71 | 112.89 K | 1.42 M |
| AMC | AMC Entertainment Holdings Inc | 6.90 | 3.14 B | -0.09 | -1.29 | 8.59 M | 59.3 M |
| WT | Wisdomtree Inc | 6.60 | 3.03 B | -0.06 | -0.9 | 307.6 K | 2.03 M |
| PEB-PE | Pebblebrook Hotel Trust | 18.825 | 3.02 B | -0.555 | -2.86 | 900 | 16.94 K |
| DX | Dynex Capital | 8.1126 | 2.83 B | -0.0501 | -0.61 | 500.4 K | 4.06 M |
| ASB-PE | Associated Banc-Corp | 14.6025 | 2.73 B | -0.0839 | -0.57 | 2.7 K | 39.49 K |
| UWMC | Uwm Hldg Corp | 4.6373 | 2.72 B | -0.0334 | -0.72 | 472.61 K | 2.19 M |
| LPL | Lg Display Co. Ltd ADR | 4.88 | 2.65 B | -0.27 | -5.24 | 171.9 K | 838.87 K |
| WLYB | John Wiley Sons Cl B | 27.6629 | 2.58 B | -0.3019 | -1.08 | 171 | 4.73 K |
| GRND | Grindr Inc | 6.70 | 2.44 B | -0.06 | -0.89 | 411.7 K | 2.76 M |
| RAMP | Liveramp Holdings Inc | 33.50 | 2.34 B | -0.62 | -1.82 | 230.5 K | 7.72 M |
| FCF | First Commonwealth Financial Corp | 12.2763 | 2.08 B | -0.0929 | -0.75 | 200.79 K | 2.47 M |
| NGL | Ngl Energy Partners LP | 4.06 | 1.95 B | -0.03 | -0.73 | 206.86 K | 839.85 K |
| AHL-PE | Aspen Insurance Holdings Limited | 15.2447 | 1.95 B | -0.1179 | -0.77 | 7.33 K | 111.68 K |
| AMN | Amn Healthcare Services Inc | 67.44 | 1.85 B | -0.37 | -0.55 | 150.4 K | 10.14 M |
| ARR | Armour Residential R | 11.5011 | 1.78 B | -0.2422 | -2.06 | 1.22 M | 14.03 M |
| SNDA | Sonida Senior Living Inc | 10.21 | 1.78 B | -0.09 | -0.87 | 1.3 K | 13.27 K |
| ESRT | Empire State Realty Trust Inc | 8.2281 | 1.61 B | -0.1438 | -1.72 | 635.3 K | 5.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.29 | 2.42 B | -0.19 | -0.75 | 1.5 K | 37.94 K |
| ACD | Accord Financial | 4.20 | -0.35 | -7.69 | 19.6 K | 82.32 K | |
| SGD | Snowline Gold Corp | 4.28 | -0.33 | -7.16 | 53.6 K | 229.41 K | |
| STC | Sangoma Technologies Corp | 3.72 | -0.23 | -5.82 | 34.3 K | 127.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.723 | -0.4052 | -5.68 | 59.6 K | 400.69 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7487 | -0.4134 | -3.7 | 1.2 K | 12.9 K | |
| FORA | Verticalscope Holdings Inc | 4.73 | -0.17 | -3.47 | 600 | 2.84 K | |
| BNK-PA | Big Banc Split Corp | 8.2658 | -0.2696 | -3.16 | 100 | 826.58 | |
| FEC | Frontera Energy Corp | 8.5022 | -0.2473 | -2.83 | 22.9 K | 194.7 K | |
| FM | First Quantum Minerals Ltd | 13.31 | -0.35 | -2.56 | 2.6 M | 34.64 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.337 | -0.2898 | -2.49 | 470.8 K | 5.34 M | |
| VNP | 5N Plus Inc | 3.26 | -0.08 | -2.4 | 9 K | 29.34 K | |
| AAUC | Allied Gold Corporation | 11.43 | -0.27 | -2.31 | 633 | 7.24 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0584 | -0.2669 | -2.17 | 10.5 K | 126.61 K | |
| DCBO | Docebo Inc | 65.29 | -1.39 | -2.08 | 69.8 K | 4.56 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.2072 | -0.266 | -1.97 | 3 K | 39.62 K | |
| TSAT | Telesat Corp | 15.52 | -0.29 | -1.83 | 300 | 4.66 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.293 | -0.2277 | -1.82 | 23.3 K | 286.43 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.5435 | -0.2323 | -1.82 | 23.28 K | 291.98 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1516 | -0.4265 | -1.81 | 57.3 K | 1.33 M | |
| MFC-PM | Manulife Financial Corp Pref M | 16.3106 | -0.2934 | -1.77 | 700 | 11.42 K | |
| EMA-PA | Emera Inc Pref A | 12.115 | -0.2168 | -1.76 | 200 | 2.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.7969 | -0.1734 | -1.74 | 900 | 8.82 K | |
| INC-UN | Income Financial Trust | 5.2777 | -0.0927 | -1.73 | 1.95 K | 10.3 K | |
| TC | Tucows Inc | 28.14 | -0.49 | -1.71 | 1.7 K | 47.84 K | |
| TINY | Tiny Ltd | 23.20 | -0.40 | -1.69 | 1.69 K | 39.16 K | |
| CEU | Ces Energy Solutions Corp | 3.3352 | -0.0572 | -1.69 | 99.8 K | 332.85 K | |
| BAM | Brookfield Asset Management Ltd | 42.3798 | -0.725 | -1.68 | 263.9 K | 11.18 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2178 | -0.0696 | -1.62 | 64.13 K | 270.5 K | |
| MXG | Maxim Power Corp | 3.8437 | -0.0633 | -1.62 | 3.1 K | 11.92 K | |
| META | Meta CDR [Cad Hedged] | 18.9416 | -0.3076 | -1.6 | 45.4 K | 859.95 K | |
| SLS | Solaris Resources Inc | 4.95 | -0.08 | -1.59 | 17.7 K | 87.61 K | |
| DND | Dye & Durham Ltd | 12.9167 | -0.2082 | -1.59 | 55.8 K | 720.75 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.2339 | -0.2216 | -1.53 | 19.23 K | 273.65 K | |
| CAS | Cascades Inc | 10.5744 | -0.1529 | -1.43 | 50.78 K | 537 K | |
| QSR | Restaurant Brands International Inc | 86.9683 | -1.2298 | -1.39 | 360.2 K | 31.33 M | |
| NPI | Northland Power Inc | 18.5513 | -0.2616 | -1.39 | 463.76 K | 8.6 M | |
| ECO | Ecosynthetix Inc | 3.60 | -0.05 | -1.37 | 10.1 K | 36.36 K | |
| WEF | Western Forest Products Inc | 21.90 | -0.30 | -1.35 | 5.12 K | 112.06 K | |
| TVK | Terravest Capital Inc | 36.4671 | -0.4914 | -1.33 | 2.03 K | 74.03 K | |
| EMA-PF | Emera Inc Pref F | 14.4228 | -0.1911 | -1.31 | 2.3 K | 33.17 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.7644 | -0.3639 | -1.29 | 34.2 K | 949.54 K | |
| SPB | Superior Plus Corp | 6.7755 | -0.0883 | -1.29 | 271.67 K | 1.84 M | |
| IFC-PG | Intact Financial Corp | 18.3513 | -0.239 | -1.29 | 4.32 K | 79.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.9829 | -0.2067 | -1.28 | 3.35 K | 53.54 K | |
| CGG | China Gold Int Resources Corp | 5.2573 | -0.0678 | -1.27 | 4.9 K | 25.76 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.9098 | -0.1629 | -1.25 | 3.52 K | 45.4 K | |
| CU-PJ | Canadian Utilities Limited | 15.125 | -0.19 | -1.24 | 9.4 K | 142.18 K | |
| BBD-A | Bombardier Inc | 50.69 | -0.63 | -1.23 | 304 | 15.41 K | |
| DXT | Dexterra Group Inc | 5.0803 | -0.062 | -1.21 | 9.2 K | 46.74 K | |
| BCE-PT | Bce Inc Pref T | 14.3685 | -0.168 | -1.16 | 2.73 K | 39.15 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.1772 | -0.1072 | -1.15 | 36.73 K | 337.07 K | |
| KPT | Kp Tissue Inc | 7.7635 | -0.0901 | -1.15 | 1 K | 7.76 K | |
| DNG | Dynacor Gold Mines Inc | 3.2865 | -0.0371 | -1.12 | 10.6 K | 34.84 K | |
| PWF-PFA | Power Financial Corporation | 14.6682 | -0.1639 | -1.11 | 1.4 K | 20.54 K | |
| BDI | Black Diamond Group Ltd | 7.813 | -0.087 | -1.1 | 28.57 K | 223.19 K | |
| BHC | Bausch Health Companies Inc | 9.36 | -0.10 | -1.06 | 80.14 K | 750.08 K | |
| BLDP | Ballard Power Systems Inc | 4.70 | -0.05 | -1.05 | 380.59 K | 1.79 M | |
| WPM | Wheaton Precious Metals Corp | 62.518 | -0.6547 | -1.04 | 243.71 K | 15.24 M | |
| ADEN | Adentra Inc | 24.7691 | -0.2587 | -1.03 | 4.1 K | 101.55 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.12 | -1.03 | 169.1 K | 1.94 M | |
| X | TMX Group Ltd | 27.5879 | -0.2864 | -1.03 | 154 K | 4.25 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.8963 | -0.2157 | -1.02 | 2.2 K | 45.97 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.7998 | -0.1724 | -1.02 | 700 | 11.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 1194.2208 | -12.1847 | -1.01 | 25.9 K | 30.93 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.673 | -0.2292 | -1 | 10.1 K | 229.07 K | |
| FCD-UN | Firm Capital Property Trust | 3.9345 | -0.0397 | -1 | 6.4 K | 25.18 K | |
| CRM | CRM | 17.9948 | -0.1796 | -0.99 | 955 | 17.19 K | |
| TECK-A | Teck Resources Limited | 48.2946 | -0.4761 | -0.98 | 10.37 K | 500.82 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.9302 | -0.1609 | -0.94 | 2.8 K | 47.4 K | |
| WJX | Wajax Corp | 23.0628 | -0.2175 | -0.93 | 5.43 K | 125.18 K | |
| TNZ | Tenaz Energy Corp | 4.28 | -0.04 | -0.93 | 30.9 K | 132.25 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.0975 | -0.92 | 1.09 K | 11.45 K | |
| ENS-PA | E Split Corp | 8.3257 | -0.0765 | -0.91 | 57.8 K | 481.23 K | |
| FTS | Fortis Inc | 50.6809 | -0.4638 | -0.91 | 637.9 K | 32.33 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.5477 | -0.1651 | -0.88 | 1.67 K | 31.03 K | |
| DOO | Brp Inc | 95.5642 | -0.8456 | -0.88 | 51.6 K | 4.93 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.3403 | -0.1357 | -0.88 | 57.05 K | 875.18 K | |
| HPS-A | Hammond Power Solutions Inc | 78.2809 | -0.6854 | -0.87 | 18.77 K | 1.47 M | |
| CCO | Cameco Corp | 61.4005 | -0.517 | -0.83 | 390.04 K | 23.95 M | |
| DSG | Descartes Sys | 110.51 | -0.91 | -0.82 | 51.15 K | 5.65 M | |
| MEQ | Mainstreet Eq J | 139.5192 | -1.1473 | -0.82 | 100 | 13.95 K | |
| SHLE | Source Energy Services Ltd | 7.30 | -0.06 | -0.82 | 15.7 K | 114.61 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.5314 | -0.1176 | -0.8 | 16.8 K | 244.13 K | |
| TECK-B | Teck Resources Limited | 48.3081 | -0.3886 | -0.8 | 570.82 K | 27.58 M | |
| FSZ | Fiera Capital Corp | 4.0342 | -0.0324 | -0.8 | 230.23 K | 928.81 K | |
| KBL | Kbro Linen Inc | 31.3308 | -0.2478 | -0.78 | 8.6 K | 269.44 K | |
| AI | Atrium Mortgage Investment Corp | 8.4328 | -0.0651 | -0.77 | 20.7 K | 174.56 K | |
| PWF-PH | Power Financial Corp Pref H | 17.8101 | -0.1374 | -0.77 | 5.2 K | 92.61 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1548 | -0.0706 | -0.77 | 3.9 K | 35.7 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.189 | -0.1219 | -0.75 | 2.8 K | 45.33 K | |
| CLS | Celestica Inc Sv | 36.80 | -0.27 | -0.73 | 195.6 K | 7.2 M | |
| BTO | B2Gold Corp | 3.7584 | -0.0273 | -0.72 | 944 K | 3.55 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.2446 | -0.059 | -0.71 | 23.7 K | 195.4 K | |
| BN | Brookfield Corporation | 30.438 | -0.2163 | -0.71 | 1.55 M | 47.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7133 | -0.1031 | -0.7 | 38.48 K | 566.11 K | |
| KEL | Kelt Exploration Ltd | 7.17 | -0.05 | -0.69 | 73.9 K | 529.86 K | |
| FNV | Franco-Nevada Corp | 155.6968 | -1.0721 | -0.68 | 207.4 K | 32.29 M | |
| VET | Vermilion Energy Inc | 15.9945 | -0.1092 | -0.68 | 314.5 K | 5.03 M | |
| ATZ | Aritzia Inc | 24.05 | -0.16 | -0.66 | 66.9 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 289.00 | 391.22 B | -2.50 | -0.86 | 100 | 28.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.18 | 302.39 B | -0.06 | -0.65 | 3.3 K | 30.29 K |
| BABAF | Alibaba Group Holding Ltd | 9.913 | 263.5 B | -0.087 | -0.87 | 3.3 K | 32.71 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.95 | 173.31 B | -0.11 | -0.58 | 29.9 K | 566.61 K |
| RTNTF | Rio Tinto Group | 81.76 | 171.24 B | -0.88 | -1.06 | 1.2 K | 98.11 K |
| HESAY | Hermès International Société en commandite par actions | 213.32 | 162.58 B | -1.40 | -0.65 | 17.6 K | 3.75 M |
| HESAF | Hermès International Société en commandite par actions | 2080.1101 | 156.87 B | -68.6399 | -3.19 | 100 | 208.01 K |
| ATEYY | Advantest Corporation | 30.43 | 155.97 B | -0.30 | -0.98 | 72.8 K | 2.22 M |
| FRCOY | Fast Retailing Co. Ltd | 24.82 | 155.58 B | -0.13 | -0.52 | 7.4 K | 183.67 K |
| SNEJF | Sony Group Corporation | 86.14 | 153.63 B | -1.65 | -1.88 | 11.6 K | 999.22 K |
| SFTBY | SoftBank Group Corp | 20.86 | 148.75 B | -0.14 | -0.67 | 80.3 K | 1.68 M |
| CFRUY | Compagnie Financière Richemont SA | 12.67 | 125.08 B | -0.13 | -1.02 | 403.2 K | 5.11 M |
| SMEGF | Siemens Energy AG | 11.736 | 119.15 B | -0.124 | -1.05 | 79.6 K | 934.19 K |
| PIAIF | Ping An Insurance | 4.94 | 107.92 B | -0.12 | -2.37 | 600 | 2.96 K |
| AAGIY | AIA Group Limited | 36.87 | 103.86 B | -0.29 | -0.78 | 193.6 K | 7.14 M |
| AAIGF | AIA Group Limited | 9.19 | 103.65 B | -0.23 | -2.44 | 38.8 K | 356.57 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.35 | 103.17 B | -0.05 | -0.78 | 8.8 K | 55.88 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.80 | 98.2 B | -0.23 | -1.21 | 5 K | 94 K |
| ITOCF | ITOCHU Corporation | 39.05 | 97.97 B | -1.33 | -3.29 | 700 | 27.33 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.48 | 95.47 B | -0.09 | -1.97 | 600 | 2.69 K |
| ATLKY | Atlas Copco AB | 15.24 | 93.92 B | -0.12 | -0.78 | 65.8 K | 1 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.225 | 91.86 B | -0.095 | -1.02 | 200 | 1.85 K |
| CHDRY | Christian Dior SE | 184.37 | 88.76 B | -2.49 | -1.33 | 100 | 18.44 K |
| BYDDF | BYD Company Limited | 29.69 | 85.15 B | -1.09 | -3.54 | 88 K | 2.61 M |
| BYDDY | BYD Company Limited | 59.40 | 84.97 B | -2.20 | -3.57 | 227.8 K | 13.53 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.93 | 84.52 B | -0.18 | -0.62 | 53.1 K | 1.54 M |
| ATLCY | Atlas Copco AB | 13.14 | 81.18 B | -0.16 | -1.2 | 38.1 K | 500.63 K |
| IFNNF | Infineon Technologies AG | 36.75 | 77.97 B | -0.31 | -0.84 | 800 | 29.4 K |
| NTDOY | Nintendo Co. Ltd | 11.48 | 63.45 B | -0.13 | -1.12 | 357.34 K | 4.1 M |
| MPNGY | Meituan ADR | 28.25 | 60.64 B | -0.22 | -0.77 | 196.7 K | 5.56 M |
| NTDOF | Nintendo Co. Ltd | 46.50 | 59.35 B | -1.058 | -2.22 | 6.33 K | 294.44 K |
| MPNGF | Meituan | 14.055 | 58.63 B | -0.245 | -1.71 | 2.7 K | 37.95 K |
| NGLOY | Anglo American plc | 13.95 | 55.87 B | -0.24 | -1.69 | 271.4 K | 3.79 M |
| SGAPY | Singapore Telecommunications Limited | 16.83 | 53.44 B | -0.18 | -1.06 | 53.9 K | 907.14 K |
| PCRFF | Panasonic Corporation | 10.56 | 51.87 B | -0.26 | -2.4 | 600 | 6.34 K |
| SWRAY | Swire Pacific Limited | 6.65 | 51.57 B | -0.09 | -1.34 | 6.8 K | 45.22 K |
| ELEZY | Endesa S.A | 10.265 | 51.21 B | -0.22 | -2.1 | 300 | 3.08 K |
| UOVEF | United Overseas Bank Limited | 19.97 | 50.89 B | -0.39 | -1.92 | 14 K | 279.58 K |
| RNMBY | Rheinmetall AG | 62.00 | 49.61 B | -1.30 | -2.05 | 6.7 K | 415.4 K |
| RNMBF | Rheinmetall AG | 311.00 | 48.86 B | -11.66 | -3.61 | 28 | 8.71 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.11 | 48.54 B | -0.21 | -0.52 | 37.4 K | 1.5 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.40 | 47.46 B | -0.15 | -1.57 | 8.5 K | 79.9 K |
| ANFGF | Antofagasta plc | 17.95 | 45.13 B | -0.35 | -1.91 | 200 | 3.59 K |
| DASTF | Dassault Systèmes SE | 46.54 | 37.9 B | -0.26 | -0.56 | 1.8 K | 83.77 K |
| DKILY | Daikin IndustriesLtd | 15.44 | 36.99 B | -0.34 | -2.15 | 242.8 K | 3.75 M |
| OLCLY | Oriental Land Co. Ltd | 34.31 | 36.6 B | -0.69 | -1.97 | 2.5 K | 85.78 K |
| CKHUF | CK Hutchison Holdings Limited | 5.00 | 33.7 B | -0.0731 | -1.44 | 3 K | 15 K |
| ADDYY | adidas AG | 101.09 | 33.54 B | -0.91 | -0.89 | 16.1 K | 1.63 M |
| DSKYF | Daiichi Sankyo Company Limited | 26.55 | 33.3 B | -0.16 | -0.6 | 1.1 K | 29.2 K |
| TTNDY | Techtronic Industries Company Limited | 50.25 | 33.2 B | -1.70 | -3.27 | 43.3 K | 2.18 M |
| DSCSY | Disco Corporation | 21.13 | 32.03 B | -0.30 | -1.4 | 26.4 K | 557.83 K |
| ADDDF | adidas AG | 202.17 | 31.95 B | -1.38 | -0.68 | 500 | 101.08 K |
| IMBBY | Imperial Brands PLC | 23.50 | 30.33 B | -0.25 | -1.05 | 62.2 K | 1.46 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.83 | 29.77 B | -0.17 | -1.89 | 2.5 K | 22.07 K |
| VWSYF | Vestas Wind Systems A/S | 25.21 | 29.64 B | -0.73 | -2.81 | 3.1 K | 78.15 K |
| VWDRY | Vestas Wind Systems A/S | 8.39 | 29.59 B | -0.14 | -1.64 | 114.7 K | 962.33 K |
| AMADF | Amadeus IT Group S.A | 69.25 | 29.5 B | -0.65 | -0.93 | 1.5 K | 103.88 K |
| DNNGY | Ørsted A/S | 14.84 | 27.94 B | -0.15 | -1 | 33.7 K | 500.11 K |
| ARLUF | Aristocrat Leisure Limited | 26.27 | 27.57 B | -1.08 | -3.95 | 200 | 5.25 K |
| BAIDF | Baidu Inc | 15.62 | 27.57 B | -0.19 | -1.2 | 245 | 3.83 K |
| EJPRY | East Japan Railway Company | 8.88 | 27.21 B | -0.14 | -1.55 | 14.8 K | 131.42 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.83 | 25.94 B | -0.11 | -2.79 | 12.2 K | 46.73 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.56 | 25.73 B | -0.51 | -4.23 | 16.5 K | 190.74 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.12 | 25.69 B | -0.102 | -1 | 55.7 K | 563.68 K |
| CJPRY | Central Japan Railway Company | 11.82 | 25.12 B | -0.10 | -0.84 | 16.1 K | 190.3 K |
| SMCAY | SMC Corporation | 25.82 | 24.72 B | -0.14 | -0.54 | 41.7 K | 1.08 M |
| LSRCF | Lasertec Corporation | 200.98 | 23.21 B | -9.27 | -4.41 | 8 | 1.61 K |
| ASCCY | ASICS Corporation | 36.52 | 22.49 B | -0.276 | -0.75 | 1 K | 36.52 K |
| NRILY | Nomura Research Institute Ltd | 27.93 | 22.02 B | -0.35 | -1.24 | 31 K | 865.83 K |
| NURAF | Nomura Research Institute Ltd | 28.00 | 21.84 B | -0.30 | -1.06 | 11.71 K | 327.88 K |
| LSRCY | Lasertec Corporation | 41.46 | 21.77 B | -1.225 | -2.87 | 5.3 K | 219.74 K |
| RAIFY | Raiffeisen Bank International AG | 3.94 | 21.38 B | -0.45 | -10.25 | 200 | 788 |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 7.786 | 20.56 B | -0.13 | -1.64 | 9.68 K | 75.33 K |
| KLBAY | Klabin S.A | 9.26 | 20.52 B | -0.19 | -2.01 | 6.8 K | 62.97 K |
| CABGY | Carlsberg A/S | 24.75 | 20.41 B | -0.17 | -0.68 | 60.9 K | 1.51 M |
| PDRDF | Pernod Ricard SA | 177.05 | 20.02 B | -1.40 | -0.78 | 100 | 17.71 K |
| PRNDY | Pernod Ricard SA | 35.95 | 19.98 B | -0.25 | -0.69 | 53.3 K | 1.92 M |
| FQVLF | First Quantum Minerals Ltd | 9.65 | 19.85 B | -0.39 | -3.88 | 174.6 K | 1.68 M |
| GXYYY | Galaxy Entertainment Group Limited | 27.6701 | 19.65 B | -0.2299 | -0.82 | 7.57 K | 209.32 K |
| ERNXY | Euronext N.V | 15.9901 | 19.53 B | -0.5711 | -3.45 | 1.32 K | 21.19 K |
| KUBTY | Kubota Corporation | 70.88 | 19.28 B | -1.17 | -1.62 | 13.9 K | 985.23 K |
| EUXTF | Euronext N.V | 78.95 | 18.45 B | -1.05 | -1.31 | 600 | 47.37 K |
| JBAXY | Julius Bär Gruppe AG | 10.54 | 18.1 B | -0.27 | -2.5 | 78.9 K | 831.61 K |
| JBARF | Julius Bär Gruppe AG | 52.99 | 17.86 B | -1.35 | -2.48 | 900 | 47.69 K |
| HGKGY | Power Assets Holdings Limited | 4.89 | 17.38 B | -0.17 | -3.36 | 400 | 1.96 K |
| SGPYY | The Sage Group plc | 55.68 | 14.33 B | -0.65 | -1.15 | 5 K | 278.4 K |
| SKHSF | Sekisui House Ltd | 20.06 | 14.22 B | -0.628 | -3.04 | 1.1 K | 22.07 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.46 | 14.13 B | -0.04 | -0.53 | 11.7 K | 87.28 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 13.43 | 14.11 B | -0.37 | -2.68 | 100 | 1.34 K |
| DQJCY | Pan Pacific International Holdings Corporation | 22.04 | 14.1 B | -0.31 | -1.39 | 27.4 K | 603.9 K |
| TKGSY | Tokyo Gas Co.Ltd | 10.93 | 13.79 B | -0.23 | -2.06 | 300 | 3.28 K |
| SOUHY | South32 Limited | 10.31 | 13.73 B | -0.14 | -1.34 | 39.5 K | 407.25 K |
| BBSEY | BB Seguridade Participações S.A | 6.45 | 13.36 B | -0.04 | -0.62 | 74.4 K | 479.88 K |
| OROVY | Orient Overseas (International) Limited | 60.94 | 12.92 B | -0.46 | -0.75 | 300 | 18.28 K |
| ACCYY | Accor SA | 6.93 | 12.68 B | -0.08 | -1.14 | 3.1 K | 21.48 K |
| PRDSF | Prada S.p.A | 5.44 | 12.64 B | -0.12 | -2.16 | 200 | 1.09 K |
| SCHYY | Sands China Ltd | 26.67 | 12.13 B | -0.45 | -1.66 | 7 K | 186.69 K |
| SWGAY | The Swatch Group AG | 13.20 | 12.05 B | -0.09 | -0.68 | 19.5 K | 257.4 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.98 | 11.97 B | -0.21 | -1.88 | 156.3 K | 1.72 M |
| SMNNY | Shimano Inc | 15.19 | 11.31 B | -0.08 | -0.52 | 51.7 K | 785.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MET | Metalore Resources Limited | 3.02 | -0.42 | -12.21 | 1.3 K | 3.93 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -1.20 | -4.11 | 13.54 K | 379.26 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.20 | -3.85 | 4.61 K | 23.05 K | |
| SLI | Standard Lithium Ltd | 3.11 | -0.12 | -3.72 | 86.5 K | 269.01 K | |
| LA | Los Andes Copper Ltd | 11.20 | -0.35 | -3.03 | 11.67 K | 130.7 K | |
| PTF | Pender Growth Fund Inc | 6.11 | -0.19 | -3.02 | 300 | 1.83 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 10.81 K | 42.16 K | |
| MFG | Mayfair Gold Corp | 4.40 | -0.10 | -2.22 | 14.55 K | 64.02 K | |
| ALV | Alvopetro Energy Ltd | 5.8803 | -0.0861 | -1.44 | 10.5 K | 61.74 K | |
| EU | enCore Energy Corp | 5.19 | -0.06 | -1.14 | 117.6 K | 610.34 K | |
| LMN | Lumine Group Inc. | 24.11 | -0.14 | -0.58 | 24.5 K | 590.7 K |