Loser Valuations for 27 November 2023 from 00:00:00 until 23:59:59
Loser Valuations for 27 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 50.5033 | 27.44 B | -0.5462 | -1.07 | 102.65 K | 5.18 M |
| UEC | Uranium Energy | 6.40 | 3.56 B | -0.04 | -0.62 | 4.03 M | 25.78 M |
| PRK | Park National Corp | 103.3696 | 3.3 B | -0.6427 | -0.62 | 40.3 K | 4.17 M |
| NOG | Northern Oil and Gas | 32.3444 | 2.37 B | -0.4185 | -1.28 | 1.33 M | 43.15 M |
| UUUU | Energy Fuels Inc | 8.40 | 1.9 B | -0.05 | -0.59 | 1.28 M | 10.73 M |
| TMP | Tompkinstrustco | 48.3676 | 1.48 B | -1.0679 | -2.16 | 31.2 K | 1.51 M |
| FISK | Empire State Realty Op LP Se | 8.4499 | 1.4 B | -0.6303 | -6.94 | 418 | 3.53 K |
| IE | Ivanhoe Electric Inc | 10.37 | 1.24 B | -0.08 | -0.77 | 323.29 K | 3.35 M |
| SLSR | Solaris Res Inc | 3.58 | 1.16 B | -0.22 | -5.79 | 3.31 K | 11.83 K |
| REPX | Riley Exploration Permian Inc | 22.6236 | 930.32 M | -0.38 | -1.65 | 60.25 K | 1.36 M |
| SKYH | Sky Harbour Group Corp | 8.45 | 839.97 M | -0.165 | -1.92 | 10.7 K | 90.41 K |
| STRW | Strawberry Fields REIT Inc | 6.4811 | 739.27 M | -0.1407 | -2.12 | 3.79 K | 24.53 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.26 | 736.75 M | -0.02 | -0.61 | 496.2 K | 1.62 M |
| BHB | Bar Harbor Bankshares | 23.8695 | 712.72 M | -0.3102 | -1.28 | 27.5 K | 656.41 K |
| NFGC | New Found Gold Corp | 3.65 | 630.35 M | -0.03 | -0.82 | 239 K | 872.35 K |
| OBE | Obsidian Energy Ltd | 7.21 | 614.54 M | -0.19 | -2.57 | 199.4 K | 1.44 M |
| CTGO | Contango Ore Inc | 23.46 | 508.97 M | -0.23 | -0.97 | 62.22 K | 1.46 M |
| RLGT | Radiant Logistics | 6.15 | 451 M | -0.14 | -2.23 | 102.23 K | 628.71 K |
| GTE | Gran Tierra Energy Inc | 6.30 | 355.57 M | -0.10 | -1.56 | 188.9 K | 1.19 M |
| IDR | Idaho Strategic Resources | 5.90 | 317.47 M | -0.10 | -1.67 | 25.3 K | 149.26 K |
| EVI | Evi Industries Inc | 25.3449 | 282.25 M | -0.1852 | -0.73 | 15.7 K | 397.91 K |
| FRD | Friedman Industries Inc | 11.7699 | 279.78 M | -0.392 | -3.22 | 13.3 K | 156.54 K |
| ACU | Acme United Corp | 35.0967 | 271.24 M | -1.0976 | -3.03 | 20.4 K | 715.97 K |
| BKTI | Bk Technologies Inc | 12.62 | 252.44 M | -0.38 | -2.92 | 3.36 K | 42.44 K |
| PED | Pedevco Corp | 16.80 | 201.24 M | -0.80 | -4.55 | 4.41 K | 74 K |
| INTT | Intest Corp | 12.97 | 179.56 M | -0.37 | -2.77 | 85.33 K | 1.11 M |
| USBC | USBC, Inc. | 16.80 | 166.31 M | -0.40 | -2.33 | 1.57 K | 26.46 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4567 | 159.93 M | -0.0597 | -0.92 | 70.7 K | 456.49 K |
| NEN | New England Realty Associates | 61.2715 | 156.05 M | -2.7434 | -4.29 | 500 | 30.64 K |
| ESP | Espey Mfg. & Electronics | 15.9239 | 152.8 M | -0.1461 | -0.91 | 15.4 K | 245.23 K |
| EPM | Evolution Petroleum Corp | 4.6425 | 141.41 M | -0.119 | -2.5 | 260.7 K | 1.21 M |
| BDL | Flanigan's Enterprises | 24.7857 | 101.88 M | -0.8779 | -3.42 | 2.79 K | 69.03 K |
| LGL | LGL Group | 4.80 | 84.63 M | -0.06 | -1.23 | 8.2 K | 39.36 K |
| BHM | Bluerock Homes Trust Inc | 12.5865 | 82.84 M | -0.134 | -1.05 | 4.9 K | 61.67 K |
| MHH | Mastech Holdings Inc | 9.30 | 74.84 M | -0.08 | -0.85 | 5.41 K | 50.27 K |
| SDEV | Stablecoin Development Corporation | 34.7034 | 70.7 M | -2.3135 | -6.25 | 1.04 K | 36.06 K |
| COE | 51Talk Online Education Group | 7.50 | 67.76 M | -0.63 | -7.75 | 8.04 K | 60.34 K |
| DIT | Amcon Distributing Company | 163.9664 | 59.44 M | -9.8183 | -5.65 | 200 | 32.79 K |
| DXR | Daxor Corp | 7.90 | 52.03 M | -0.04 | -0.5 | 863 | 6.82 K |
| BATL | Battalion Oil Corp | 5.32 | 45.12 M | -0.19 | -3.45 | 37.9 K | 201.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.27 | 44.33 M | -0.19 | -4.26 | 254.54 K | 1.09 M |
| SER | Serina Therapeutics Inc | 14.2857 | 42.93 M | -0.3572 | -2.44 | 8.99 K | 128.44 K |
| SLND | Southland Holdings Inc | 5.60 | 40.83 M | -0.05 | -0.88 | 17.6 K | 98.56 K |
| AGIG | AGIG | 17.10 | 39.25 M | -0.30 | -1.72 | 7.46 K | 127.57 K |
| PAPL | Pineapple Financial Inc | 39.60 | 24.17 M | -12.40 | -23.85 | 8.36 K | 331.14 K |
| GNS | Genius Group Limited | 6.70 | 22.11 M | -0.11 | -1.62 | 52.81 K | 353.83 K |
| ATCH | Atlasclear Holdings Inc | 462.00 | 21.32 M | -25.80 | -5.29 | 38 | 17.56 K |
| MXC | Mexco Energy Corp | 10.6108 | 18.78 M | -0.5569 | -4.99 | 1.9 K | 20.16 K |
| INLX | Intellinetics Inc | 4.03 | 18.45 M | -0.08 | -1.95 | 2.3 K | 9.27 K |
| ACCS | Access Newswire Inc | 15.58 | 13.7 M | -0.28 | -1.77 | 12.44 K | 193.82 K |
| CVR | Chicago Rivet & Machine Company | 15.1501 | 10.63 M | -0.6734 | -4.26 | 4.5 K | 68.18 K |
| TOVX | Theriva Biologics Inc | 13.25 | 8.72 M | -0.25 | -1.85 | 1.58 K | 20.99 K |
| DDC | Ddc Enterprise Limited Cl A | 135.50 | 7.85 M | -15.75 | -10.41 | 9.98 K | 1.35 M |
| INUV | Inuvo Inc | 3.10 | 7.21 M | -0.20 | -6.06 | 58.6 K | 181.66 K |
| PLAG | Planet Green Holdings Corp | 3.40 | 5.25 M | -0.30 | -8.11 | 3.14 K | 10.68 K |
| AZTR | Azitra Inc | 230.00 | 4.94 M | -28.00 | -10.85 | 35 | 8.05 K |
| YCBD | Cbdmd Inc | 5.16 | 4.55 M | -0.1128 | -2.14 | 2.58 K | 13.32 K |
| PHGE | Biomx Ltd | 99.94 | 4.04 M | -16.53 | -14.19 | 2.48 K | 248.05 K |
| BURU | Nuburu Inc | 38.60 | 2.2 M | -0.60 | -1.53 | 1.14 K | 43.97 K |
| OGEN | Oragenics Inc | 105.30 | 1.7 M | -2.70 | -2.5 | 100 | 10.53 K |
| MTNB | Matinas Biopharma Hl | 10.245 | 1.17 M | -0.255 | -2.43 | 43.15 K | 442.08 K |
| XXII | 22nd Century Group Inc | 157237.2031 | 801.88 K | -10432.7969 | -6.22 | 4 | 628.95 K |
| VTAK | Catheter Precision Inc | 83.60 | 286.48 K | -3.80 | -4.35 | 109 | 9.11 K |
| SING | Singlepoint | 676.26 | 7.98 K | -103.74 | -13.3 | 41 | 27.73 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.7907 | -0.6805 | -4.4 | 1.07 K | 15.86 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7933 | -0.2515 | -1.39 | 6.5 K | 115.66 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9428 | -0.1847 | -1.02 | 1.9 K | 34.09 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.86 | -0.16 | -1 | 102 | 1.62 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1698 | -0.1352 | -0.78 | 3.6 K | 61.81 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.3529 | -0.1157 | -0.66 | 6.7 K | 116.26 K | |
| IPB | Merrill Lynch & Company | 21.3998 | -0.1207 | -0.56 | 556 | 11.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 11.00 | -1.00 | -8.33 | 31 | 341 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.86 | 619.76 B | -0.84 | -1.11 | 289.56 K | 21.68 M |
| FC | Feeder Cattle | 212.80 | -6.525 | -2.98 | 13.54 K | 2.88 M | |
| CT | Cotton | 78.59 | -1.80 | -2.24 | 35 | 2.75 K | |
| CL | Crude Oil | 74.86 | -0.84 | -1.11 | 289.56 K | 21.68 M | |
| HG | Copper | 3.7745 | -0.031 | -0.81 | 757 | 2.86 K | |
| BZ | Brent Crude | 79.98 | -0.60 | -0.74 | 157.36 K | 12.59 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14903.9805 | 5.79 T | -190.2197 | -1.26 | 84.52 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 332.0939 | 1.61 T | -3.5025 | -1.04 | 15.68 M | 5.21 B |
| AVGO | Broadcom Inc. | 92.3014 | 1.55 T | -2.781 | -2.92 | 96.96 M | 8.95 B |
| PLTR | Palantir Technologies Inc | 19.08 | 412.61 B | -0.12 | -0.63 | 58.81 M | 1.12 B |
| CSCO | Cisco Systems Inc | 44.7686 | 408.49 B | -0.4017 | -0.89 | 17.65 M | 790.24 M |
| AZN | Astrazeneca Plc ADR | 120.7533 | 293.14 B | -1.5933 | -1.3 | 2.17 M | 262.07 M |
| TXN | Texas Instruments | 142.0532 | 284.78 B | -0.9216 | -0.64 | 4.13 M | 586.78 M |
| GILD | Gilead Sciences Inc | 68.9972 | 216.53 B | -0.4236 | -0.61 | 4.55 M | 314.08 M |
| ARM | Arm Holdings Plc ADR | 61.00 | 204.84 B | -2.88 | -4.51 | 6.68 M | 407.6 M |
| PEP | Pepsico Inc | 154.2649 | 194.08 B | -0.9624 | -0.62 | 3.66 M | 565.33 M |
| ISRG | Intuitive Surg Inc | 314.98 | 170.32 B | -3.03 | -0.95 | 1.08 M | 341.52 M |
| VRTX | Vertex Pharmaceutic | 350.19 | 139.16 B | -2.85 | -0.81 | 1.31 M | 458.26 M |
| IBKR | Interactive Brokers | 20.1403 | 132.69 B | -0.2366 | -1.16 | 3.27 M | 65.76 M |
| ADP | Automatic Data Processing, Inc. | 216.2659 | 120.08 B | -1.4156 | -0.65 | 1.55 M | 335.56 M |
| PDD | Pinduoduo Inc ADR | 117.72 | 116.93 B | -0.98 | -0.83 | 16.88 M | 1.99 B |
| MAR | Marriot International | 203.0854 | 110.79 B | -1.3897 | -0.68 | 1.54 M | 313.67 M |
| MRNA | Moderna | 77.72 | 103.15 B | -0.80 | -1.02 | 2.93 M | 227.72 M |
| CSX | CSX Corp | 30.8037 | 96.42 B | -0.6751 | -2.14 | 9.97 M | 307.17 M |
| MNST | Monster Beverage Cp | 54.72 | 95.5 B | -0.45 | -0.82 | 4.54 M | 248.19 M |
| INTU | Intuit Inc | 553.2101 | 95.31 B | -2.7994 | -0.5 | 1.63 M | 903.77 M |
| CMCSA | Comcast Corporation | 36.055 | 88.24 B | -0.4198 | -1.15 | 20.6 M | 742.89 M |
| NTES | Netease Inc ADR | 107.0241 | 77.65 B | -1.0393 | -0.96 | 1.6 M | 170.87 M |
| WBD | Discovery Inc Series A | 10.78 | 77.6 B | -0.07 | -0.65 | 16.9 M | 182.18 M |
| DDOG | Datadog Inc | 111.92 | 67.76 B | -0.95 | -0.84 | 2.88 M | 322.21 M |
| MPWR | Monolithic Power Sys | 536.405 | 61.97 B | -2.8658 | -0.53 | 195.4 K | 104.81 M |
| MSTR | Strategy | 49.538 | 60.38 B | -2.486 | -4.78 | 10.56 M | 522.89 M |
| LITE | Lumentum Hld | 43.01 | 56.77 B | -0.78 | -1.78 | 792.81 K | 34.1 M |
| ADSK | Autodesk Inc | 202.26 | 56.45 B | -1.16 | -0.57 | 1.44 M | 291.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.2608 | 50.86 B | -0.7579 | -1.31 | 1.37 M | 78.41 M |
| TEAM | Atlassian | 180.32 | 48.07 B | -1.27 | -0.7 | 1.21 M | 218.55 M |
| ONC | BeiGene, Ltd. | 182.96 | 42.98 B | -1.755 | -0.95 | 145.6 K | 26.64 M |
| MCHP | Microchip Technology | 77.0442 | 40.91 B | -1.4135 | -1.8 | 3.49 M | 269.17 M |
| TER | Teradyne Inc | 91.1188 | 39.24 B | -0.5551 | -0.61 | 818.5 K | 74.58 M |
| GEHC | Ge Healthcare Technologies Inc | 70.8439 | 38.8 B | -2.5593 | -3.49 | 4.25 M | 301.34 M |
| VOD | Vodafone Grp Plc ADR | 7.9919 | 37.72 B | -0.0707 | -0.88 | 9.61 M | 76.8 M |
| BIIB | Biogen Inc | 228.79 | 37.61 B | -3.16 | -1.36 | 814.9 K | 186.44 M |
| UAL | United Airlines Holdings Inc | 39.21 | 37.61 B | -0.50 | -1.26 | 5.15 M | 202.06 M |
| JD | Jd.com Inc ADR | 26.7972 | 37.45 B | -0.3971 | -1.46 | 9.4 M | 251.96 M |
| ODFL | Old Dominion Freight Line Inc | 196.4044 | 37.31 B | -2.7934 | -1.4 | 840.2 K | 165.02 M |
| ZS | Zscaler Inc | 191.91 | 36.6 B | -1.18 | -0.61 | 6.32 M | 1.21 B |
| ERIC | Ericsson ADR | 4.5112 | 35.84 B | -0.0274 | -0.6 | 5.26 M | 23.73 M |
| ILMN | Illumina Inc | 92.072 | 34.21 B | -3.5895 | -3.75 | 3.37 M | 310.58 M |
| GMAB | Genmab A/S ADR | 30.70 | 33.89 B | -0.92 | -2.91 | 611.8 K | 18.78 M |
| RKLB | Rocket Lab USA Inc | 4.27 | 33.49 B | -0.11 | -2.51 | 2.79 M | 11.91 M |
| OKTA | Okta Inc. | 70.28 | 33.4 B | -2.97 | -4.05 | 3.99 M | 280.29 M |
| HBAN | Huntington Bcshs | 9.7292 | 32.37 B | -0.072 | -0.73 | 9.54 M | 92.81 M |
| CTSH | Cognizant Tech Sol | 68.1918 | 29.41 B | -0.3855 | -0.56 | 2.77 M | 188.86 M |
| FOXA | Fox Corp Cl A | 29.3298 | 29.37 B | -0.2426 | -0.82 | 4.52 M | 132.57 M |
| ON | On Semiconductor | 68.68 | 27.74 B | -0.60 | -0.87 | 4.04 M | 277.57 M |
| DLTR | Dollar Tree Inc | 116.35 | 27.58 B | -0.97 | -0.83 | 2.77 M | 322.54 M |
| MDB | Mongodb Inc Cl A | 401.91 | 26.41 B | -5.79 | -1.42 | 1.34 M | 537.84 M |
| FOX | Fox Corp Cl B | 27.3367 | 25.98 B | -0.1936 | -0.7 | 2.25 M | 61.54 M |
| PFG | Principal Financial Group Inc | 65.8416 | 24.96 B | -0.5022 | -0.76 | 1.25 M | 82.37 M |
| INCY | Incyte Corp | 52.87 | 24.9 B | -0.87 | -1.62 | 1.24 M | 65.5 M |
| FWONK | Liberty Media F1 Series K | 65.66 | 24.8 B | -0.33 | -0.5 | 995.6 K | 65.37 M |
| TROW | T Rowe Price Group | 86.0221 | 24.01 B | -0.9827 | -1.13 | 1.2 M | 103.45 M |
| BNTX | Biontech Se ADR | 96.86 | 22.78 B | -1.97 | -1.99 | 492.4 K | 47.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.37 | 22.49 B | -0.59 | -1.05 | 1.05 M | 58.22 M |
| VTRS | Viatris Inc | 8.4652 | 22.07 B | -0.0815 | -0.95 | 6.16 M | 52.17 M |
| ALNY | Alnylam Pharmaceuticals | 159.20 | 21.57 B | -3.72 | -2.28 | 641.2 K | 102.08 M |
| JBHT | J B Hunt Transport | 175.5608 | 21.32 B | -3.3326 | -1.86 | 446.39 K | 78.37 M |
| CDW | CDW Corporation | 208.2709 | 21.1 B | -1.7347 | -0.83 | 787.9 K | 164.1 M |
| EXE | Expand Energy Corporation | 76.401 | 20.16 B | -0.5527 | -0.72 | 1.47 M | 112.57 M |
| TPG | Tpg Inc Cl A | 34.73 | 19.59 B | -0.24 | -0.69 | 725.7 K | 25.2 M |
| WWD | Woodward Inc | 130.0813 | 19.27 B | -1.3141 | -1 | 303.26 K | 39.45 M |
| PR | Permian Resources Corp | 11.7464 | 18.79 B | -0.1723 | -1.45 | 5.19 M | 60.97 M |
| PAA | Plains All American Pipeline LP | 12.9127 | 17.79 B | -0.1338 | -1.03 | 2.27 M | 29.29 M |
| NTNX | Nutanix Inc | 40.83 | 17.24 B | -0.48 | -1.16 | 1.87 M | 76.37 M |
| HAS | Hasbro Inc | 41.3341 | 17.15 B | -0.7199 | -1.71 | 1.18 M | 48.77 M |
| ASND | Ascendis Pharma ADR | 91.41 | 16.97 B | -0.83 | -0.9 | 378.05 K | 34.56 M |
| TSEM | Tower Semiconductor | 27.20 | 16.89 B | -0.96 | -3.41 | 752.5 K | 20.47 M |
| CHTR | Charter Communications | 396.84 | 15.63 B | -9.08 | -2.24 | 1.16 M | 461.37 M |
| APA | Apa Corp | 33.0545 | 15.59 B | -0.4911 | -1.46 | 3.67 M | 121.34 M |
| TLN | Talen Energy Corporation | 54.92 | 15.46 B | -0.48 | -0.87 | 30.3 K | 1.66 M |
| CHRW | C.H. Robinson Ww | 76.6863 | 15.45 B | -1.0362 | -1.33 | 895.3 K | 68.66 M |
| JAZZ | Jazz Pharma Plc | 117.54 | 15.23 B | -3.81 | -3.14 | 610.2 K | 71.72 M |
| ICLR | Icon Plc | 269.41 | 15.22 B | -2.48 | -0.91 | 350.46 K | 94.42 M |
| DOCU | Docusign Inc | 42.35 | 15.05 B | -0.39 | -0.91 | 3.46 M | 146.44 M |
| VNOM | Viper Energy LP | 27.1405 | 14.75 B | -0.185 | -0.68 | 605.24 K | 16.43 M |
| CART | Maplebear Inc [Instacart] | 25.16 | 14.01 B | -0.52 | -2.02 | 750 K | 18.87 M |
| ASTS | AST SpaceMobile Inc. | 4.76 | 13.86 B | -0.08 | -1.65 | 1.6 M | 7.64 M |
| GRAB | Grab Holdings Limited Cl A | 3.06 | 13.75 B | -0.06 | -1.92 | 17.62 M | 53.91 M |
| FUTU | Futu Holdings Ltd ADR | 55.4232 | 13.73 B | -1.9539 | -3.41 | 3.62 M | 200.68 M |
| BSY | Bentley Systems Incorporated Cl B | 50.9695 | 13.18 B | -0.582 | -1.13 | 778.3 K | 39.67 M |
| CSGP | Costar Group Inc | 84.27 | 13.11 B | -0.51 | -0.6 | 1.48 M | 124.43 M |
| TIGO | Millicom International Cellular S.A. | 14.4114 | 12.93 B | -0.1942 | -1.33 | 97.3 K | 1.4 M |
| COO | Cooper Companies | 83.765 | 12.25 B | -1.07 | -1.26 | 1.44 M | 120.42 M |
| SITM | Sitime Corp | 114.13 | 12.08 B | -0.60 | -0.52 | 141.3 K | 16.13 M |
| ALGN | Align Technology | 216.75 | 11.71 B | -2.73 | -1.24 | 809.6 K | 175.48 M |
| KYMR | Kymera Therapeutics Inc | 19.64 | 11.63 B | -0.31 | -1.55 | 366.5 K | 7.2 M |
| TECH | Bio-Techne Cp | 61.5593 | 11.42 B | -1.7303 | -2.73 | 809.8 K | 49.85 M |
| LI | Li Auto Inc ADR | 39.71 | 11.32 B | -1.56 | -3.78 | 4.15 M | 164.71 M |
| RGEN | Repligen Cp | 159.46 | 11.31 B | -2.32 | -1.43 | 392.47 K | 62.58 M |
| SIRI | Sirius XM Holdings | 43.962 | 11.24 B | -0.9102 | -2.03 | 666.88 K | 29.32 M |
| ENSG | The Ensign Group IN | 108.2087 | 10.99 B | -0.9161 | -0.84 | 245.2 K | 26.53 M |
| WTFC | Wintrust Financial Corp | 80.8272 | 10.53 B | -0.5974 | -0.73 | 255.36 K | 20.64 M |
| SSB | South State Cp | 69.1127 | 10.34 B | -0.6536 | -0.94 | 458.4 K | 31.68 M |
| LLYVK | Liberty Media Live Sr C | 34.72 | 10.15 B | -0.57 | -1.62 | 509.06 K | 17.67 M |
| BPOP | Popular Inc | 67.0057 | 9.97 B | -0.4294 | -0.64 | 507.7 K | 34.02 M |
| HSIC | Henry Schein Inc | 67.98 | 9.83 B | -1.69 | -2.43 | 1.22 M | 82.87 M |
| ONB | Old National Bncp | 13.5096 | 9.79 B | -0.1118 | -0.82 | 1.41 M | 18.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.3149 | 2.05 T | -0.6015 | -0.63 | 6.86 M | 646.63 M |
| LLY | Eli Lilly and Company | 582.3713 | 1.26 T | -9.4218 | -1.59 | 2.63 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 103.96 | 696.02 B | -0.61 | -0.58 | 18.01 M | 1.87 B |
| JNJ | Johnson & Johnson | 141.5323 | 665.19 B | -1.1414 | -0.8 | 6.45 M | 912.84 M |
| MA | Mastercard Inc | 403.6748 | 586.02 B | -3.4843 | -0.86 | 2.67 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 520.5708 | 367.46 B | -3.3613 | -0.64 | 2.68 M | 1.39 B |
| BAC | Bank of America Corporation | 27.7937 | 357.42 B | -0.1598 | -0.57 | 42.04 M | 1.17 B |
| MS | Morgan Stanley | 72.3718 | 303.56 B | -0.6499 | -0.89 | 5.24 M | 379.07 M |
| RY | Royal Bank of Canada | 79.6759 | 290.44 B | -0.799 | -0.99 | 730.6 K | 58.21 M |
| RTX | Raytheon Technologies | 76.527 | 267.77 B | -0.4911 | -0.64 | 9.38 M | 717.7 M |
| BABA | Alibaba Group Holding ADR | 75.2558 | 261.93 B | -0.9318 | -1.22 | 18.25 M | 1.37 B |
| TM | Toyota Motor Corp Ltd | 186.61 | 234.93 B | -1.69 | -0.9 | 245.39 K | 45.79 M |
| TD | Toronto Dominion Bank | 54.5054 | 209.35 B | -0.4378 | -0.8 | 1.52 M | 82.72 M |
| DIS | Walt Disney Company | 92.9804 | 205.39 B | -0.8695 | -0.93 | 11.05 M | 1.03 B |
| BHP | BHP Billiton Ltd ADR | 54.7128 | 203.67 B | -0.6247 | -1.13 | 1.49 M | 81.73 M |
| NVO | Novo Nordisk A/S ADR | 103.87 | 186.04 B | -1.58 | -1.5 | 4.74 M | 492.34 M |
| UNP | Union Pacific Corp | 207.8181 | 183.29 B | -4.1876 | -1.98 | 2.37 M | 492.36 M |
| DE | Deere & Company | 349.7083 | 182.4 B | -7.7045 | -2.16 | 2.32 M | 812.09 M |
| PFE | Pfizer Inc | 25.6278 | 175.49 B | -0.3061 | -1.18 | 26.07 M | 668.03 M |
| SAN | Banco Santander ADR | 3.7123 | 174.03 B | -0.0461 | -1.23 | 1.8 M | 6.67 M |
| DHR | Danaher Corp | 217.0008 | 165.15 B | -1.3907 | -0.64 | 2.05 M | 444.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8881 | 164.76 B | -0.4879 | -0.81 | 1.22 M | 73.24 M |
| COP | ConocoPhillips | 107.6753 | 164.51 B | -0.6472 | -0.6 | 5.29 M | 569.55 M |
| SCHW | The Charles Schwab Corp | 54.1373 | 161.47 B | -0.4157 | -0.76 | 8.72 M | 471.82 M |
| TJX | TJX Companies | 86.5635 | 159.92 B | -0.8453 | -0.97 | 6.17 M | 533.71 M |
| SCCO | Southern Copper Corp | 64.0834 | 149.31 B | -2.8879 | -4.31 | 1.79 M | 114.89 M |
| RIO | Rio Tinto Plc ADR | 59.0256 | 137.53 B | -0.59 | -0.99 | 2.58 M | 152 M |
| LMT | Lockheed Martin Corp | 416.4894 | 137.46 B | -6.0956 | -1.44 | 1.5 M | 623.44 M |
| BMY | Bristol-Myers Squibb Company | 43.4836 | 131.21 B | -0.6564 | -1.49 | 17.68 M | 768.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2769 | 126.37 B | -0.0666 | -0.59 | 13.85 M | 156.15 M |
| HDB | Hdfc Bank Ltd ADR | 27.3434 | 125.12 B | -0.2833 | -1.03 | 2.72 M | 74.41 M |
| BMO | Bank of Montreal | 72.3485 | 123.36 B | -0.9424 | -1.29 | 602.3 K | 43.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.27 | 118.58 B | -0.11 | -0.76 | 5.23 M | 74.69 M |
| CM | Canadian Imperial Bank of Commerce | 34.8005 | 108.83 B | -0.5378 | -1.52 | 1.57 M | 54.74 M |
| ENB | Enbridge Inc | 29.4611 | 108.72 B | -0.2517 | -0.85 | 9.12 M | 268.82 M |
| SNOW | Snowflake Inc Class A | 170.30 | 102.52 B | -0.86 | -0.5 | 4.21 M | 717.66 M |
| GSK | Glaxosmithkline Plc ADR | 32.602 | 102.48 B | -0.1647 | -0.5 | 2.3 M | 74.84 M |
| CNQ | Canadian Natural Resources | 28.3651 | 102.33 B | -0.6167 | -2.13 | 4.81 M | 136.35 M |
| GLW | Corning Inc | 26.5201 | 102.31 B | -0.3141 | -1.17 | 2.69 M | 71.31 M |
| CVS | CVS Corp | 62.2118 | 102.27 B | -0.6154 | -0.98 | 6.33 M | 394.07 M |
| GD | General Dynamics Corp | 235.657 | 98.72 B | -1.4062 | -0.59 | 717.9 K | 169.18 M |
| ICE | Intercontinental Exchange | 109.7592 | 97.76 B | -1.2126 | -1.09 | 2.24 M | 245.95 M |
| UPS | United Parcel Service | 131.6923 | 97.25 B | -2.1481 | -1.6 | 3.32 M | 437.22 M |
| BN | Brookfield Corporation | 22.3054 | 96.21 B | -0.1967 | -0.87 | 2.75 M | 61.24 M |
| USB | U.S. Bancorp | 32.9615 | 95.09 B | -0.3674 | -1.1 | 5.97 M | 196.85 M |
| EMR | Emerson Electric Company | 84.591 | 95.07 B | -0.50 | -0.59 | 2.66 M | 224.83 M |
| FCX | Freeport-Mcmoran Inc | 35.5032 | 89.89 B | -0.2426 | -0.68 | 8.25 M | 292.96 M |
| TT | Trane Technologies Plc | 220.3107 | 89.85 B | -2.5153 | -1.13 | 945.2 K | 208.24 M |
| BAM | Brookfield Asset Management Inc | 30.9391 | 86.43 B | -0.2294 | -0.74 | 1.09 M | 33.78 M |
| CVNA | Carvana Co. Class A | 6.186 | 85.97 B | -0.096 | -1.53 | 24.46 M | 151.29 M |
| SU | Suncor Energy Inc | 29.068 | 84.26 B | -0.3962 | -1.34 | 6.93 M | 201.38 M |
| HLT | Hilton Inc | 167.8386 | 83.78 B | -1.0442 | -0.62 | 1.94 M | 325.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.9719 | 82.81 B | -0.075 | -0.93 | 2.32 M | 18.51 M |
| CP | Canadian Pacific Railway | 68.3213 | 82.09 B | -2.5017 | -3.53 | 3.1 M | 212.01 M |
| CI | Cigna Corp | 273.1636 | 80.7 B | -1.5173 | -0.55 | 1.22 M | 333.29 M |
| BCS | Barclays Plc ADR | 6.5796 | 78.8 B | -0.0737 | -1.11 | 15.84 M | 104.22 M |
| CNI | Canadian National Railway | 105.7029 | 77.91 B | -3.1722 | -2.91 | 1.28 M | 135.61 M |
| NSC | Norfolk Southern Corp | 201.0625 | 77.3 B | -3.7768 | -1.84 | 1.62 M | 325.56 M |
| FDX | Fedex Corp | 240.6367 | 77.15 B | -3.805 | -1.56 | 1.79 M | 430.15 M |
| MFC | Manulife Financial Corp | 17.5671 | 76.08 B | -0.0911 | -0.52 | 10.67 M | 187.46 M |
| NOC | Northrop Grumman Corp | 451.3304 | 74.63 B | -3.016 | -0.66 | 482.2 K | 217.63 M |
| AON | AON Plc | 320.6241 | 73.12 B | -2.4276 | -0.75 | 978.3 K | 313.67 M |
| APO | Apollo Global Management Llc C | 87.5845 | 72.5 B | -0.6097 | -0.69 | 2.71 M | 237.79 M |
| APD | Air Products and Chemicals | 254.5124 | 71.01 B | -2.6512 | -1.03 | 1.16 M | 294.98 M |
| URI | United Rentals | 455.9271 | 69.58 B | -3.0645 | -0.67 | 474.3 K | 216.25 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5812 | 66.49 B | -0.2149 | -1.45 | 11.2 M | 163.34 M |
| NWG | Natwest Group Plc ADR | 4.3214 | 65.44 B | -0.0333 | -0.76 | 1.32 M | 5.72 M |
| MET | Metlife Inc | 59.1598 | 65.38 B | -0.3088 | -0.52 | 2.9 M | 171.77 M |
| TRP | Tc Energy Corp | 32.0505 | 65.23 B | -0.3934 | -1.21 | 2.08 M | 66.71 M |
| TFC | Truist Financial Corp | 27.8744 | 60.97 B | -0.3014 | -1.07 | 8.57 M | 239 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.6053 | 60.06 B | -0.3503 | -0.59 | 2.25 K | 131.8 K |
| BE | Bloom Energy Corp Cl A | 13.01 | 59.23 B | -0.20 | -1.51 | 4.08 M | 53.13 M |
| DAL | Delta Air Lines Inc | 34.9426 | 58.71 B | -0.2535 | -0.72 | 7.15 M | 249.74 M |
| NU | Nu Holdings Ltd Class A | 8.16 | 57.92 B | -0.05 | -0.61 | 18.92 M | 154.36 M |
| EW | Edwards Lifesciences Corp | 67.16 | 57.28 B | -0.74 | -1.09 | 2.8 M | 187.87 M |
| AME | Amtek Inc | 151.5878 | 54.36 B | -2.086 | -1.36 | 813.6 K | 123.33 M |
| DEO | Diageo Plc ADR | 132.1671 | 54.34 B | -1.0437 | -0.78 | 2.55 M | 336.91 M |
| AZO | Autozone | 2613.1499 | 53.52 B | -74.8501 | -2.78 | 198.93 K | 519.84 M |
| CVE | Cenovus Energy Inc | 16.1115 | 52.36 B | -0.1472 | -0.91 | 6.54 M | 105.36 M |
| F | Ford Motor Company | 8.9006 | 50.59 B | -0.0516 | -0.58 | 32.25 M | 287.02 M |
| VEEV | Veeva Systems Inc | 173.33 | 50.29 B | -3.24 | -1.83 | 1.21 M | 210.28 M |
| HUM | Humana Inc | 494.5512 | 50.12 B | -7.3111 | -1.46 | 986.35 K | 487.8 M |
| A | Agilent Technologies | 122.6694 | 49.96 B | -1.5798 | -1.27 | 2.26 M | 276.67 M |
| INFY | Infosys Ltd ADR | 16.386 | 49.58 B | -0.0944 | -0.57 | 3.76 M | 61.57 M |
| ROK | Rockwell Automation Inc | 260.9005 | 49.39 B | -1.8673 | -0.71 | 1.05 M | 275.17 M |
| VMRK | Vivmark Residential | 50.4564 | 49.31 B | -0.2857 | -0.56 | 2.07 M | 104.36 M |
| MSCI | MSCI Inc | 510.7913 | 49.02 B | -2.9168 | -0.57 | 193.9 K | 99.04 M |
| VALE | Vale S.A. ADR | 12.0369 | 48.64 B | -0.1375 | -1.13 | 22.37 M | 269.25 M |
| DVN | Devon Energy Corp | 41.2774 | 48.53 B | -0.3859 | -0.93 | 8.32 M | 343.43 M |
| LHX | L3Harris Technologies Inc | 180.0671 | 48.36 B | -2.9608 | -1.62 | 676.2 K | 121.76 M |
| STT | State Street Corp | 64.3924 | 47.18 B | -0.5909 | -0.91 | 1.96 M | 126.05 M |
| FNV | Franco Nev Corp | 113.6498 | 46.7 B | -0.9357 | -0.82 | 861.1 K | 97.86 M |
| WAT | Waters Corp | 277.00 | 45.91 B | -3.39 | -1.21 | 514.3 K | 142.46 M |
| AMP | Ameriprise Financial Services | 338.1441 | 45.88 B | -1.8868 | -0.55 | 373.2 K | 126.2 M |
| CARR | Carrier Global Corp | 50.4349 | 45.88 B | -0.8126 | -1.59 | 2.71 M | 136.64 M |
| HMC | Honda Motor Company ADR | 28.5566 | 45.7 B | -0.4587 | -1.58 | 765.8 K | 21.87 M |
| SLF | Sun Life Financial Inc | 45.9315 | 45.58 B | -0.2604 | -0.56 | 3.25 M | 149.15 M |
| DHI | D.R. Horton | 123.4161 | 43.91 B | -1.1827 | -0.95 | 1.72 M | 211.84 M |
| IQV | Iqvia Holdings Inc | 210.73 | 43.47 B | -1.28 | -0.6 | 1.78 M | 375.77 M |
| LYV | Live Nation Entertainment | 85.96 | 42.67 B | -1.67 | -1.91 | 1.72 M | 147.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.9985 | 154.39 M | -0.1974 | -0.73 | 10.52 K | 284.02 K |
| GFP | Greenfirst Forest Products Inc | 9.9415 | -0.5848 | -5.56 | 2 K | 19.89 K | |
| LAC | Lithium Americas Corp | 9.05 | -0.53 | -5.53 | 404.49 K | 3.66 M | |
| LAR | Lithium Argentina Ag | 7.45 | -0.43 | -5.46 | 193.4 K | 1.44 M | |
| LUN | Lundin Mining Corp | 8.417 | -0.4834 | -5.43 | 2.74 M | 23.08 M | |
| DII-B | Dorel Industries Inc | 5.05 | -0.29 | -5.43 | 9.21 K | 46.52 K | |
| HLS | Hls Therapeutics Inc | 3.36 | -0.19 | -5.35 | 7.6 K | 25.54 K | |
| WEED | Canopy Growth Corp | 7.40 | -0.40 | -5.13 | 380.63 K | 2.82 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.45 | -0.57 | -4.74 | 4.1 K | 46.94 K | |
| TSAT | Telesat Corp | 14.80 | -0.72 | -4.64 | 6.4 K | 94.72 K | |
| FM | First Quantum Minerals Ltd | 12.74 | -0.57 | -4.28 | 2.2 M | 28.06 M | |
| SDE | Spartan Delta Corp | 3.21 | -0.14 | -4.18 | 220.9 K | 709.09 K | |
| PMET | Patriot Battery Metals Inc | 9.21 | -0.39 | -4.06 | 63.1 K | 581.15 K | |
| NFI | Nfi Group Inc. | 13.33 | -0.56 | -4.03 | 116.81 K | 1.56 M | |
| BN-PFI | Brookfield Corporation | 15.582 | -0.588 | -3.64 | 24.31 K | 378.83 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.4895 | -0.5837 | -3.63 | 6.36 K | 98.5 K | |
| ERO | Ero Copper Corp | 16.70 | -0.58 | -3.36 | 308.9 K | 5.16 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.3322 | -0.5869 | -3.28 | 1.5 K | 25.91 K | |
| PWF-PFA | Power Financial Corporation | 14.1936 | -0.4746 | -3.24 | 1.53 K | 21.77 K | |
| DCBO | Docebo Inc | 63.19 | -2.10 | -3.22 | 144.1 K | 9.11 M | |
| IVN | Ivanhoe Mines Ltd | 10.84 | -0.36 | -3.21 | 1.48 M | 15.99 M | |
| TRZ | Transat At Inc | 3.03 | -0.10 | -3.19 | 33.3 K | 100.9 K | |
| VLN | Velan Inc Sv | 5.3115 | -0.1732 | -3.16 | 8.4 K | 44.62 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.5129 | -0.2101 | -3.13 | 94 K | 612.21 K | |
| DOO | Brp Inc | 92.5803 | -2.9839 | -3.12 | 182.3 K | 16.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.4807 | -1.0101 | -3.11 | 632.63 K | 19.92 M | |
| ACB | Aurora Cannabis Inc | 6.30 | -0.20 | -3.08 | 63.22 K | 398.29 K | |
| CNR | Canadian National Railway Co. | 143.9732 | -4.4945 | -3.03 | 1.9 M | 273.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.0521 | -2.9039 | -3.03 | 1.79 M | 166.82 M | |
| BNE | Bonterra Energy Corp | 5.84 | -0.18 | -2.99 | 28.23 K | 164.85 K | |
| GFL | Gfl Environmental Inc | 38.7128 | -1.1858 | -2.97 | 209.4 K | 8.11 M | |
| MDI | Major Drilling Grp | 7.22 | -0.22 | -2.96 | 76.65 K | 553.38 K | |
| CS | Capstone Mining Corp | 5.27 | -0.16 | -2.95 | 603.7 K | 3.18 M | |
| BCE-PT | Bce Inc Pref T | 13.9484 | -0.4201 | -2.92 | 5.22 K | 72.81 K | |
| HBM | Hudbay Minerals Inc | 5.9553 | -0.1792 | -2.92 | 923.4 K | 5.5 M | |
| TECK-A | Teck Resources Limited | 46.905 | -1.3896 | -2.88 | 14.76 K | 692.08 K | |
| BCE-PA | BCE Inc Pref AA | 13.1249 | -0.3887 | -2.88 | 7.83 K | 102.81 K | |
| TPX-B | Molson Coors Canada Inc | 74.4194 | -2.1609 | -2.82 | 500 | 37.21 K | |
| PXT | Parex Resources Inc | 21.334 | -0.6169 | -2.81 | 474.2 K | 10.12 M | |
| FEC | Frontera Energy Corp | 8.2645 | -0.2377 | -2.8 | 70.9 K | 585.95 K | |
| ATH | Athabasca Oil Corp | 3.83 | -0.11 | -2.79 | 2.14 M | 8.19 M | |
| CVO | Coveo Solutions Inc | 10.89 | -0.31 | -2.77 | 40.2 K | 437.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4612 | -0.1532 | -2.73 | 1.8 K | 9.83 K | |
| VCM | Vecima Networks Inc | 16.4043 | -0.4527 | -2.69 | 1.4 K | 22.97 K | |
| AFN | Ag Growth International Inc | 47.3755 | -1.2971 | -2.66 | 20.7 K | 980.67 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.8334 | -0.2664 | -2.64 | 734.9 K | 7.23 M | |
| URB-A | Urbana Corporation | 3.8593 | -0.1033 | -2.61 | 20.47 K | 79.02 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.2167 | -0.1897 | -2.56 | 15.96 K | 115.2 K | |
| VET | Vermilion Energy Inc | 15.5851 | -0.4094 | -2.56 | 545.6 K | 8.5 M | |
| LAS-A | Lassonde Industries Inc | 135.9471 | -3.5544 | -2.55 | 1.23 K | 167.76 K | |
| KEL | Kelt Exploration Ltd | 6.99 | -0.18 | -2.51 | 296.8 K | 2.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.6036 | -0.9889 | -2.5 | 23.41 M | 903.72 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.5541 | -0.2428 | -2.48 | 4.3 K | 41.08 K | |
| TLRY | Tilray Inc | 24.20 | -0.60 | -2.42 | 46.02 K | 1.11 M | |
| TECK-B | Teck Resources Limited | 47.1422 | -1.1659 | -2.41 | 1.14 M | 53.52 M | |
| NOA | North American Construction Group Ltd | 24.8164 | -0.6107 | -2.4 | 53.2 K | 1.32 M | |
| BOS | Airboss America J | 3.3769 | -0.0828 | -2.39 | 108.62 K | 366.82 K | |
| SEC | Senvest Capital | 295.00 | -7.00 | -2.32 | 100 | 29.5 K | |
| BCE-PR | BCE Inc Pref R | 13.5324 | -0.3197 | -2.31 | 1.94 K | 26.23 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.9796 | -0.4224 | -2.3 | 10.58 K | 190.21 K | |
| CSCI | Cosciens Biopharma Inc | 11.96 | -0.28 | -2.29 | 1 K | 11.96 K | |
| CEU | Ces Energy Solutions Corp | 3.259 | -0.0762 | -2.28 | 381.7 K | 1.24 M | |
| BCE-PC | BCE Inc Pref AC | 13.8188 | -0.3198 | -2.26 | 1.81 K | 24.96 K | |
| KEI | Kolibri Global Energy Inc | 5.64 | -0.13 | -2.25 | 13.7 K | 77.27 K | |
| BIR | Birchcliff Energy Ltd | 5.8747 | -0.1321 | -2.2 | 1.77 M | 10.38 M | |
| TOY | Spin Master Corp | 32.0915 | -0.7182 | -2.19 | 76 K | 2.44 M | |
| HAI | Haivision Systems Inc | 3.60 | -0.08 | -2.17 | 4.9 K | 17.64 K | |
| MX | Methanex Corp | 54.4385 | -1.2053 | -2.17 | 67.1 K | 3.65 M | |
| TNZ | Tenaz Energy Corp | 4.19 | -0.09 | -2.1 | 76.9 K | 322.21 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.9257 | -0.3201 | -2.1 | 1.77 K | 26.49 K | |
| OBE | Obsidian Energy Ltd | 9.81 | -0.21 | -2.1 | 112.7 K | 1.11 M | |
| TF | Timbercreek Financial Corp | 5.1547 | -0.11 | -2.09 | 94.8 K | 488.67 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.12 | -2.08 | 875 | 4.93 K | |
| BCE-PF | BCE Inc Pref AF | 13.7489 | -0.2907 | -2.07 | 8.59 K | 118.09 K | |
| AAV | Advantage Oil & Gas Ltd | 10.12 | -0.21 | -2.03 | 282.12 K | 2.86 M | |
| OVV | Ovintiv Inc | 56.2342 | -1.1657 | -2.03 | 184.93 K | 10.4 M | |
| VLE | Valeura Energy Inc | 3.38 | -0.07 | -2.03 | 261.7 K | 884.55 K | |
| ACQ | Autocanada Inc | 18.05 | -0.37 | -2.01 | 109.47 K | 1.98 M | |
| PSK | Prairiesky Royalty Ltd | 19.8344 | -0.4041 | -2 | 473.7 K | 9.4 M | |
| GTE | Gran Tierra Energy Inc | 8.54 | -0.17 | -1.95 | 17.2 K | 146.89 K | |
| BLDP | Ballard Power Systems Inc | 4.61 | -0.09 | -1.91 | 567.83 K | 2.62 M | |
| PHX | Phx Energy Services Corp | 6.8083 | -0.1317 | -1.9 | 100.97 K | 687.45 K | |
| URB | Urbana Corp | 4.3921 | -0.0848 | -1.89 | 400 | 1.76 K | |
| CJT | Cargojet Inc | 92.4217 | -1.7777 | -1.89 | 62.8 K | 5.8 M | |
| CCL-B | CCL Industries Inc | 54.4624 | -1.0468 | -1.89 | 300.44 K | 16.36 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.7285 | -0.3018 | -1.88 | 6.97 K | 109.69 K | |
| GWO-PT | Great-West Lifeco Inc | 16.6222 | -0.3186 | -1.88 | 6.18 K | 102.78 K | |
| WCP | Whitecap Resources Inc | 7.8947 | -0.1509 | -1.88 | 1.81 M | 14.28 M | |
| SGY | Surge Energy Inc | 6.4946 | -0.1241 | -1.87 | 635.8 K | 4.13 M | |
| BCE-PI | BCE Inc Pref AI | 13.071 | -0.2472 | -1.86 | 6.36 K | 83.14 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.2544 | -0.4186 | -1.85 | 61.06 K | 1.36 M | |
| TPZ | Topaz Energy Corp | 17.3182 | -0.3235 | -1.83 | 217.2 K | 3.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 270.00 | -5.00 | -1.82 | 1.07 K | 289.71 K | |
| BCE-PZ | Bce Inc Pref Z | 14.1604 | -0.2599 | -1.8 | 3.18 K | 44.97 K | |
| BBD-B | Bombardier Inc Series B | 49.91 | -0.91 | -1.79 | 519.59 K | 25.93 M | |
| HLF | High Liner | 9.8087 | -0.1785 | -1.79 | 7.7 K | 75.53 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.746 | -0.2468 | -1.76 | 81.4 K | 1.12 M | |
| AC | Air Canada | 17.60 | -0.31 | -1.73 | 2.05 M | 36.14 M | |
| JOY | Journey Energy Inc | 4.03 | -0.07 | -1.71 | 171.6 K | 691.55 K | |
| QBTC | The Bitcoin Fund CAD | 51.03 | -0.88 | -1.7 | 7.6 K | 387.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 679.67 | 575.39 B | -11.18 | -1.62 | 500 | 339.83 K |
| TCTZF | Tencent Holdings Limited | 41.27 | 473.01 B | -0.33 | -0.79 | 9.9 K | 408.57 K |
| TCEHY | Tencent Holdings Limited | 41.35 | 471.48 B | -0.31 | -0.74 | 2.63 M | 108.68 M |
| RHHBF | Roche Holding AG | 285.50 | 391.22 B | -3.50 | -1.21 | 100 | 28.55 K |
| RHHBY | Roche Holding AG | 33.37 | 388.5 B | -0.45 | -1.33 | 1.96 M | 65.42 M |
| RHHVF | Roche Holding AG | 266.18 | 380.29 B | -7.09 | -2.59 | 1.1 K | 292.8 K |
| HBCYF | HSBC Holdings plc | 7.54 | 306.21 B | -0.17 | -2.2 | 6.9 K | 52.03 K |
| RYDAF | Royal Dutch Shell plc | 31.89 | 293.3 B | -1.06 | -3.22 | 2.7 K | 86.1 K |
| LRLCF | L'Oréal S.A | 469.40 | 266.66 B | -5.70 | -1.2 | 400 | 187.76 K |
| BABAF | Alibaba Group Holding Ltd | 9.55 | 263.5 B | -0.363 | -3.66 | 1.8 K | 17.19 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.45 | 250.47 B | -0.13 | -1.52 | 301.2 K | 2.55 M |
| SMAWF | Siemens Aktiengesellschaft | 161.79 | 236.55 B | -5.10 | -3.06 | 100 | 16.18 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 766.298 | 234.31 B | -5.702 | -0.74 | 1.49 K | 1.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.70 | 232.36 B | -2.04 | -1.32 | 145.9 K | 22.28 M |
| TOYOF | Toyota Motor Corporation | 18.1924 | 228.38 B | -0.1265 | -0.69 | 1.22 M | 22.21 M |
| BHPLF | BHP Group | 30.05 | 203.04 B | -1.46 | -4.63 | 5.3 K | 159.26 K |
| CMWAY | Commonwealth Bank of Australia | 67.93 | 197.09 B | -0.59 | -0.86 | 29.7 K | 2.02 M |
| ALIZF | Allianz SE | 249.28 | 196.13 B | -7.51 | -2.92 | 400 | 99.71 K |
| ALIZY | Allianz SE | 25.18 | 195.69 B | -0.27 | -1.06 | 71.4 K | 1.8 M |
| NONOF | Novo Nordisk A/S | 103.82 | 189.66 B | -1.58 | -1.5 | 4.2 K | 436.04 K |
| EADSF | Airbus SE | 145.82 | 177.85 B | -2.88 | -1.94 | 1.4 K | 204.15 K |
| EADSY | Airbus SE | 36.54 | 177.61 B | -0.29 | -0.79 | 91.9 K | 3.36 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.56 | 173.31 B | -0.39 | -2.06 | 69.3 K | 1.29 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.05 | 165.07 B | -1.20 | -1.9 | 102.5 K | 6.36 M |
| DBSDY | DBS Group Holdings Ltd | 94.61 | 158.71 B | -0.48 | -0.5 | 101.2 K | 9.57 M |
| DBSDF | DBS Group Holdings Ltd | 23.99 | 158.45 B | -0.31 | -1.28 | 2.9 K | 69.57 K |
| ABLZF | ABB Ltd | 38.42 | 157.56 B | -0.33 | -0.85 | 45.8 K | 1.76 M |
| SBGSF | Schneider Electric S.E | 182.11 | 157.09 B | -2.57 | -1.39 | 600 | 109.27 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.45 | 155.99 B | -0.60 | -1.2 | 700 | 34.62 K |
| SNEJF | Sony Group Corporation | 84.75 | 153.63 B | -1.39 | -1.61 | 1 K | 84.75 K |
| SFTBF | SoftBank Group Corp | 40.50 | 150.46 B | -1.27 | -3.04 | 400 | 16.2 K |
| SFTBY | SoftBank Group Corp | 20.47 | 148.75 B | -0.39 | -1.87 | 148.5 K | 3.04 M |
| DTEGF | Deutsche Telekom AG | 23.99 | 144.61 B | -0.58 | -2.36 | 600 | 14.39 K |
| UNLYF | Unilever PLC | 47.11 | 141.94 B | -2.44 | -4.92 | 1.2 K | 56.53 K |
| TOELF | Tokyo Electron Limited | 159.32 | 140.4 B | -4.46 | -2.72 | 1.3 K | 207.12 K |
| SAFRY | Safran SA | 43.78 | 136.7 B | -0.24 | -0.55 | 1.32 M | 57.76 M |
| SAFRF | Safran SA | 177.51 | 133.23 B | -0.99 | -0.55 | 1.8 K | 319.52 K |
| UNCRY | UniCredit S.p.A. | 13.59 | 132.45 B | -0.14 | -1.02 | 344.1 K | 4.68 M |
| BTAFF | British American Tobacco p.l.c | 32.21 | 131.44 B | -0.41 | -1.26 | 24.7 K | 795.59 K |
| UNCFF | UniCredit S.p.A | 27.41 | 131.29 B | -0.16 | -0.58 | 200 | 5.48 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.72 | 121.77 B | -0.27 | -2.7 | 231.9 K | 2.25 M |
| KYCCF | Keyence Corporation | 418.45 | 117.02 B | -6.05 | -1.43 | 4.1 K | 1.72 M |
| PIAIF | Ping An Insurance | 4.85 | 107.92 B | -0.09 | -1.82 | 1.5 K | 7.27 K |
| BNPQY | BNP Paribas SA | 30.94 | 106.97 B | -0.26 | -0.83 | 57.4 K | 1.78 M |
| AAGIY | AIA Group Limited | 36.10 | 103.86 B | -0.77 | -2.09 | 311.9 K | 11.26 M |
| AAIGF | AIA Group Limited | 8.98 | 103.65 B | -0.21 | -2.29 | 82.7 K | 742.65 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.21 | 103.17 B | -0.14 | -2.2 | 44.5 K | 276.35 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.80 | 97.95 B | -0.71 | -0.73 | 23.7 K | 2.29 M |
| ESLOF | EssilorLuxottica Société anonyme | 192.25 | 97.34 B | -4.71 | -2.39 | 500 | 96.12 K |
| AXAHF | AXA SA | 30.75 | 95.93 B | -0.91 | -2.87 | 4.2 K | 129.15 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.31 | 95.47 B | -0.17 | -3.79 | 13 K | 56.03 K |
| MITSF | Mitsui & Co. Ltd | 36.00 | 90.76 B | -0.35 | -0.96 | 12.4 K | 446.4 K |
| WEBNF | Westpac Banking Corporation | 13.85 | 90.6 B | -0.20 | -1.42 | 1.4 K | 19.39 K |
| ANZGY | ANZGY | 15.95 | 86.78 B | -0.24 | -1.48 | 53.2 K | 848.54 K |
| BYDDF | BYD Company Limited | 28.87 | 85.15 B | -0.82 | -2.76 | 209.2 K | 6.04 M |
| BYDDY | BYD Company Limited | 57.59 | 84.97 B | -1.81 | -3.05 | 409.4 K | 23.58 M |
| BAESF | BAE Systems plc | 13.39 | 79.88 B | -0.17 | -1.25 | 6.4 K | 85.7 K |
| GLCNF | Glencore plc | 5.59 | 79.63 B | -0.10 | -1.76 | 25.6 K | 143.1 K |
| GLNCY | Glencore plc | 11.15 | 79.62 B | -0.11 | -0.98 | 965.4 K | 10.76 M |
| BAESY | BAE Systems plc | 53.44 | 77.91 B | -0.88 | -1.62 | 138 K | 7.37 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.80 | 76.29 B | -0.22 | -1.83 | 183 | 2.16 K |
| DPSTF | Deutsche Post AG | 45.13 | 75.54 B | -0.48 | -1.05 | 800 | 36.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.00 | 73.91 B | -3.00 | -1.69 | 1 K | 174 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.82 | 72.81 B | -0.09 | -0.53 | 51.6 K | 867.91 K |
| MCQEF | Macquarie Group Limited | 108.10 | 69.14 B | -1.70 | -1.55 | 500 | 54.05 K |
| MQBKY | Macquarie Group Limited | 109.75 | 68.32 B | -1.72 | -1.54 | 15.2 K | 1.67 M |
| VCISF | VINCI SA | 118.05 | 68.08 B | -2.03 | -1.69 | 1.3 K | 153.47 K |
| CSLLY | CSL Limited | 84.70 | 67.3 B | -0.60 | -0.7 | 86.6 K | 7.34 M |
| CMXHF | CSL Limited | 166.04 | 66.78 B | -1.71 | -1.02 | 100 | 16.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.83 | 66.54 B | -1.49 | -2.65 | 6 K | 328.98 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.18 | 66.38 B | -0.48 | -1.35 | 2.2 K | 77.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.37 | 63.53 B | -1.05 | -2.81 | 800 | 29.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.68 | 63.47 B | -0.45 | -1.21 | 40 K | 1.47 M |
| MIELF | Mitsubishi Electric Corporation | 13.80 | 63.36 B | -0.25 | -1.78 | 3.6 K | 49.68 K |
| MIELY | Mitsubishi Electric Corporation | 27.57 | 63.22 B | -0.59 | -2.1 | 17.7 K | 487.99 K |
| LDNXF | London Stock Exchange Group plc | 111.30 | 62.78 B | -1.20 | -1.07 | 1.3 K | 144.69 K |
| NRDBY | Nordea Bank Abp | 11.29 | 62.34 B | -0.18 | -1.57 | 64.3 K | 725.95 K |
| UCBJY | UCB SA | 37.685 | 60.82 B | -0.355 | -0.93 | 13.4 K | 504.98 K |
| MPNGY | Meituan ADR | 27.79 | 60.64 B | -0.46 | -1.63 | 233.9 K | 6.5 M |
| BAYZF | Bayer Aktiengesellschaft | 34.53 | 59.93 B | -1.17 | -3.28 | 2.2 K | 75.97 K |
| BAYRY | Bayer Aktiengesellschaft | 8.63 | 59.81 B | -0.28 | -3.14 | 3.61 M | 31.14 M |
| NTDOF | Nintendo Co. Ltd | 45.90 | 59.35 B | -0.60 | -1.29 | 10.92 K | 501.32 K |
| MPNGF | Meituan | 13.816 | 58.63 B | -0.239 | -1.7 | 10.8 K | 149.21 K |
| TNCAF | TC Energy Corporation | 10.5589 | 57.97 B | -0.2911 | -2.68 | 1 K | 10.56 K |
| LZAGY | Lonza Group Ltd | 39.02 | 57.85 B | -0.70 | -1.76 | 145.7 K | 5.69 M |
| CMPGF | Compass Group PLC | 26.04 | 57.8 B | -0.82 | -3.05 | 1.9 K | 49.48 K |
| NGLOY | Anglo American plc | 13.86 | 55.87 B | -0.09 | -0.65 | 172.8 K | 2.4 M |
| LZAGF | Lonza Group Ltd | 390.50 | 55.72 B | -15.45 | -3.81 | 1.1 K | 429.55 K |
| AAUKF | Anglo American plc | 27.05 | 55.72 B | -0.95 | -3.39 | 400 | 10.82 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.83 | 55.11 B | -0.491 | -0.84 | 71.22 K | 4.12 M |
| KBCSY | KBC Group NV | 28.78 | 53.17 B | -0.43 | -1.47 | 126.3 K | 3.63 M |
| BASFY | BASF SE | 11.83 | 52.76 B | -0.38 | -3.11 | 238.5 K | 2.82 M |
| DSDVY | DSV Panalpina A/S | 77.34 | 52.68 B | -1.36 | -1.73 | 45.6 K | 3.53 M |
| DSDVF | DSV Panalpina A/S | 152.7599 | 52.64 B | -6.6401 | -4.17 | 556 | 84.93 K |
| THLLY | Thales S.A | 30.035 | 52.58 B | -0.605 | -1.97 | 10.5 K | 315.37 K |
| HOCPY | HOYA Corporation | 110.77 | 52.04 B | -2.23 | -1.97 | 25.6 K | 2.84 M |
| PCRFF | Panasonic Corporation | 10.45 | 51.87 B | -0.11 | -1.04 | 400 | 4.18 K |
| HEINY | Heineken N.V | 45.67 | 51.66 B | -0.28 | -0.61 | 72 K | 3.29 M |
| SSUMF | Sumitomo Corporation | 21.26 | 51.44 B | -0.63 | -2.88 | 100 | 2.13 K |
| RNMBY | Rheinmetall AG | 60.289 | 49.61 B | -1.711 | -2.76 | 7.3 K | 440.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 3.43 K | 17.99 K |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | -9.00 | -11.43 | 484 | 33.76 K | |
| GIP | Green Impact Partners Inc | 3.74 | -0.26 | -6.5 | 15.4 K | 57.6 K | |
| LMN | Lumine Group Inc. | 22.97 | -1.14 | -4.73 | 62.4 K | 1.43 M | |
| OGG | Osisko Gold Group Inc. | 3.87 | -0.15 | -3.73 | 10.3 K | 39.86 K | |
| SGML | Sigma Lithium Corporation | 38.65 | -1.24 | -3.11 | 9.6 K | 371.04 K | |
| DE | Decisive Dividend Corporation | 6.4181 | -0.0917 | -1.41 | 14.64 K | 93.97 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.05 | -1.28 | 74.5 K | 286.82 K | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | -0.25 | -1.16 | 45.47 K | 966.24 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.03 | -0.89 | 20.72 K | 69.41 K | |
| NU | NeutriSci International Inc | 8.16 | -0.05 | -0.61 | 18.92 M | 154.36 M |