Loser Valuations for 7 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 7 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.7676 | 60.06 B | -1.1714 | -2.26 | 623.5 K | 31.65 M |
| LNG | Cheniere Energy | 168.0582 | 59.63 B | -0.8998 | -0.53 | 1.49 M | 250.47 M |
| EQX | Equinox Gold Corp | 5.2251 | 13.17 B | -0.05 | -0.95 | 1.03 M | 5.37 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -1.1996 | -7.89 | 625 | 8.75 K |
| UUUU | Energy Fuels Inc | 7.31 | 1.9 B | -0.10 | -1.35 | 2.48 M | 18.13 M |
| ESBA | Empire State Realty Op LP | 8.6042 | 1.41 B | -0.4695 | -5.17 | 500 | 4.3 K |
| OGCP | Empire State Realty Op LP Se | 8.5165 | 1.38 B | -0.1523 | -1.76 | 200 | 1.7 K |
| IE | Ivanhoe Electric Inc | 10.26 | 1.24 B | -0.37 | -3.48 | 261.19 K | 2.68 M |
| REPX | Riley Exploration Permian Inc | 22.5794 | 930.32 M | -0.1768 | -0.78 | 69.91 K | 1.58 M |
| GTE | Gran Tierra Energy Inc | 5.80 | 355.57 M | -0.08 | -1.36 | 280.54 K | 1.63 M |
| IDR | Idaho Strategic Resources | 6.59 | 317.47 M | -0.04 | -0.6 | 24.28 K | 159.99 K |
| EVI | Evi Industries Inc | 25.9978 | 282.25 M | -0.3021 | -1.15 | 7.9 K | 205.38 K |
| MPTI | M-Tron Industries Inc | 32.28 | 277.83 M | -2.51 | -7.21 | 75.8 K | 2.45 M |
| ELLO | Ellomay Capital Ltd | 13.00 | 272.9 M | -0.45 | -3.35 | 517 | 6.72 K |
| INFU | Infusystems Holdings | 10.42 | 261.91 M | -0.18 | -1.7 | 35.2 K | 366.78 K |
| PED | Pedevco Corp | 15.76 | 201.24 M | -0.78 | -4.72 | 19.3 K | 304.09 K |
| CMT | Core Molding Technologies Inc | 19.12 | 187.25 M | -0.13 | -0.68 | 140.6 K | 2.69 M |
| ESP | Espey Mfg. & Electronics | 16.3074 | 152.8 M | -0.1095 | -0.67 | 10.9 K | 177.75 K |
| SIF | Sifco Industries | 3.91 | 121.93 M | -0.04 | -1.01 | 13 K | 50.83 K |
| LODE | Comstock Mining Inc | 4.55 | 113.23 M | -0.125 | -2.67 | 37.39 K | 170.12 K |
| LGL | LGL Group | 5.28 | 84.63 M | -0.09 | -1.68 | 9 K | 47.52 K |
| BHM | Bluerock Homes Trust Inc | 13.0363 | 82.84 M | -0.3287 | -2.46 | 6.7 K | 87.34 K |
| MHH | Mastech Holdings Inc | 7.95 | 74.84 M | -0.13 | -1.61 | 18.32 K | 145.6 K |
| APT | Alpha Pro Tech | 5.30 | 58.58 M | -0.04 | -0.75 | 80.39 K | 426.09 K |
| DXR | Daxor Corp | 7.80 | 52.03 M | -0.19 | -2.38 | 1.22 K | 9.49 K |
| ANVS | Annovis Bio Inc | 10.29 | 51.64 M | -0.39 | -3.65 | 271.21 K | 2.79 M |
| SER | Serina Therapeutics Inc | 12.1429 | 42.93 M | -0.3214 | -2.58 | 2.03 K | 24.61 K |
| CCEL | Cryo-Cell Intl Inc | 5.5368 | 40.88 M | -0.0639 | -1.14 | 7.3 K | 40.42 K |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | -8.5449 | -10 | 22.11 K | 1.7 M |
| MI | Nft Limited Class A Ordinary Share | 8.85 | 27.41 M | -0.15 | -1.67 | 1.85 K | 16.34 K |
| CVM | Cel-Sci Corp | 78.00 | 24.27 M | -1.80 | -2.26 | 8.25 K | 643.73 K |
| GNS | Genius Group Limited | 5.61 | 22.11 M | -0.29 | -4.92 | 113.79 K | 638.36 K |
| MXC | Mexco Energy Corp | 9.7217 | 18.78 M | -0.4494 | -4.42 | 1.8 K | 17.5 K |
| REED | Reed's, Inc. | 11.13 | 11.98 M | -0.33 | -2.88 | 234 | 2.6 K |
| SOAR | Volato Group Inc | 125.4441 | 11.91 M | -32.8596 | -20.76 | 10.58 K | 1.33 M |
| CANF | Can-Fite Biopharma Ltd ADR | 44.40 | 5.06 M | -1.80 | -3.9 | 941 | 41.78 K |
| YCBD | Cbdmd Inc | 6.16 | 4.55 M | -0.12 | -1.91 | 1.15 K | 7.06 K |
| PHGE | Biomx Ltd | 53.58 | 4.04 M | -1.71 | -3.09 | 231 | 12.38 K |
| CLDI | Calidi Biotherapeutics Inc | 278.40 | 2.68 M | -20.40 | -6.83 | 232 | 64.59 K |
| MTNB | Matinas Biopharma Hl | 11.865 | 1.17 M | -0.135 | -1.13 | 13.63 K | 161.71 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -1.90 | -2.13 | 57 | 4.98 K |
| FOXO | Foxo Technologies Inc | 6.3998 | 109.44 K | -0.9632 | -13.08 | 39.66 K | 253.82 K |
| SCPX | Scorpius Holdings Inc | 69.00 | 36.69 K | -3.04 | -4.22 | 224 | 15.46 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.45 | -0.36 | -2.43 | 8.2 K | 118.46 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.90 | -0.34 | -2.09 | 1.52 K | 24.12 K | |
| SACH-P-A | SACH-P-A | 19.80 | -0.21 | -1.05 | 9.94 K | 196.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.11 | -0.14 | -0.69 | 7.04 K | 141.59 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 43292.6641 | 1.47 T | -453.7813 | -1.04 | 27.64 B | 1.2 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 8.00 | -2.00 | -20 | 3.33 K | 26.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 49.4272 | 1.03 T | -0.3275 | -0.66 | 25.36 M | 1.25 B |
| GILD | Gilead Sciences Inc | 71.8797 | 216.53 B | -1.2065 | -1.65 | 8.59 M | 617.35 M |
| SBUX | Starbucks Corporation | 90.971 | 125.06 B | -0.5471 | -0.6 | 7.86 M | 714.88 M |
| PDD | Pinduoduo Inc ADR | 140.29 | 116.93 B | -1.70 | -1.2 | 6.88 M | 965.82 M |
| CME | CME Group Inc | 188.2506 | 110.34 B | -2.1618 | -1.14 | 2.86 M | 538 M |
| MRNA | Moderna | 79.95 | 103.15 B | -0.65 | -0.81 | 3.45 M | 275.83 M |
| FTNT | Fortinet Inc | 51.32 | 94.94 B | -0.51 | -0.98 | 6.34 M | 325.43 M |
| CEG | Constellation Energy Corp | 109.0102 | 87.06 B | -2.0712 | -1.86 | 3.5 M | 381.21 M |
| ROST | Ross Stores Inc | 128.6651 | 78.83 B | -0.7525 | -0.58 | 2.53 M | 325.9 M |
| WBD | Discovery Inc Series A | 10.82 | 77.6 B | -0.10 | -0.92 | 17.08 M | 184.81 M |
| ORLY | O'Reilly Automotive | 63.581 | 74.3 B | -2.0993 | -3.2 | 8.87 M | 563.82 M |
| NDAQ | Nasdaq Inc | 52.5596 | 61.32 B | -1.4467 | -2.68 | 2.88 M | 151.26 M |
| GRMN | Garmin Ltd | 119.1644 | 55.72 B | -0.661 | -0.55 | 630.3 K | 75.11 M |
| XEL | XCEL Energy Inc | 56.5026 | 50.28 B | -0.3855 | -0.68 | 3.75 M | 211.86 M |
| PYPL | PayPal Holdings | 58.169 | 50.01 B | -1.0444 | -1.76 | 17.42 M | 1.01 B |
| ONC | BeiGene, Ltd. | 179.36 | 42.98 B | -2.61 | -1.43 | 109 K | 19.55 M |
| TTWO | Take-Two Interactive Software | 154.21 | 39.06 B | -3.11 | -1.98 | 2.44 M | 375.85 M |
| GEHC | Ge Healthcare Technologies Inc | 67.1095 | 38.8 B | -0.6572 | -0.97 | 2.09 M | 140.21 M |
| VOD | Vodafone Grp Plc ADR | 7.8065 | 37.72 B | -0.1766 | -2.21 | 9.12 M | 71.22 M |
| ACGL | Arch Capital Grp Ltd | 74.4934 | 36.13 B | -1.55 | -2.04 | 2.32 M | 172.94 M |
| OKTA | Okta Inc. | 72.00 | 33.4 B | -1.98 | -2.68 | 3.03 M | 218.35 M |
| VRSN | Verisign Inc | 211.9456 | 28.53 B | -1.3728 | -0.64 | 440.61 K | 93.39 M |
| ULTA | Ulta Beauty Inc | 489.85 | 28.25 B | -4.66 | -0.94 | 568.4 K | 278.43 M |
| ROIV | Roivant Sciences Ltd | 9.75 | 27.61 B | -0.05 | -0.51 | 4.47 M | 43.58 M |
| TW | Tradeweb Markets Inc | 90.7076 | 27.43 B | -1.2099 | -1.32 | 891.2 K | 80.84 M |
| MDB | Mongodb Inc Cl A | 384.24 | 26.41 B | -3.18 | -0.82 | 3.09 M | 1.19 B |
| ROKU | Roku Inc | 100.68 | 24.17 B | -1.68 | -1.64 | 3.88 M | 390.34 M |
| SYM | Symbotic Inc | 48.05 | 22.71 B | -1.59 | -3.2 | 891 K | 42.81 M |
| FSLR | First Solar Inc | 144.18 | 20.9 B | -1.11 | -0.76 | 2.37 M | 341.35 M |
| WWD | Woodward Inc | 131.9289 | 19.27 B | -1.2647 | -0.95 | 601.2 K | 79.32 M |
| LNT | Alliant Energy Corp | 48.0013 | 19.13 B | -0.2594 | -0.54 | 1.69 M | 81.35 M |
| PAA | Plains All American Pipeline LP | 12.5029 | 17.79 B | -0.2175 | -1.71 | 3.22 M | 40.31 M |
| HSAI | Hesai Group | 9.45 | 16.44 B | -0.10 | -1.05 | 397.4 K | 3.76 M |
| APA | Apa Corp | 30.7714 | 15.59 B | -0.1819 | -0.59 | 4.45 M | 136.86 M |
| JAZZ | Jazz Pharma Plc | 119.55 | 15.23 B | -2.08 | -1.71 | 683.4 K | 81.7 M |
| MANH | Manhattan Assoc | 222.62 | 15.12 B | -2.06 | -0.92 | 326.82 K | 72.76 M |
| FIVE | Five Below Inc | 195.93 | 13.87 B | -5.61 | -2.78 | 793.56 K | 155.48 M |
| FUTU | Futu Holdings Ltd ADR | 49.9815 | 13.73 B | -0.8108 | -1.6 | 1.72 M | 86.17 M |
| BSY | Bentley Systems Incorporated Cl B | 50.0015 | 13.18 B | -0.9677 | -1.9 | 1.36 M | 67.86 M |
| CSGP | Costar Group Inc | 82.58 | 13.11 B | -1.21 | -1.44 | 2.17 M | 178.82 M |
| DKNG | Draftkings Inc | 35.41 | 11.47 B | -0.62 | -1.72 | 9.75 M | 345.34 M |
| LI | Li Auto Inc ADR | 35.50 | 11.32 B | -0.44 | -1.22 | 4.44 M | 157.49 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4153 | 10.67 B | -0.1823 | -1.25 | 9.89 M | 142.55 M |
| IBRX | Immunitybio Inc | 3.46 | 9.46 B | -0.26 | -6.99 | 3.71 M | 12.82 M |
| TGTX | Tg Therapeuticscmn | 16.03 | 9.43 B | -0.42 | -2.55 | 5.44 M | 87.13 M |
| MTCH | Match Group Inc | 31.3149 | 9.38 B | -0.5925 | -1.86 | 4.21 M | 131.91 M |
| SYRE | Spyre Therapeutics Inc | 19.86 | 9.26 B | -0.39 | -1.93 | 466.6 K | 9.27 M |
| MORN | Morningstar Inc | 270.319 | 9.06 B | -2.6933 | -0.99 | 251.1 K | 67.88 M |
| HQY | Healthequity | 67.72 | 9 B | -1.61 | -2.32 | 893.24 K | 60.49 M |
| CGNX | Cognex Cp | 37.367 | 8.93 B | -0.4813 | -1.27 | 713.4 K | 26.66 M |
| PCTY | Paylocity Hld Corp | 153.52 | 8.92 B | -0.83 | -0.54 | 695.5 K | 106.77 M |
| GTLB | Gitlab Inc Cl A | 59.07 | 8.73 B | -1.03 | -1.71 | 2.96 M | 175 M |
| KNTK | Kinetik Holdings Inc | 29.4005 | 8.66 B | -0.2122 | -0.72 | 186.22 K | 5.47 M |
| CORT | Corcept Therapeutics | 26.73 | 8.56 B | -0.31 | -1.15 | 490.15 K | 13.1 M |
| APPF | Appfolio Inc | 181.24 | 8.4 B | -7.94 | -4.2 | 225.75 K | 40.91 M |
| ETSY | Etsy Inc | 78.97 | 8.3 B | -0.57 | -0.72 | 3.12 M | 246.4 M |
| PRAX | Praxis Precision Medicines Inc | 17.98 | 7.95 B | -0.18 | -0.99 | 53.2 K | 956.54 K |
| CELH | Celsius Holdings Inc | 50.96 | 7.78 B | -0.26 | -0.51 | 3.84 M | 195.83 M |
| VFS | Black Spade Acquisition Cl A | 6.82 | 7.77 B | -0.18 | -2.57 | 2.86 M | 19.53 M |
| ALKS | Alkermes Plc | 26.16 | 7.7 B | -0.25 | -0.95 | 2.47 M | 64.51 M |
| GLBE | Global-E Online Ltd | 34.45 | 7.55 B | -1.01 | -2.85 | 1.02 M | 35.16 M |
| DUOL | Duolingo Inc | 211.42 | 7.55 B | -1.43 | -0.67 | 451.4 K | 95.43 M |
| ORKA | Oruka Therapeutics Inc | 11.746 | 6.71 B | -0.0646 | -0.55 | 1.84 K | 21.64 K |
| IONS | Ionis Pharmaceuticals | 49.47 | 6.67 B | -0.47 | -0.94 | 715.9 K | 35.42 M |
| LNTH | Lantheus Holdings | 68.53 | 6.6 B | -3.93 | -5.42 | 1.01 M | 68.95 M |
| XMTR | Xometry Inc Cl A | 24.28 | 6.51 B | -0.87 | -3.46 | 411.8 K | 10 M |
| RDNT | Radnet Inc | 36.02 | 6.32 B | -0.46 | -1.26 | 698.94 K | 25.18 M |
| PAGP | Plains Gp Holdings LP | 12.9463 | 6.27 B | -0.2025 | -1.54 | 1.87 M | 24.26 M |
| WFRD | Weatherford International Plc | 82.7016 | 6.24 B | -0.5933 | -0.71 | 764.02 K | 63.19 M |
| SIGI | Selective Ins Group | 96.6233 | 6.15 B | -2.5867 | -2.61 | 352.96 K | 34.1 M |
| HUT | Hut 8 Mining Corp | 9.45 | 6.03 B | -0.66 | -6.53 | 5.72 M | 54.04 M |
| CZR | Caesars Entertainment Inc | 42.95 | 5.98 B | -0.46 | -1.06 | 4 M | 171.7 M |
| AVAV | Aerovironment Inc | 123.93 | 5.75 B | -2.96 | -2.33 | 602.89 K | 74.72 M |
| RELY | Remitly Global Inc | 19.01 | 5.73 B | -0.65 | -3.31 | 2.36 M | 44.86 M |
| OLLI | Ollies Bargain CS | 73.08 | 5.59 B | -3.28 | -4.3 | 2.24 M | 163.97 M |
| BGC | Bgc Partners Cl A | 6.1163 | 5.25 B | -0.1276 | -2.04 | 1.72 M | 10.5 M |
| BRZE | Braze Inc Cl A | 54.19 | 5.24 B | -1.93 | -3.44 | 2.53 M | 136.99 M |
| CVCO | Cavco Inds Inc | 303.75 | 5.22 B | -3.76 | -1.22 | 71.81 K | 21.81 M |
| CRSP | Crispr Therapeutics Ag | 70.21 | 5.01 B | -0.93 | -1.31 | 2.14 M | 150.6 M |
| TENB | Tenable Holdings Inc | 40.81 | 4.96 B | -0.51 | -1.23 | 657.76 K | 26.84 M |
| MAAS | Highest Performances Holdings Inc. | 152.40 | 4.93 B | -49.566 | -24.54 | 592 | 90.22 K |
| CAMT | Camtek Ltd | 61.1448 | 4.73 B | -0.4427 | -0.72 | 276.6 K | 16.91 M |
| WIX | Wix.com Ltd | 102.40 | 4.7 B | -1.07 | -1.03 | 336.96 K | 34.5 M |
| GDS | Gds Holdings Ltd ADR | 9.23 | 4.68 B | -0.15 | -1.6 | 983.64 K | 9.08 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.52 | 4.55 B | -0.12 | -1.03 | 1.14 M | 13.16 M |
| WING | Wingstop Inc | 243.7306 | 4.53 B | -1.2992 | -0.53 | 359 K | 87.5 M |
| CRVL | Corvel Cp | 73.1066 | 4.41 B | -0.5933 | -0.81 | 72.91 K | 5.33 M |
| DFTX | Definium Therapeutics, Inc. | 3.18 | 4.39 B | -0.41 | -11.42 | 741.7 K | 2.36 M |
| VCYT | Veracyte Inc | 25.02 | 4.22 B | -0.67 | -2.61 | 557.42 K | 13.95 M |
| MNDY | Monday.com Ltd | 174.08 | 4.09 B | -2.72 | -1.54 | 659.9 K | 114.88 M |
| PTEN | Patterson-Uti Energy | 9.8201 | 4.06 B | -0.0816 | -0.82 | 12.02 M | 118.06 M |
| LBTYB | Liberty Global Ord B | 16.20 | 4.01 B | -0.09 | -0.55 | 800 | 12.96 K |
| TRMD | Torm Plc Cl A | 19.7718 | 3.87 B | -0.3092 | -1.54 | 830.2 K | 16.41 M |
| PLMR | Palomar Holdings Inc | 60.15 | 3.82 B | -1.71 | -2.76 | 130.6 K | 7.86 M |
| IEP | Icahn Enterprises | 9.9711 | 3.8 B | -0.0857 | -0.85 | 756.4 K | 7.54 M |
| COCO | The Vita Coco Company Inc | 26.61 | 3.74 B | -1.09 | -3.94 | 471.1 K | 12.54 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.34 | 3.69 B | -0.16 | -2.13 | 34.7 K | 254.7 K |
| AMLX | Amylyx Pharmaceuticals Inc | 14.22 | 3.69 B | -0.87 | -5.77 | 1.76 M | 25.04 M |
| COLM | Columbia Sportswear | 76.9094 | 3.63 B | -0.4037 | -0.52 | 432.5 K | 33.26 M |
| AVPT | Avepoint Inc Cl A | 7.97 | 3.58 B | -0.15 | -1.85 | 580.7 K | 4.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 49.5455 | 1.03 T | -0.3283 | -0.66 | 25.36 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 98.42 | 696.02 B | -0.69 | -0.7 | 29.99 M | 2.95 B |
| JNJ | Johnson & Johnson | 145.3868 | 665.19 B | -1.1414 | -0.78 | 6.53 M | 949.72 M |
| MRK | Merck & Company | 96.0442 | 370.96 B | -1.618 | -1.66 | 9.6 M | 922.24 M |
| NVS | Novartis Ag ADR | 86.4866 | 311.59 B | -1.0098 | -1.15 | 1.17 M | 101.42 M |
| RTX | Raytheon Technologies | 78.4818 | 267.77 B | -1.1652 | -1.46 | 5.44 M | 427.25 M |
| TD | Toronto Dominion Bank | 53.0311 | 209.35 B | -1.0186 | -1.88 | 7.66 M | 406.38 M |
| ABT | Abbott Laboratories | 98.987 | 199.88 B | -0.8467 | -0.85 | 5.2 M | 514.63 M |
| NVO | Novo Nordisk A/S ADR | 96.81 | 186.04 B | -0.78 | -0.8 | 3.42 M | 331.09 M |
| NEE | Nextera Energy | 59.85 | 185.51 B | -0.35 | -0.58 | 12.23 M | 732 M |
| DE | Deere & Company | 348.7524 | 182.4 B | -4.1709 | -1.18 | 2.75 M | 960.39 M |
| PFE | Pfizer Inc | 24.3439 | 175.49 B | -0.136 | -0.56 | 35.78 M | 871.1 M |
| SAN | Banco Santander ADR | 3.8228 | 174.03 B | -0.0369 | -0.96 | 3.17 M | 12.12 M |
| DHR | Danaher Corp | 215.9355 | 165.15 B | -1.8149 | -0.83 | 2.77 M | 597.6 M |
| CB | Chubb Ltd | 215.8592 | 142.96 B | -1.1222 | -0.52 | 2.2 M | 475.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8103 | 140.08 B | -0.0599 | -0.76 | 899.2 K | 7.02 M |
| LMT | Lockheed Martin Corp | 420.9839 | 137.46 B | -2.1656 | -0.51 | 861.1 K | 362.51 M |
| MPC | Marathon Petroleum Corp | 135.0621 | 114.64 B | -1.5264 | -1.12 | 3.61 M | 487.12 M |
| IBN | Icici Bank Ltd ADR | 23.4824 | 112.23 B | -0.1279 | -0.54 | 6.13 M | 143.87 M |
| SO | Southern Company | 66.348 | 107.12 B | -0.5649 | -0.84 | 3.58 M | 237.25 M |
| CNQ | Canadian Natural Resources | 27.5084 | 102.33 B | -0.2577 | -0.93 | 13.53 M | 372.32 M |
| VLO | Valero Energy Corp | 114.2993 | 101.89 B | -0.618 | -0.54 | 3.28 M | 374.64 M |
| WM | Waste Management | 167.2325 | 94.83 B | -1.074 | -0.64 | 1.37 M | 228.98 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5369 | 92.74 B | -0.4042 | -0.79 | 2.08 M | 105.09 M |
| WMB | Williams Companies | 32.0828 | 83 B | -0.4244 | -1.31 | 9.66 M | 310.07 M |
| CP | Canadian Pacific Railway | 71.8728 | 82.09 B | -0.6965 | -0.96 | 2.51 M | 180.32 M |
| USB-PH | U.S. Bancorp | 20.02 | 80.39 B | -0.29 | -1.43 | 101.73 K | 2.04 M |
| EPD | Enterprise Products Partners LP | 22.4283 | 79.27 B | -0.2563 | -1.13 | 4.11 M | 92.1 M |
| EOG | Eog Resources | 108.7101 | 77.14 B | -1.286 | -1.17 | 3.52 M | 383.15 M |
| SLB | Schlumberger N.V. | 45.55 | 76.1 B | -0.6298 | -1.36 | 12.96 M | 590.1 M |
| NOC | Northrop Grumman Corp | 460.0894 | 74.63 B | -2.7076 | -0.59 | 530.5 K | 244.08 M |
| AJG | Arthur J. Gallagher & Company | 236.1317 | 73.92 B | -1.4204 | -0.6 | 744 K | 175.68 M |
| DLR | Digital Realty Trust | 124.1001 | 69.82 B | -1.3425 | -1.07 | 2.91 M | 361.6 M |
| ET | Energy Transfer LP | 11.2097 | 67.01 B | -0.1261 | -1.11 | 14.13 M | 158.44 M |
| TRGP | Targa Resources | 80.2467 | 61.11 B | -0.862 | -1.06 | 1.61 M | 129.03 M |
| NKE | Nike Inc | 114.81 | 60.14 B | -1.30 | -1.12 | 7.29 M | 837.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.6307 | 60.06 B | -1.5371 | -2.47 | 765 | 46.38 K |
| BE | Bloom Energy Corp Cl A | 13.88 | 59.23 B | -0.33 | -2.32 | 5.44 M | 75.45 M |
| EW | Edwards Lifesciences Corp | 68.26 | 57.28 B | -1.23 | -1.77 | 6.14 M | 419.04 M |
| OKE | Oneok Inc | 59.3406 | 55.86 B | -1.0586 | -1.75 | 4.46 M | 264.58 M |
| AZO | Autozone | 2632.70 | 53.52 B | -77.9202 | -2.87 | 180.56 K | 475.35 M |
| CVE | Cenovus Energy Inc | 14.7773 | 52.36 B | -0.138 | -0.93 | 13.24 M | 195.63 M |
| VEEV | Veeva Systems Inc | 172.95 | 50.29 B | -5.44 | -3.05 | 2.91 M | 504.02 M |
| HUM | Humana Inc | 465.1033 | 50.12 B | -3.3893 | -0.72 | 2.02 M | 940.81 M |
| MSCI | MSCI Inc | 494.3499 | 49.02 B | -6.4851 | -1.29 | 343.4 K | 169.76 M |
| LHX | L3Harris Technologies Inc | 188.461 | 48.36 B | -2.1751 | -1.14 | 909.6 K | 171.42 M |
| WCN | Waste Connections Inc | 135.9043 | 48 B | -0.7955 | -0.58 | 601.7 K | 81.77 M |
| HMC | Honda Motor Company ADR | 28.0705 | 45.7 B | -0.1651 | -0.58 | 1.3 M | 36.53 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5904 | 44.46 B | -0.6175 | -3.59 | 1.78 M | 29.61 M |
| SKYD | Skydance Corporation | 14.2805 | 42.3 B | -0.1805 | -1.25 | 9.89 M | 141.22 M |
| TKO | Tko Group Holdings Inc Cl A | 72.80 | 36.62 B | -0.37 | -0.51 | 1.08 M | 78.32 M |
| QSR | Restaurant Brands International | 66.7498 | 35.91 B | -0.569 | -0.85 | 832.5 K | 55.57 M |
| IRM | Iron Mountain Inc | 59.8661 | 35.33 B | -0.3559 | -0.59 | 1.08 M | 64.94 M |
| GFI | Gold Fields Ltd ADR | 13.2503 | 32.74 B | -0.1656 | -1.23 | 2.8 M | 37.1 M |
| DG | Dollar General Corp | 125.9431 | 31.25 B | -1.5422 | -1.21 | 8.27 M | 1.04 B |
| CCJ | Cameco Corp | 44.0482 | 31.22 B | -0.6674 | -1.49 | 4.57 M | 201.46 M |
| VLTO | Veralto Corporation | 74.5493 | 28.53 B | -1.1987 | -1.58 | 1.3 M | 96.62 M |
| WST | West Pharmaceutical Services | 338.7084 | 28.52 B | -1.7274 | -0.51 | 389.5 K | 131.93 M |
| WRB | W.R. Berkley Corp | 44.4851 | 28.48 B | -0.7341 | -1.62 | 1.9 M | 84.56 M |
| ALL-PH | The Allstate Corporation | 18.679 | 27.47 B | -0.2939 | -1.55 | 121.67 K | 2.27 M |
| HAL | Halliburton Company | 32.5757 | 27.3 B | -0.4164 | -1.26 | 11.22 M | 365.48 M |
| FTI | Technipfmc Plc | 18.4739 | 25.29 B | -0.1183 | -0.64 | 14.59 M | 269.44 M |
| KGC | Kinross Gold Corp | 5.689 | 25.23 B | -0.0586 | -1.02 | 11.76 M | 66.92 M |
| IOT | Samsara Inc Cl A | 33.73 | 25.07 B | -0.89 | -2.57 | 2.75 M | 92.77 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.2149 | 24.42 B | -0.4889 | -0.6 | 196 K | 15.92 M |
| MKL | Markel Corp | 1366.1801 | 23.9 B | -20.8099 | -1.5 | 60.06 K | 82.05 M |
| THC | Tenet Healthcare Corp | 68.94 | 23.53 B | -0.52 | -0.75 | 1.05 M | 72.5 M |
| L | Loews Corp | 68.3747 | 22.83 B | -0.6557 | -0.95 | 1.01 M | 69.23 M |
| XPO | Xpo Logistics Inc | 80.44 | 22.02 B | -1.02 | -1.25 | 2.98 M | 239.84 M |
| BBY | Best Buy Company | 65.9628 | 21.26 B | -0.4689 | -0.71 | 2.82 M | 186.32 M |
| BEKE | Ke Holdings Inc ADR | 14.128 | 20.37 B | -0.3189 | -2.21 | 8.61 M | 121.65 M |
| DINO | HF Sinclair Corp | 47.3962 | 17.92 B | -0.3169 | -0.66 | 1.58 M | 75 M |
| RBA | Ritchie Bros. Auctioneers Inc | 61.3458 | 17.61 B | -0.525 | -0.85 | 815.5 K | 50.03 M |
| WES | Western Midstream Partners LP | 22.5356 | 17.58 B | -0.3192 | -1.4 | 686.3 K | 15.47 M |
| GPC | Genuine Parts Company | 125.2397 | 17.43 B | -2.0706 | -1.63 | 1.02 M | 127.58 M |
| LDOS | Leidos Holdings Inc | 105.8088 | 17.07 B | -0.9931 | -0.93 | 713.37 K | 75.48 M |
| TYL | Tyler Technologies | 402.14 | 16.83 B | -2.11 | -0.52 | 151.58 K | 60.96 M |
| YUMC | Yum China Holdings Inc | 38.2784 | 16.71 B | -0.5365 | -1.38 | 4.34 M | 165.95 M |
| GFL | Gfl Environmental Inc | 28.5362 | 16.34 B | -0.4981 | -1.72 | 691.1 K | 19.72 M |
| BURL | Burlington Stores Inc | 174.08 | 16.23 B | -2.14 | -1.21 | 1.08 M | 187.45 M |
| INVH | Invitation Homes Inc | 29.8803 | 16.04 B | -0.1916 | -0.64 | 3.54 M | 105.7 M |
| EG | Everest Re Group | 364.7042 | 15.76 B | -6.6689 | -1.8 | 332.18 K | 121.15 M |
| WY | Weyerhaeuser Company | 28.7761 | 15.68 B | -0.3261 | -1.12 | 2.98 M | 85.66 M |
| ZTO | Zto Express Cayman Inc ADR | 19.2836 | 15.36 B | -0.1451 | -0.75 | 3.51 M | 67.63 M |
| AIZ | Assurant Inc | 161.9156 | 15.22 B | -2.1243 | -1.29 | 322.7 K | 52.25 M |
| BEP | Brookfield Renewable | 22.3861 | 15.04 B | -0.3605 | -1.58 | 425.58 K | 9.53 M |
| DKS | Dick's Sporting Goods Inc | 129.8217 | 14.55 B | -0.9067 | -0.69 | 909.72 K | 118.1 M |
| CRS | Carpenter Technology Corp | 63.6098 | 14.47 B | -4.6577 | -6.82 | 1.77 M | 112.67 M |
| RNR | Renaissancere Holdings Ltd | 196.4411 | 14.29 B | -3.1686 | -1.59 | 423.9 K | 83.27 M |
| FLUT | Flutter Entertainment Plc | 162.24 | 14.19 B | -1.38 | -0.84 | 600 | 97.34 K |
| CACI | Caci International | 323.46 | 13.97 B | -2.47 | -0.76 | 92.2 K | 29.82 M |
| ARMK | Aramark Holdings Corp | 26.4828 | 13.8 B | -0.234 | -0.88 | 2.98 M | 78.9 M |
| AMH | American Homes 4 Rent | 31.9323 | 13.38 B | -0.332 | -1.03 | 4.19 M | 133.76 M |
| CNA | Cna Financial Corp | 38.2432 | 12.99 B | -0.5785 | -1.49 | 143.1 K | 5.47 M |
| ELAN | Elanco Animal Health Inc | 12.77 | 12.64 B | -0.10 | -0.78 | 4.77 M | 60.97 M |
| ELS | Equity Lifestyle Properties | 65.7462 | 12.53 B | -0.4815 | -0.73 | 938.2 K | 61.68 M |
| GL | Globe Life Inc | 119.6018 | 12.43 B | -0.8512 | -0.71 | 1.1 M | 131.17 M |
| RRC | Range Resources Corp | 29.1134 | 12.18 B | -0.1683 | -0.57 | 2.72 M | 79.31 M |
| SKM | Sk Telecom Corp ADR | 19.0571 | 12.01 B | -0.2414 | -1.25 | 510.3 K | 9.72 M |
| DTM | Dt Midstream Inc | 50.7524 | 11.99 B | -0.7856 | -1.52 | 888.9 K | 45.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 12.0932 | -2.1768 | -15.25 | 38 | 459.54 | |
| HUT | Hut 8 Corp | 12.81 | -0.94 | -6.84 | 1.69 M | 21.68 M | |
| TA-PG | TransAlta Corp | 15.0963 | -1.0454 | -6.48 | 1.2 K | 18.12 K | |
| SKE | Skeena Resources Ltd | 5.47 | -0.31 | -5.36 | 193.9 K | 1.06 M | |
| CVO | Coveo Solutions Inc | 9.49 | -0.52 | -5.19 | 283.5 K | 2.69 M | |
| IFP | Interfor Corp | 20.02 | -1.07 | -5.07 | 171.8 K | 3.44 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.75 | -0.28 | -4.64 | 14.2 K | 81.65 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7483 | -0.6476 | -4.5 | 4.2 K | 57.74 K | |
| PDV | Prime Dividend Corp Cl A | 4.4666 | -0.207 | -4.43 | 73 | 326.06 | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.0352 | -0.8333 | -4.19 | 5.06 K | 96.32 K | |
| FORA | Verticalscope Holdings Inc | 4.84 | -0.21 | -4.16 | 1.6 K | 7.74 K | |
| LB | Laurentian Bank | 21.5706 | -0.9293 | -4.13 | 513.03 K | 11.07 M | |
| CFP | Canfor Corp | 15.79 | -0.67 | -4.07 | 204.1 K | 3.22 M | |
| BCT | Briacell Therapeutics Corp | 991.5008 | -41.9997 | -4.06 | 10 | 9.92 K | |
| IE | Ivanhoe Electric Inc | 13.93 | -0.57 | -3.93 | 1.2 K | 16.72 K | |
| AETR | Aetherion Technologies Inc. | 9.66 | -0.36 | -3.59 | 15.69 K | 151.58 K | |
| WPRT | Westport Fuel Systems Inc | 9.66 | -0.36 | -3.59 | 15.69 K | 151.58 K | |
| VLE | Valeura Energy Inc | 3.08 | -0.11 | -3.45 | 649.4 K | 2 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.4547 | -0.5014 | -3.35 | 3.3 K | 47.7 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.7983 | -0.5869 | -3.19 | 2.1 K | 37.39 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.5009 | -0.4733 | -3.16 | 6.31 K | 91.44 K | |
| MAL | Magellan Aero | 7.2482 | -0.2334 | -3.12 | 13.96 K | 101.18 K | |
| ATZ | Aritzia Inc | 23.97 | -0.73 | -2.96 | 447.8 K | 10.73 M | |
| ACB | Aurora Cannabis Inc | 6.60 | -0.20 | -2.94 | 113.64 K | 749.99 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.9462 | -0.4768 | -2.9 | 15.73 K | 250.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.8861 | -0.504 | -2.9 | 22.25 K | 375.72 K | |
| PHX | Phx Energy Services Corp | 6.5062 | -0.1937 | -2.89 | 57.83 K | 376.27 K | |
| IMO | Imperial Oil | 68.7372 | -2.003 | -2.83 | 2.97 M | 204.2 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.9565 | -0.4609 | -2.81 | 12.71 K | 202.89 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.1986 | -0.432 | -2.76 | 6.42 K | 97.5 K | |
| NA-PS | National Bank of Canada Pref S | 16.4216 | -0.4317 | -2.56 | 58.39 K | 958.89 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.7016 | -0.4371 | -2.55 | 19.12 K | 319.35 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7877 | -0.3258 | -2.48 | 600 | 7.67 K | |
| ARIS | Aris Gold Corporation | 4.35 | -0.11 | -2.47 | 166.61 K | 724.76 K | |
| BRAG | Bragg Gaming Group Inc | 7.33 | -0.18 | -2.4 | 49.44 K | 362.37 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.9016 | -0.336 | -2.36 | 12.11 K | 168.39 K | |
| QBTC | The Bitcoin Fund CAD | 58.68 | -1.41 | -2.35 | 12 K | 704.16 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.5484 | -0.3226 | -2.33 | 16.72 K | 226.54 K | |
| SEA | Seabridge Gold Inc | 13.7658 | -0.3277 | -2.33 | 46.52 K | 640.36 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1368 | -0.2398 | -2.31 | 2.8 K | 28.38 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.145 | -0.4044 | -2.3 | 2.85 K | 48.95 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.6298 | -0.3617 | -2.26 | 90.4 K | 1.41 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.6078 | -0.3832 | -2.26 | 48.16 K | 799.86 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.975 | -0.3625 | -2.22 | 15.88 K | 253.73 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.28 | -0.98 | -2.21 | 6.02 K | 260.55 K | |
| FEC | Frontera Energy Corp | 7.1613 | -0.1616 | -2.21 | 64.9 K | 464.77 K | |
| KPT | Kp Tissue Inc | 7.3704 | -0.1638 | -2.17 | 55.3 K | 407.58 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.093 | -0.1567 | -2.16 | 21.62 K | 153.34 K | |
| IMG | Iamgold Corp | 3.18 | -0.07 | -2.15 | 693.45 K | 2.21 M | |
| JOY | Journey Energy Inc | 3.67 | -0.08 | -2.13 | 61.8 K | 226.81 K | |
| PWF-PFA | Power Financial Corporation | 14.2713 | -0.3106 | -2.13 | 6.18 K | 88.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.4224 | -0.3516 | -2.1 | 15.2 K | 249.6 K | |
| XAU | Goldmoney Inc | 7.95 | -0.17 | -2.09 | 6.5 K | 51.67 K | |
| EMA-PH | Emera Inc | 17.1597 | -0.3644 | -2.08 | 13.54 K | 232.36 K | |
| BTO | B2Gold Corp | 3.9135 | -0.0827 | -2.07 | 1.5 M | 5.86 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.3931 | -0.3025 | -2.06 | 21.93 K | 315.58 K | |
| BDI | Black Diamond Group Ltd | 7.9194 | -0.1644 | -2.03 | 18.87 K | 149.46 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.8849 | -0.3074 | -2.02 | 4.46 K | 66.4 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.2847 | -0.3544 | -2.01 | 4.93 K | 85.27 K | |
| MPCT-UN | Dream Impact Trust | 5.7815 | -0.118 | -2 | 13.2 K | 76.32 K | |
| LCFS | Tidewater Renewables Ltd | 7.38 | -0.15 | -1.99 | 2.1 K | 15.5 K | |
| VHI | Vitalhub Corp | 3.97 | -0.08 | -1.98 | 44.9 K | 178.25 K | |
| BCE-PE | Bce Inc Pref E | 14.4512 | -0.2891 | -1.96 | 15.07 K | 217.78 K | |
| DTOL | D2L Inc | 10.00 | -0.20 | -1.96 | 28.9 K | 289 K | |
| BN-PFA | Brookfield Corporation | 16.8028 | -0.3344 | -1.95 | 2.51 K | 42.18 K | |
| BCE-PS | Bce Inc Pref S | 14.5284 | -0.2889 | -1.95 | 4.1 K | 59.57 K | |
| AAV | Advantage Oil & Gas Ltd | 8.62 | -0.17 | -1.93 | 484.98 K | 4.18 M | |
| TD | Toronto-Dominion Bank | 72.1053 | -1.4121 | -1.92 | 7.64 M | 551.16 M | |
| SVM | Silvercorp Metals Inc | 3.5773 | -0.0691 | -1.9 | 68 K | 243.26 K | |
| AYA | Aya Gold and Silver Inc | 10.00 | -0.19 | -1.86 | 141.8 K | 1.42 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.2377 | -0.2884 | -1.86 | 3.95 K | 60.19 K | |
| BCE-PM | BCE Inc Pref M | 12.9892 | -0.2458 | -1.86 | 7.33 K | 95.18 K | |
| WN-PC | George Weston Ser 3 Prf | 16.4936 | -0.3102 | -1.85 | 14.77 K | 243.61 K | |
| IFC-PG | Intact Financial Corp | 18.3513 | -0.3414 | -1.83 | 5.5 K | 101.02 K | |
| CAS | Cascades Inc | 11.2493 | -0.207 | -1.81 | 219.82 K | 2.47 M | |
| TA-PE | TransAlta Corp Pref E | 12.1892 | -0.2239 | -1.8 | 1.9 K | 23.16 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.9157 | -0.344 | -1.79 | 2.37 K | 44.89 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4068 | -0.0796 | -1.77 | 247.7 K | 1.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4596 | -0.546 | -1.76 | 188.13 K | 5.73 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.5948 | -0.2591 | -1.74 | 10.49 K | 153.17 K | |
| REAL | Real Matters Inc | 5.65 | -0.10 | -1.74 | 74.44 K | 420.57 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.5951 | -0.2933 | -1.74 | 1.2 K | 19.91 K | |
| FTS-PM | Fortis Inc Pref M | 15.0024 | -0.2617 | -1.71 | 12.7 K | 190.53 K | |
| WDO | Wesdome Gold Mines Ltd | 8.09 | -0.14 | -1.7 | 225.53 K | 1.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 290.00 | -5.00 | -1.69 | 386 | 111.94 K | |
| GFL | Gfl Environmental Inc | 38.8024 | -0.6577 | -1.67 | 203.5 K | 7.9 M | |
| CG | Centerra Gold Inc | 6.134 | -0.1029 | -1.65 | 284.9 K | 1.75 M | |
| POW-PB | Power Corporation of Canada Pref B | 16.6152 | -0.275 | -1.63 | 7.4 K | 122.95 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.2293 | -0.2598 | -1.58 | 3.62 K | 58.77 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.5315 | -0.2799 | -1.57 | 5.9 K | 103.44 K | |
| VCM | Vecima Networks Inc | 15.2195 | -0.2408 | -1.56 | 8.7 K | 132.41 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.5912 | -0.2432 | -1.54 | 11.99 K | 187 K | |
| BN-PFG | Brookfield Corporation | 14.3171 | -0.2216 | -1.52 | 6.67 K | 95.5 K | |
| PWF-PT | Power Financial Corp Pref T | 17.376 | -0.2673 | -1.52 | 400 | 6.95 K | |
| KEI | Kolibri Global Energy Inc | 5.24 | -0.08 | -1.5 | 5.1 K | 26.72 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1993 | -0.0939 | -1.49 | 450 | 2.79 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.9933 | -0.2706 | -1.48 | 6.35 K | 114.26 K | |
| BCE-PD | Bce Inc Pref D | 14.5664 | -0.2147 | -1.45 | 6.45 K | 93.94 K | |
| BCE-PL | BCE Inc Pref AL | 13.0062 | -0.1917 | -1.45 | 1.9 K | 24.71 K | |
| RTX | RTX | 18.9535 | -0.2773 | -1.44 | 1.47 K | 27.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 302.75 | 391.22 B | -1.745 | -0.57 | 1.9 K | 575.23 K |
| RHHBY | Roche Holding AG | 35.58 | 388.5 B | -0.27 | -0.75 | 4.66 M | 165.95 M |
| NSRGF | Nestlé S.A | 111.83 | 272.94 B | -1.02 | -0.9 | 7.9 K | 883.46 K |
| NSRGY | Nestlé S.A | 112.63 | 271.37 B | -0.99 | -0.87 | 298.9 K | 33.67 M |
| IDEXY | Industria de Diseño Textil S.A | 20.31 | 209.33 B | -0.15 | -0.73 | 196.2 K | 3.98 M |
| IDEXF | Industria de Diseño Textil S.A | 40.60 | 208.42 B | -0.42 | -1.02 | 3.4 K | 138.04 K |
| ALIZF | Allianz SE | 257.50 | 196.13 B | -6.00 | -2.28 | 1.47 K | 378.52 K |
| NONOF | Novo Nordisk A/S | 97.38 | 189.66 B | -1.31 | -1.33 | 50.6 K | 4.93 M |
| EADSF | Airbus SE | 147.25 | 177.85 B | -0.93 | -0.63 | 2.3 K | 338.68 K |
| CIHKY | China Merchants Bank Co. Ltd | 16.61 | 173.31 B | -0.16 | -0.95 | 128.1 K | 2.13 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.10 | 155.99 B | -0.78 | -1.56 | 100 | 4.91 K |
| ATEYY | Advantest Corporation | 28.98 | 155.97 B | -0.64 | -2.16 | 211.1 K | 6.12 M |
| FRCOY | Fast Retailing Co. Ltd | 24.56 | 155.58 B | -0.30 | -1.21 | 18.7 K | 459.27 K |
| SNEJF | Sony Group Corporation | 86.82 | 153.63 B | -1.66 | -1.88 | 300 | 26.05 K |
| FRCOF | Fast Retailing Co. Ltd | 245.00 | 151.73 B | -14.34 | -5.53 | 100 | 24.5 K |
| SFTBF | SoftBank Group Corp | 39.05 | 150.46 B | -0.76 | -1.91 | 700 | 27.33 K |
| DTEGF | Deutsche Telekom AG | 24.30 | 144.61 B | -0.18 | -0.74 | 900 | 21.87 K |
| HTHIY | Hitachi Ltd | 139.01 | 140.67 B | -1.00 | -0.71 | 19.7 K | 2.74 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.13 | 140.33 B | -0.18 | -1.93 | 150.2 K | 1.37 M |
| RYCEY | Rolls-Royce Holdings plc | 3.59 | 140.05 B | -0.04 | -1.1 | 4.75 M | 17.05 M |
| UNCRY | UniCredit S.p.A. | 13.52 | 132.45 B | -0.13 | -0.95 | 171.5 K | 2.32 M |
| BTAFF | British American Tobacco p.l.c | 28.65 | 131.44 B | -0.39 | -1.34 | 82.8 K | 2.37 M |
| UNCFF | UniCredit S.p.A | 26.95 | 131.29 B | -0.78 | -2.81 | 500 | 13.48 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.65 | 121.77 B | -0.06 | -0.69 | 597.9 K | 5.17 M |
| SMEGF | Siemens Energy AG | 12.592 | 119.15 B | -0.088 | -0.69 | 2 K | 25.18 K |
| SNYNF | Sanofi | 90.58 | 109.77 B | -1.53 | -1.66 | 400 | 36.23 K |
| STOHF | Equinor ASA | 30.20 | 102.02 B | -1.44 | -4.55 | 252.1 K | 7.61 M |
| EBBNF | Enbridge Inc | 18.899 | 95.91 B | -0.401 | -2.08 | 12 K | 226.79 K |
| MITSF | Mitsui & Co. Ltd | 35.50 | 90.76 B | -0.50 | -1.39 | 300 | 10.65 K |
| WEBNF | Westpac Banking Corporation | 14.02 | 90.6 B | -0.12 | -0.85 | 4.4 K | 61.69 K |
| PROSF | Prosus N.V | 32.50 | 80.59 B | -0.20 | -0.61 | 400 | 13 K |
| BAESF | BAE Systems plc | 12.94 | 79.88 B | -0.15 | -1.15 | 3 K | 38.82 K |
| BAESY | BAE Systems plc | 51.88 | 77.91 B | -0.31 | -0.59 | 452 K | 23.45 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.288 | 76.29 B | -0.177 | -1.69 | 1.25 K | 12.85 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.23 | 67.44 B | -0.26 | -1.49 | 123.5 K | 2.13 M |
| VOLVF | AB Volvo (publ) | 23.84 | 67.1 B | -0.16 | -0.67 | 300 | 7.15 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.51 | 66.38 B | -0.40 | -1.15 | 1.4 K | 48.31 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.62 | 63.53 B | -0.90 | -2.77 | 1.5 K | 47.43 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.14 | 63.47 B | -0.43 | -1.32 | 130 K | 4.18 M |
| SCBFY | Standard Chartered PLC | 16.563 | 63.33 B | -0.25 | -1.49 | 40.8 K | 675.77 K |
| MIELY | Mitsubishi Electric Corporation | 27.13 | 63.22 B | -0.26 | -0.95 | 31.43 K | 852.83 K |
| SCBFF | Standard Chartered PLC | 8.01 | 62.88 B | -0.20 | -2.44 | 1.1 K | 8.81 K |
| NBNKF | Nordea Bank Abp | 11.23 | 61.03 B | -0.374 | -3.22 | 200 | 2.25 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.6339 | 59.96 B | -0.3861 | -4.28 | 544 | 4.7 K |
| BAYZF | Bayer Aktiengesellschaft | 34.64 | 59.93 B | -0.51 | -1.45 | 12.4 K | 429.54 K |
| BAYRY | Bayer Aktiengesellschaft | 8.53 | 59.81 B | -0.13 | -1.5 | 2.05 M | 17.46 M |
| MPNGF | Meituan | 10.995 | 58.63 B | -0.105 | -0.95 | 1.7 K | 18.69 K |
| LZAGY | Lonza Group Ltd | 37.47 | 57.85 B | -0.54 | -1.42 | 74.3 K | 2.78 M |
| SSREF | Swiss Re AG | 113.00 | 55.9 B | -5.146 | -4.36 | 700 | 79.1 K |
| LZAGF | Lonza Group Ltd | 374.50 | 55.72 B | -5.50 | -1.45 | 1.2 K | 449.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.53 | 55.11 B | -0.49 | -0.86 | 69.2 K | 3.91 M |
| SWRAY | Swire Pacific Limited | 7.35 | 51.57 B | -0.20 | -2.65 | 66 K | 485.1 K |
| MARUY | Marubeni Corporation | 157.22 | 50.42 B | -0.85 | -0.54 | 7.4 K | 1.16 M |
| CRZBY | Commerzbank AG | 11.87 | 48.97 B | -0.40 | -3.26 | 26.1 K | 309.81 K |
| EBKDY | Erste Group Bank AG | 19.81 | 48.88 B | -0.10 | -0.5 | 17.7 K | 350.64 K |
| RNMBF | Rheinmetall AG | 302.00 | 48.86 B | -2.25 | -0.74 | 2 | 604 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.72 | 48.54 B | -0.60 | -1.57 | 56 K | 2.11 M |
| RBGLY | Reckitt Benckiser Group plc | 13.41 | 48.51 B | -0.09 | -0.67 | 624.5 K | 8.37 M |
| EBKOF | Erste Group Bank AG | 38.84 | 48.48 B | -1.40 | -3.48 | 400 | 15.54 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1491.26 | 48.08 B | -63.74 | -4.1 | 100 | 149.13 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.50 | 47.63 B | -0.06 | -0.79 | 182.9 K | 1.37 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 89.50 | 47.61 B | -0.50 | -0.56 | 9 | 805.5 |
| GPDNF | Danone S.A | 63.54 | 47.6 B | -0.57 | -0.89 | 700 | 44.48 K |
| ANNSF | Aena S.M.E. S.A | 174.50 | 47.56 B | -2.00 | -1.13 | 100 | 17.45 K |
| ANYYY | Aena S.M.E. S.A | 17.08 | 47.47 B | -0.36 | -2.06 | 11.3 K | 193 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.89 | 47.46 B | -0.13 | -1.44 | 16.2 K | 144.02 K |
| WOPEF | Woodside Petroleum Ltd | 19.18 | 46.02 B | -0.17 | -0.88 | 3.4 K | 65.21 K |
| ANFGF | Antofagasta plc | 18.00 | 45.13 B | -0.16 | -0.88 | 400 | 7.2 K |
| VLKPF | Volkswagen AG | 122.50 | 44.41 B | -1.15 | -0.93 | 1.3 K | 159.25 K |
| DNSKF | Danske Bank A/S | 25.665 | 43.35 B | -0.455 | -1.74 | 100 | 2.57 K |
| DNKEY | Danske Bank A/S | 12.96 | 43.12 B | -0.18 | -1.37 | 5.6 K | 72.58 K |
| STMEF | STMicroelectronics N.V | 46.936 | 41.21 B | -0.902 | -1.89 | 141 K | 6.62 M |
| VLKAF | Volkswagen AG | 133.90 | 40.99 B | -1.35 | -1 | 600 | 80.34 K |
| DKILY | Daikin IndustriesLtd | 14.27 | 36.99 B | -0.39 | -2.66 | 731.4 K | 10.44 M |
| IFCZF | Intact Financial Corporation | 154.39 | 35.69 B | -2.89 | -1.84 | 1.9 K | 293.34 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.43 | 34.88 B | -0.11 | -2.42 | 1.2 K | 5.32 K |
| PRYMF | Prysmian S.p.A | 39.675 | 34.73 B | -0.965 | -2.37 | 27 | 1.07 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.23 | 34.29 B | -0.15 | -0.53 | 65.4 K | 1.85 M |
| KHNGF | Kuehne + Nagel International AG | 293.85 | 34.08 B | -8.21 | -2.72 | 100 | 29.39 K |
| FANUF | Fanuc Corporation | 27.56 | 33.78 B | -0.49 | -1.75 | 5.3 K | 146.07 K |
| CKHUF | CK Hutchison Holdings Limited | 5.05 | 33.7 B | -0.0325 | -0.64 | 12.5 K | 63.13 K |
| ADDYY | adidas AG | 103.37 | 33.54 B | -2.39 | -2.26 | 25.7 K | 2.66 M |
| DSKYF | Daiichi Sankyo Company Limited | 28.05 | 33.3 B | -0.29 | -1.02 | 5 K | 140.25 K |
| TTNDY | Techtronic Industries Company Limited | 50.18 | 33.2 B | -0.59 | -1.16 | 44.7 K | 2.24 M |
| FINMY | Leonardo S.p.a | 7.31 | 33.09 B | -0.14 | -1.88 | 5.4 K | 39.47 K |
| RNECY | Renesas Electronics Corporation | 8.03 | 32.57 B | -0.12 | -1.47 | 89.4 K | 717.88 K |
| LNVGY | Lenovo Group Limited | 24.49 | 32.56 B | -0.25 | -1.01 | 23.2 K | 568.17 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.65 | 32.46 B | -0.08 | -1.03 | 27.9 K | 213.44 K |
| RNECF | Renesas Electronics Corporation | 16.14 | 32.18 B | -0.38 | -2.3 | 1.5 K | 24.21 K |
| ADDDF | adidas AG | 205.97 | 31.95 B | -4.78 | -2.27 | 300 | 61.79 K |
| FANDY | FirstRand Limited | 34.49 | 31.56 B | -0.66 | -1.88 | 100 | 3.45 K |
| GASNY | Naturgy Energy Group S.A | 5.95 | 30.87 B | -0.03 | -0.5 | 9.2 K | 54.74 K |
| WNGRF | George Weston Limited | 118.34 | 29.87 B | -1.14 | -0.95 | 10.3 K | 1.22 M |
| VWSYF | Vestas Wind Systems A/S | 26.89 | 29.64 B | -0.62 | -2.25 | 2.34 K | 62.82 K |
| VWDRY | Vestas Wind Systems A/S | 8.99 | 29.59 B | -0.10 | -1.1 | 173 K | 1.56 M |
| SGBLY | Standard Bank Group Limited | 10.36 | 29.51 B | -0.25 | -2.36 | 3.2 K | 33.15 K |
| DNZOY | DENSO Corporation | 15.19 | 29.41 B | -0.22 | -1.43 | 97.6 K | 1.48 M |
| HXGBF | Hexagon AB (publ) | 10.46 | 28.45 B | -0.07 | -0.66 | 500 | 5.23 K |
| ANPDY | ANTA Sports Products Limited | 237.854 | 27.69 B | -6.206 | -2.54 | 2.9 K | 689.78 K |
| QBIEY | QBE Insurance Group Limited | 9.64 | 27.25 B | -0.18 | -1.83 | 26.7 K | 257.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.31 | -0.20 | -5.7 | 35.61 K | 117.86 K | |
| REKO | Reko International Group Inc | 4.4621 | -0.2647 | -5.6 | 100 | 446.21 | |
| GIP | Green Impact Partners Inc | 4.03 | -0.22 | -5.18 | 22.6 K | 91.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | -2.25 | -3.13 | 127 | 8.86 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.10 | -2.35 | 58.19 K | 241.49 K | |
| TOI | Topicus.com Inc | 91.5083 | -1.8733 | -2.01 | 20.1 K | 1.84 M | |
| ARTG | Artemis Gold Inc | 6.35 | -0.11 | -1.7 | 52.3 K | 332.1 K | |
| PTF | Pender Growth Fund Inc | 6.65 | -0.10 | -1.48 | 2.6 K | 17.29 K | |
| HAM | Highwood Asset Management Ltd | 4.99 | -0.05 | -0.99 | 200 | 998 |