Loser Valuations for 8 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 8 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 50.5553 | 27.44 B | -0.8583 | -1.67 | 257 K | 12.99 M |
| EQX | Equinox Gold Corp | 5.0553 | 13.17 B | -0.1698 | -3.25 | 2.89 M | 14.61 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.2961 | 13.11 B | -0.6998 | -5 | 60 | 797.77 |
| SEB | Seaboard Corporation | 3595.4307 | 3.3 B | -23.6416 | -0.65 | 2.4 K | 8.63 M |
| NG | Novagold Resources Inc | 4.00 | 2.68 B | -0.05 | -1.23 | 1.29 M | 5.15 M |
| NFGC | New Found Gold Corp | 3.52 | 630.35 M | -0.03 | -0.85 | 218.6 K | 769.47 K |
| CTGO | Contango Ore Inc | 21.26 | 508.97 M | -0.83 | -3.76 | 17.75 K | 377.39 K |
| CIX | Compx International Inc | 18.8533 | 459.11 M | -0.1801 | -0.95 | 4.89 K | 92.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1007 | 376.83 M | -0.0425 | -0.59 | 109.8 K | 779.66 K |
| EVI | Evi Industries Inc | 25.6957 | 282.25 M | -0.3021 | -1.16 | 10.6 K | 272.37 K |
| MPTI | M-Tron Industries Inc | 30.95 | 277.83 M | -1.33 | -4.12 | 70 K | 2.17 M |
| ACU | Acme United Corp | 38.5052 | 271.24 M | -0.4911 | -1.26 | 5.4 K | 207.93 K |
| CMT | Core Molding Technologies Inc | 18.65 | 187.25 M | -0.47 | -2.46 | 123.3 K | 2.3 M |
| INTT | Intest Corp | 13.16 | 179.56 M | -0.33 | -2.45 | 134.54 K | 1.77 M |
| USBC | USBC, Inc. | 20.40 | 166.31 M | -2.40 | -10.53 | 2.61 K | 53.31 K |
| ESP | Espey Mfg. & Electronics | 15.9056 | 152.8 M | -0.4018 | -2.46 | 12 K | 190.87 K |
| GLU | Gabelli Global Utility | 10.9565 | 110.7 M | -0.1759 | -1.58 | 29.5 K | 323.22 K |
| FLYX | Flyexclusive Inc Cl A | 10.72 | 104.12 M | -0.145 | -1.33 | 511 | 5.48 K |
| LGL | LGL Group | 5.22 | 84.63 M | -0.06 | -1.14 | 9.5 K | 49.59 K |
| BHM | Bluerock Homes Trust Inc | 12.7076 | 82.84 M | -0.3287 | -2.52 | 12.2 K | 155.03 K |
| SDEV | Stablecoin Development Corporation | 33.5466 | 70.7 M | -1.1568 | -3.33 | 640 | 21.47 K |
| APT | Alpha Pro Tech | 5.02 | 58.58 M | -0.28 | -5.28 | 58.98 K | 296.07 K |
| MYO | Myomo Inc | 3.98 | 51.49 M | -0.31 | -7.23 | 803.2 K | 3.2 M |
| SER | Serina Therapeutics Inc | 11.9286 | 42.93 M | -0.2143 | -1.76 | 1.77 K | 21.14 K |
| SLND | Southland Holdings Inc | 5.29 | 40.83 M | -0.14 | -2.58 | 39.1 K | 206.84 K |
| AGIG | AGIG | 17.60 | 39.25 M | -0.20 | -1.12 | 7.79 K | 137.1 K |
| BCHT | Birchtech Corp. | 4.90 | 28.94 M | -0.05 | -1.01 | 47.28 K | 231.67 K |
| PAPL | Pineapple Financial Inc | 64.00 | 24.17 M | -8.00 | -11.11 | 10.3 K | 659.52 K |
| SRXH | Srx Health Solutions Inc | 8.0296 | 17.91 M | -0.7704 | -8.75 | 9.83 K | 78.94 K |
| TOVX | Theriva Biologics Inc | 13.75 | 8.72 M | -1.25 | -8.33 | 1.5 K | 20.62 K |
| DDC | Ddc Enterprise Limited Cl A | 149.00 | 7.85 M | -2.50 | -1.65 | 7.77 K | 1.16 M |
| CANF | Can-Fite Biopharma Ltd ADR | 42.796 | 5.06 M | -1.604 | -3.61 | 1.53 K | 65.44 K |
| YCBD | Cbdmd Inc | 6.00 | 4.55 M | -0.16 | -2.6 | 3.81 K | 22.89 K |
| CLDI | Calidi Biotherapeutics Inc | 255.60 | 2.68 M | -22.80 | -8.19 | 738 | 188.63 K |
| BURU | Nuburu Inc | 34.40 | 2.2 M | -1.80 | -4.97 | 2.31 K | 79.57 K |
| XXII | 22nd Century Group Inc | 171396.00 | 801.88 K | -7452.00 | -4.17 | 1 | 171.4 K |
| AMZE | Amaze Holdings Inc | 15.065 | 383.06 K | -0.805 | -5.07 | 12.37 K | 186.41 K |
| FOXO | Foxo Technologies Inc | 6.2685 | 109.44 K | -0.1313 | -2.05 | 11.21 K | 70.28 K |
| SCPX | Scorpius Holdings Inc | 67.00 | 36.69 K | -2.00 | -2.9 | 580 | 38.86 K |
| SING | Singlepoint | 651.30 | 7.98 K | -258.44 | -28.41 | 21 | 13.68 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1907 | -0.3199 | -1.73 | 2 K | 36.38 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.25 | -0.195 | -0.87 | 809 | 18 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.11 | -0.14 | -0.86 | 205 | 3.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4198 | -0.1149 | -0.66 | 1 K | 17.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.276 | 1.08 B | -0.783 | -3.25 | 87.08 K | 2.03 M |
| ZL | Soybean Oil | 50.20 | -0.93 | -1.82 | 55.82 K | 2.8 M | |
| GC | Gold | 1998.30 | -31.60 | -1.56 | 449 | 897.24 K | |
| CT | Cotton | 81.44 | -1.15 | -1.39 | 23.49 K | 1.91 M | |
| ZB | U.S. Treasury Bond Futures | 119.0313 | -1.25 | -1.04 | 141 | 16.78 K | |
| CB | Cash-settled Butter | 260.00 | -1.95 | -0.74 | 11 | 2.86 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15211.0596 | 5.79 T | -88.2305 | -0.58 | 106.5 M | 1.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 133.8835 | 3.55 T | -1.9241 | -1.42 | 32.26 M | 4.32 B |
| GOOG | Alphabet Inc Class C | 135.5273 | 3.53 T | -1.7953 | -1.31 | 23.02 M | 3.12 B |
| WMT | Walmart Inc. | 48.9085 | 1.03 T | -0.5187 | -1.05 | 34.07 M | 1.67 B |
| LRCX | Lam Research Corp | 68.7073 | 277.1 B | -0.4749 | -0.69 | 7.94 M | 545.81 M |
| AMGN | Amgen Inc | 251.2509 | 258.68 B | -2.0446 | -0.81 | 2.61 M | 655.32 M |
| KLAC | K L A-Tencor Corp | 524.5496 | 195.48 B | -6.6743 | -1.26 | 1.04 M | 544.53 M |
| PEP | Pepsico Inc | 153.0033 | 194.08 B | -1.6438 | -1.06 | 5.12 M | 782.64 M |
| VZ | Verizon Communications Inc | 32.4725 | 191.36 B | -0.3395 | -1.03 | 21.85 M | 709.54 M |
| VRTX | Vertex Pharmaceutic | 350.15 | 139.16 B | -3.80 | -1.07 | 1.39 M | 488.32 M |
| PDD | Pinduoduo Inc ADR | 138.96 | 116.93 B | -1.33 | -0.95 | 11.91 M | 1.65 B |
| EQIX | Equinix Inc | 764.0241 | 104.34 B | -7.9473 | -1.03 | 562.9 K | 430.07 M |
| CSX | CSX Corp | 31.8969 | 96.42 B | -0.5226 | -1.61 | 15.76 M | 502.59 M |
| REGN | Regeneron Pharmaceuticals | 834.5023 | 95.82 B | -8.9793 | -1.06 | 388.1 K | 323.87 M |
| MNST | Monster Beverage Cp | 53.92 | 95.5 B | -0.38 | -0.7 | 4.94 M | 266.14 M |
| MELI | MercadoLibre Inc | 1577.98 | 88.21 B | -12.96 | -0.81 | 336.62 K | 531.18 M |
| MDLZ | Mondelez Intl Inc | 66.1255 | 86.49 B | -0.4837 | -0.73 | 5.32 M | 351.91 M |
| ORLY | O'Reilly Automotive | 63.059 | 74.3 B | -0.522 | -0.82 | 6.34 M | 399.89 M |
| HON | Honeywell International Inc. Common Stock | 174.8833 | 72.41 B | -2.8577 | -1.61 | 4.82 M | 843.39 M |
| AEP | American Electric Power Company | 73.3659 | 70.37 B | -0.5159 | -0.7 | 2.71 M | 198.67 M |
| DDOG | Datadog Inc | 113.83 | 67.76 B | -1.17 | -1.02 | 3.13 M | 356.02 M |
| ARGX | Argenx Se ADR | 453.48 | 58.57 B | -4.29 | -0.94 | 157.28 K | 71.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.0745 | 50.86 B | -0.5779 | -0.95 | 1.42 M | 85.58 M |
| XEL | XCEL Energy Inc | 55.9151 | 50.28 B | -0.5875 | -1.04 | 4.34 M | 242.88 M |
| KDP | Keurig Dr Pepper Inc | 29.8462 | 50.06 B | -0.2324 | -0.77 | 8.25 M | 246.35 M |
| ONC | BeiGene, Ltd. | 175.00 | 42.98 B | -4.36 | -2.43 | 238.5 K | 41.74 M |
| PAYX | Paychex Inc | 115.4964 | 42.26 B | -0.7543 | -0.65 | 1.71 M | 197.25 M |
| RPRX | Royalty Pharma Plc Cl A | 26.8872 | 39.04 B | -0.1882 | -0.7 | 1.79 M | 48.15 M |
| VOD | Vodafone Grp Plc ADR | 7.7093 | 37.72 B | -0.0972 | -1.25 | 6.04 M | 46.53 M |
| UAL | United Airlines Holdings Inc | 40.97 | 37.61 B | -0.29 | -0.7 | 8.09 M | 331.32 M |
| JD | Jd.com Inc ADR | 25.0101 | 37.45 B | -0.4539 | -1.78 | 9.21 M | 230.36 M |
| ODFL | Old Dominion Freight Line Inc | 182.1987 | 37.31 B | -2.7321 | -1.48 | 2.07 M | 376.42 M |
| ZS | Zscaler Inc | 198.80 | 36.6 B | -1.25 | -0.62 | 2.03 M | 404.51 M |
| KMB | Kimberly-Clark Corp | 109.8019 | 36.18 B | -1.419 | -1.28 | 1.8 M | 197.15 M |
| ILMN | Illumina Inc | 109.8638 | 34.21 B | -4.0759 | -3.58 | 2.4 M | 264.14 M |
| STLD | Steel Dynamics Inc | 109.2096 | 34.15 B | -1.2064 | -1.09 | 971.6 K | 106.11 M |
| DXCM | Dexcom | 116.97 | 33.39 B | -1.92 | -1.61 | 2.38 M | 277.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.8747 | 30.58 B | -0.4691 | -0.99 | 2.28 M | 106.67 M |
| CPRT | Copart Inc | 47.39 | 30.22 B | -0.29 | -0.61 | 4.75 M | 225.1 M |
| KHC | Kraft Heinz Company | 32.0767 | 30.17 B | -0.2391 | -0.74 | 6.11 M | 196.09 M |
| VRSN | Verisign Inc | 210.3455 | 28.53 B | -1.6001 | -0.75 | 477.96 K | 100.54 M |
| ULTA | Ulta Beauty Inc | 482.16 | 28.25 B | -7.69 | -1.57 | 586 K | 282.55 M |
| DLTR | Dollar Tree Inc | 124.41 | 27.58 B | -2.33 | -1.84 | 1.58 M | 196.62 M |
| TW | Tradeweb Markets Inc | 89.597 | 27.43 B | -1.1106 | -1.22 | 1.42 M | 127.64 M |
| BIDU | Baidu Inc ADR | 113.45 | 27.39 B | -2.33 | -2.01 | 1.91 M | 216.63 M |
| MDB | Mongodb Inc Cl A | 381.79 | 26.41 B | -2.45 | -0.64 | 3.11 M | 1.19 B |
| CASY | Casey's General Stor | 265.1163 | 24.94 B | -6.5683 | -2.42 | 343.54 K | 91.08 M |
| INCY | Incyte Corp | 54.70 | 24.9 B | -0.48 | -0.87 | 1.52 M | 83 M |
| TROW | T Rowe Price Group | 87.1464 | 24.01 B | -1.328 | -1.5 | 1.88 M | 163.76 M |
| GH | Guardant Health Inc | 25.74 | 22.62 B | -0.52 | -1.98 | 1.09 M | 28.14 M |
| ALNY | Alnylam Pharmaceuticals | 170.04 | 21.57 B | -7.22 | -4.07 | 467.4 K | 79.48 M |
| JBHT | J B Hunt Transport | 182.3823 | 21.32 B | -2.2184 | -1.2 | 721.01 K | 131.5 M |
| RGLD | Royal Gold Inc | 114.9993 | 20.85 B | -1.4789 | -1.27 | 323.1 K | 37.16 M |
| SBAC | SBA Communications | 233.294 | 20.74 B | -6.6306 | -2.76 | 1.11 M | 257.98 M |
| RIVN | Rivian Automotive Inc | 19.04 | 20.36 B | -0.15 | -0.78 | 34.97 M | 665.92 M |
| LNT | Alliant Energy Corp | 47.5938 | 19.13 B | -0.4075 | -0.85 | 1.83 M | 87.17 M |
| GEN | Gen Digital Inc | 21.2216 | 18.49 B | -0.1149 | -0.54 | 2.99 M | 63.54 M |
| NDSN | Nordson Corp | 231.5918 | 18.42 B | -1.8592 | -0.8 | 235 K | 54.42 M |
| PAA | Plains All American Pipeline LP | 12.436 | 17.79 B | -0.0669 | -0.54 | 4.36 M | 54.27 M |
| PAAS | Pan Amer Silver Corp | 14.2719 | 17.2 B | -0.4223 | -2.87 | 2.19 M | 31.31 M |
| ASND | Ascendis Pharma ADR | 107.69 | 16.97 B | -1.11 | -1.02 | 1.47 M | 158.48 M |
| NBIX | Neurocrine Bioscienc | 117.28 | 16.88 B | -2.72 | -2.27 | 528.39 K | 61.97 M |
| HSAI | Hesai Group | 9.35 | 16.44 B | -0.10 | -1.06 | 238.9 K | 2.23 M |
| HTHT | Huazhu Group Ltd ADR | 31.2026 | 15.84 B | -0.334 | -1.06 | 1.62 M | 50.68 M |
| ACGLN | Arch Capital Group Ltd | 16.7521 | 15.68 B | -0.1459 | -0.86 | 28.5 K | 477.43 K |
| CHRW | C.H. Robinson Ww | 80.1968 | 15.45 B | -1.4426 | -1.77 | 1.07 M | 85.81 M |
| BBIO | Bridgebio Pharma Inc | 32.52 | 15.23 B | -1.09 | -3.24 | 1.26 M | 40.85 M |
| FIVE | Five Below Inc | 194.83 | 13.87 B | -1.10 | -0.56 | 432.79 K | 84.32 M |
| QXO | Qxo Inc | 59.0498 | 13.13 B | -4.8653 | -7.61 | 43.24 K | 2.55 M |
| TIGO | Millicom International Cellular S.A. | 13.9808 | 12.93 B | -0.076 | -0.54 | 20.7 K | 289.4 K |
| TXRH | Texas Roadhouse Inc | 113.52 | 12.9 B | -1.06 | -0.93 | 1.31 M | 148.89 M |
| COO | Cooper Companies | 83.75 | 12.25 B | -2.4875 | -2.88 | 2.31 M | 193.56 M |
| GLPI | Gaming & Leisure | 39.8149 | 11.93 B | -0.242 | -0.6 | 1.07 M | 42.75 M |
| UHAL | A M E R C O | 58.82 | 11.89 B | -0.47 | -0.79 | 78.1 K | 4.59 M |
| KYMR | Kymera Therapeutics Inc | 23.00 | 11.63 B | -0.68 | -2.87 | 1.8 M | 41.35 M |
| LI | Li Auto Inc ADR | 34.87 | 11.32 B | -0.63 | -1.77 | 3.62 M | 126.13 M |
| RGEN | Repligen Cp | 159.27 | 11.31 B | -2.60 | -1.61 | 472.5 K | 75.25 M |
| SIRI | Sirius XM Holdings | 42.2326 | 11.24 B | -0.6372 | -1.49 | 948.99 K | 40.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 380.5336 | 11.21 B | -6.8417 | -1.77 | 653.1 K | 248.53 M |
| BMRN | Biomarin Pharmaceuticals | 92.94 | 11.06 B | -2.00 | -2.11 | 1.79 M | 166.65 M |
| BRKR | Bruker Corp | 67.3335 | 9.72 B | -0.8223 | -1.21 | 782.6 K | 52.7 M |
| IBRX | Immunitybio Inc | 3.43 | 9.46 B | -0.03 | -0.87 | 2.5 M | 8.57 M |
| TGTX | Tg Therapeuticscmn | 15.72 | 9.43 B | -0.31 | -1.93 | 4.32 M | 67.98 M |
| PTGX | Protagonist Therapeutics Inc | 20.36 | 9.28 B | -0.55 | -2.63 | 686.12 K | 13.97 M |
| SYRE | Spyre Therapeutics Inc | 19.61 | 9.26 B | -0.25 | -1.26 | 369.2 K | 7.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 208.32 | 9.25 B | -27.29 | -11.58 | 1 M | 209.08 M |
| AAL | American Airlines Group | 13.76 | 9.03 B | -0.15 | -1.08 | 30.18 M | 415.21 M |
| PCTY | Paylocity Hld Corp | 152.35 | 8.92 B | -1.17 | -0.76 | 323.16 K | 49.23 M |
| CYTK | Cytokinetics | 34.10 | 8.84 B | -0.76 | -2.18 | 1.6 M | 54.43 M |
| ARWR | Arrowhead Pharma | 23.95 | 8.71 B | -0.58 | -2.36 | 913.01 K | 21.87 M |
| CORT | Corcept Therapeutics | 26.54 | 8.56 B | -0.19 | -0.71 | 369.62 K | 9.81 M |
| AEIS | Advanced Energy | 95.6691 | 8.47 B | -2.2646 | -2.31 | 451.7 K | 43.21 M |
| PRAX | Praxis Precision Medicines Inc | 16.83 | 7.95 B | -1.15 | -6.4 | 40.5 K | 681.61 K |
| POOL | Pool Corp | 341.9099 | 7.83 B | -9.2883 | -2.64 | 331.4 K | 113.31 M |
| ZG | Zillow Grp Inc Cl A | 44.66 | 7.75 B | -0.35 | -0.78 | 414.94 K | 18.53 M |
| ALKS | Alkermes Plc | 25.86 | 7.7 B | -0.30 | -1.15 | 2.27 M | 58.59 M |
| XP | XP Inc Cl A | 21.7479 | 7.7 B | -0.2464 | -1.12 | 5.91 M | 128.61 M |
| Z | Zillow Group Cl C | 46.41 | 7.62 B | -0.32 | -0.68 | 2.53 M | 117.57 M |
| RYTM | Rhythm Pharmaceuticals Inc | 36.49 | 7.59 B | -1.51 | -3.97 | 462.62 K | 16.88 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.27 | 7.55 B | -0.53 | -2.98 | 574.94 K | 9.93 M |
| GLBE | Global-E Online Ltd | 34.15 | 7.55 B | -0.30 | -0.87 | 1.54 M | 52.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 49.0256 | 1.03 T | -0.5199 | -1.05 | 34.07 M | 1.67 B |
| JNJ | Johnson & Johnson | 144.47 | 665.19 B | -0.9168 | -0.63 | 6.25 M | 903.62 M |
| PG | Procter & Gamble Company | 144.2394 | 387.81 B | -1.3415 | -0.92 | 6.38 M | 920.82 M |
| TMO | Thermo Fisher Scientific Inc | 485.9109 | 261.1 B | -4.2959 | -0.88 | 1.87 M | 909.53 M |
| BML-PL | Bank of America Corporation | 18.2001 | 240.74 B | -0.1026 | -0.56 | 12.4 K | 225.68 K |
| TM | Toyota Motor Corp Ltd | 187.28 | 234.93 B | -2.96 | -1.56 | 471.3 K | 88.26 M |
| BAC-PE | Bank of America Corporation | 18.472 | 231.21 B | -0.1122 | -0.6 | 9.53 K | 175.98 K |
| UNP | Union Pacific Corp | 218.414 | 183.29 B | -1.635 | -0.74 | 2.54 M | 555.82 M |
| DHR | Danaher Corp | 214.525 | 165.15 B | -1.4105 | -0.65 | 2.53 M | 542.21 M |
| BX | Blackstone Inc | 104.282 | 150.09 B | -1.195 | -1.13 | 3.44 M | 358.34 M |
| T | American Telephone and Telegraph Inc. | 16.92 | 147.06 B | -0.17 | -0.99 | 42.07 M | 711.78 M |
| UL | Unilever Plc ADR | 49.7846 | 144.11 B | -0.5141 | -1.02 | 2.01 M | 100.13 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3561 | 136.81 B | -0.1385 | -0.71 | 34.71 K | 671.81 K |
| BTI | British American Tobacco Industries ADR | 24.1276 | 135.33 B | -0.207 | -0.85 | 6.44 M | 155.46 M |
| NEM | Newmont Mining Corp | 37.4145 | 122.74 B | -0.6223 | -1.64 | 9.04 M | 338.06 M |
| WFC-PC | Wells Fargo & Company | 17.94 | 106.59 B | -0.14 | -0.77 | 82.96 K | 1.49 M |
| AEM | Agnico-Eagle Mines Ltd | 49.3146 | 92.74 B | -1.2223 | -2.42 | 3.09 M | 152.52 M |
| AMT | American Tower Corp | 189.5072 | 90.37 B | -3.9195 | -2.03 | 2.36 M | 448.05 M |
| SHW | Sherwin-Williams Company | 284.2452 | 87.82 B | -1.7262 | -0.6 | 1.27 M | 359.74 M |
| NGG | National Grid Transco Plc ADR | 57.2134 | 85.68 B | -0.2883 | -0.5 | 336.2 K | 19.24 M |
| CP | Canadian Pacific Railway | 71.5098 | 82.09 B | -0.363 | -0.51 | 2.7 M | 192.95 M |
| CL | Colgate-Palmolive Company | 72.821 | 78.73 B | -0.4247 | -0.58 | 4.32 M | 314.43 M |
| CNI | Canadian National Railway | 111.7516 | 77.91 B | -0.5693 | -0.51 | 806.75 K | 90.16 M |
| NSC | Norfolk Southern Corp | 209.7169 | 77.3 B | -6.0637 | -2.81 | 1.48 M | 310.51 M |
| NUE | Nucor Corp | 156.1637 | 60.78 B | -1.0887 | -0.69 | 928.5 K | 145 M |
| WPM | Wheaton Precious Metals | 46.3762 | 59.72 B | -0.50 | -1.07 | 2 M | 92.66 M |
| BDX | Becton Dickinson and Company | 174.6604 | 56.98 B | -0.9323 | -0.53 | 2.1 M | 366.18 M |
| O | Realty Income Corp | 47.1035 | 56.04 B | -0.7259 | -1.52 | 6.65 M | 313.14 M |
| SRE | Sempra | 67.46 | 54.21 B | -0.6152 | -0.9 | 2.52 M | 170.11 M |
| A | Agilent Technologies | 124.8184 | 49.96 B | -1.4523 | -1.15 | 1.44 M | 179.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.82 | 48.81 B | -0.15 | -1.5 | 4.4 M | 43.23 M |
| VALE | Vale S.A. ADR | 11.8672 | 48.64 B | -0.1212 | -1.01 | 16.26 M | 192.94 M |
| MT | Arcelormittal ADR | 24.4211 | 46.99 B | -0.1637 | -0.67 | 1.37 M | 33.46 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9308 | 46.96 B | -0.1419 | -0.83 | 20.17 K | 341.44 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.6801 | 45.11 B | -0.2161 | -1.03 | 40.93 K | 846.35 K |
| ED | Consolidated Edison Company of New York | 84.8156 | 44.49 B | -0.8245 | -0.96 | 1.91 M | 162.06 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0097 | 44.46 B | -0.5807 | -3.5 | 2.46 M | 39.34 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.6644 | 41.26 B | -0.1755 | -0.84 | 34.18 K | 706.23 K |
| EL | Estee Lauder Companies | 128.1503 | 40.59 B | -2.022 | -1.55 | 1.66 M | 212.71 M |
| VST | Vistra Energy Corp | 36.1369 | 40.37 B | -0.2053 | -0.56 | 3.61 M | 130.31 M |
| CCI | Crown Castle International Corp | 101.3639 | 40.28 B | -1.371 | -1.33 | 4.39 M | 445.11 M |
| WEC | Wisconsin Energy Corp | 77.5789 | 38.86 B | -0.8582 | -1.09 | 1.71 M | 132.88 M |
| CIEN | Ciena Corp | 44.35 | 38.61 B | -1.96 | -4.23 | 4.53 M | 200.82 M |
| CNC | Centene Corp | 73.77 | 37.63 B | -0.47 | -0.63 | 2.69 M | 198.74 M |
| KVUE | Kenvue Inc. | 18.8144 | 37.09 B | -0.1826 | -0.96 | 24.54 M | 461.63 M |
| KMB | Kimberly-Clark Corp | 109.8019 | 36.12 B | -1.419 | -1.28 | 1.8 M | 197.15 M |
| QSR | Restaurant Brands International | 65.9972 | 35.91 B | -0.7526 | -1.13 | 895.9 K | 59.13 M |
| HSY | Hershey Foods Corp | 173.5853 | 35.06 B | -3.1027 | -1.76 | 1.51 M | 261.26 M |
| MTD | Mettler-Toledo International | 1090.52 | 34.53 B | -9.50 | -0.86 | 129.6 K | 141.33 M |
| GFI | Gold Fields Ltd ADR | 12.9561 | 32.74 B | -0.2942 | -2.22 | 4.21 M | 54.52 M |
| AEE | Ameren Corp | 72.1932 | 31.31 B | -0.657 | -0.9 | 1.62 M | 116.91 M |
| DG | Dollar General Corp | 121.1072 | 31.25 B | -4.8359 | -3.84 | 6.69 M | 810.05 M |
| ATO | Atmos Energy Corp | 107.4937 | 29.82 B | -1.0137 | -0.93 | 885.5 K | 95.19 M |
| AWK | American Water Works | 124.5052 | 29.79 B | -1.1375 | -0.91 | 714.78 K | 88.99 M |
| NMR | Nomura Holdings Inc ADR | 3.7798 | 28.61 B | -0.0271 | -0.71 | 5.81 M | 21.96 M |
| PPG | PPG Industries | 135.7314 | 28.11 B | -0.9427 | -0.69 | 1.14 M | 154.27 M |
| ALL-PH | The Allstate Corporation | 18.4024 | 27.47 B | -0.2766 | -1.48 | 97.12 K | 1.79 M |
| FE | Firstenergy Corp | 33.7785 | 27.31 B | -0.2004 | -0.59 | 4.2 M | 141.86 M |
| CHD | Church & Dwight Company | 90.4914 | 26.57 B | -1.1781 | -1.29 | 963.1 K | 87.15 M |
| ES | Eversource Energy | 53.1637 | 26.54 B | -0.6417 | -1.19 | 1.92 M | 102.26 M |
| DRI | Darden Restaurants | 147.8061 | 26.09 B | -1.9899 | -1.33 | 781.2 K | 115.47 M |
| KGC | Kinross Gold Corp | 5.611 | 25.23 B | -0.078 | -1.37 | 14.44 M | 81.01 M |
| STZ | Constellation Brands Inc | 222.0686 | 24.62 B | -1.3451 | -0.6 | 901.55 K | 200.21 M |
| STE | Steris Corp | 196.1228 | 24.17 B | -1.4575 | -0.74 | 597.4 K | 117.16 M |
| RS | Reliance Steel & Aluminum Company | 255.4311 | 22.51 B | -2.886 | -1.12 | 173.22 K | 44.25 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.1674 | 22.38 B | -0.2286 | -1.12 | 14.62 K | 294.75 K |
| BBY | Best Buy Company | 65.4585 | 21.26 B | -0.5043 | -0.76 | 2.83 M | 185.52 M |
| MKCV | McCormick & Company, Incorporated | 65.0196 | 21.19 B | -2.3553 | -3.5 | 2.1 K | 136.41 K |
| GIS | General Mills | 59.5513 | 19.17 B | -0.8369 | -1.39 | 2.45 M | 146.06 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.7194 | 19.13 B | -0.2097 | -0.96 | 28.57 K | 620.41 K |
| SNA | Snap-On Inc | 262.1152 | 19.07 B | -1.677 | -0.64 | 222.3 K | 58.27 M |
| J | Jacobs Engineering Group Inc | 102.2738 | 18.74 B | -0.8677 | -0.84 | 789.13 K | 80.71 M |
| RVTY | RVTY | 91.02 | 17.79 B | -0.66 | -0.72 | 550.5 K | 50.11 M |
| WES | Western Midstream Partners LP | 22.2164 | 17.58 B | -0.3192 | -1.42 | 1.45 M | 32.25 M |
| GPC | Genuine Parts Company | 124.0273 | 17.43 B | -1.2124 | -0.97 | 1.19 M | 147.4 M |
| PFGC | Performance Food Group Company | 65.45 | 17.21 B | -0.77 | -1.16 | 802.2 K | 52.5 M |
| CF | Cf Industries Holdings | 72.5002 | 16.9 B | -0.9185 | -1.25 | 1.79 M | 129.78 M |
| OWL | Blue Owl Capital Inc | 11.998 | 16.69 B | -0.172 | -1.41 | 6.03 M | 72.34 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 50.9001 | 16.44 B | -0.5641 | -1.1 | 2.14 M | 108.73 M |
| GFL | Gfl Environmental Inc | 28.3568 | 16.34 B | -0.1794 | -0.63 | 604.2 K | 17.13 M |
| EMA | Emera Inc | 31.6803 | 15.76 B | -0.3777 | -1.18 | 26 K | 823.69 K |
| SUI | Sun Communities | 114.2895 | 15.32 B | -1.567 | -1.35 | 660.8 K | 75.52 M |
| WPC | W.P. Carey & Co. Llc | 54.1109 | 15.04 B | -1.2369 | -2.23 | 2.35 M | 126.98 M |
| BEP | Brookfield Renewable | 22.1927 | 15.04 B | -0.1934 | -0.86 | 497.57 K | 11.04 M |
| CDE | Coeur Mining Inc | 3.01 | 14.99 B | -0.06 | -1.95 | 4.81 M | 14.48 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 134.6289 | 14.67 B | -1.4372 | -1.06 | 137.9 K | 18.57 M |
| AVY | Avery Dennison Corp | 183.8189 | 14.61 B | -2.1861 | -1.18 | 330.45 K | 60.74 M |
| TU | Telus Corp | 15.5954 | 14.52 B | -0.1799 | -1.14 | 1.55 M | 24.24 M |
| KEP | Korea Electric Power Corp ADR | 7.2355 | 14.51 B | -0.1577 | -2.13 | 104.3 K | 754.66 K |
| SJM | J.M. Smucker Company | 109.436 | 14.15 B | -1.5866 | -1.43 | 1.52 M | 165.87 M |
| GWRE | Guidewire Software Inc | 97.89 | 13.99 B | -0.96 | -0.97 | 1.22 M | 119.57 M |
| EMBJ | Embraer S.A. | 18.5936 | 13.97 B | -0.2591 | -1.37 | 982.6 K | 18.27 M |
| BAX | Baxter International Inc | 34.4944 | 13.7 B | -0.3626 | -1.04 | 3.09 M | 106.47 M |
| MKC-V | McCormick & Company Incorporated | 66.53 | 13.66 B | -2.41 | -3.5 | 2.1 K | 139.71 K |
| MKC | Mccormick & Company | 65.574 | 13.58 B | -0.6256 | -0.95 | 991.86 K | 65.04 M |
| WTRG | Essential Utilities Inc | 33.31 | 12.8 B | -0.3054 | -0.91 | 937.3 K | 31.22 M |
| PNW | Pinnacle West Capital Corp | 67.8657 | 12.79 B | -0.6759 | -0.99 | 1.23 M | 83.39 M |
| GME | Gamestop Corp | 15.55 | 12.68 B | -0.81 | -4.95 | 10.4 M | 161.74 M |
| AGI | Alamos Gold Inc | 13.6301 | 12.56 B | -0.3861 | -2.75 | 4.15 M | 56.56 M |
| HRL | Hormel Foods Corp | 28.7029 | 12.53 B | -0.4299 | -1.48 | 2.13 M | 61.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.25 | 2.42 B | -0.53 | -1.98 | 300 | 7.88 K |
| BCHT | Birchtech Corp | 6.50 | 40.51 M | -0.15 | -2.26 | 2.62 K | 17.03 K |
| SHLE | Source Energy Services Ltd | 6.23 | -0.53 | -7.84 | 51.4 K | 320.22 K | |
| CSCI | Cosciens Biopharma Inc | 11.92 | -0.88 | -6.88 | 225 | 2.68 K | |
| MSCL | Satellos Bioscience Inc | 5.04 | -0.36 | -6.67 | 7.71 K | 38.85 K | |
| TCL-B | Transcontinental Inc | 9.7369 | -0.5142 | -5.02 | 1.9 K | 18.5 K | |
| BN-PFK | Brookfield Corporation | 12.1967 | -0.635 | -4.95 | 4.1 K | 50.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.6976 | -0.7893 | -4.79 | 12.27 K | 192.67 K | |
| CGG | China Gold Int Resources Corp | 5.2089 | -0.2615 | -4.78 | 11.61 K | 60.47 K | |
| BCT | Briacell Therapeutics Corp | 945.00 | -46.5008 | -4.69 | 73 | 68.98 K | |
| SJ | Stella Jones Inc | 76.8909 | -3.1518 | -3.94 | 200 K | 15.38 M | |
| EDV | Endeavour Mining Corp | 26.6792 | -1.0338 | -3.73 | 407.6 K | 10.87 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.32 | -0.45 | -3.52 | 11.3 K | 139.22 K | |
| EQX | Equinox Gold Corp | 6.8737 | -0.2498 | -3.51 | 385.72 K | 2.65 M | |
| AAUC | Allied Gold Corporation | 11.64 | -0.42 | -3.48 | 32.23 K | 375.19 K | |
| AG | First Majestic Silver Corp | 7.7242 | -0.2783 | -3.48 | 566.27 K | 4.37 M | |
| LUG | Lundin Gold Inc | 14.6161 | -0.4808 | -3.18 | 262.2 K | 3.83 M | |
| IMG | Iamgold Corp | 3.08 | -0.10 | -3.14 | 1.61 M | 4.95 M | |
| TRZ | Transat At Inc | 3.62 | -0.11 | -2.95 | 93.64 K | 338.99 K | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 22.35 K | 73.75 K | |
| ELVA | Electrovaya Inc | 3.97 | -0.12 | -2.93 | 13.1 K | 52.01 K | |
| PRL | Propel Holdings Inc | 12.0857 | -0.3639 | -2.92 | 27.8 K | 335.98 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.69 | -0.32 | -2.91 | 179.2 K | 1.92 M | |
| DPM | Dundee Precious Metals Inc | 8.9615 | -0.2605 | -2.82 | 505.75 K | 4.53 M | |
| VNP | 5N Plus Inc | 3.11 | -0.09 | -2.81 | 49 K | 152.39 K | |
| AGI | Alamos Gold Inc Cls A | 18.5199 | -0.5345 | -2.81 | 632.7 K | 11.72 M | |
| PAAS | Pan American Silver Corp | 19.3182 | -0.5356 | -2.7 | 606.24 K | 11.71 M | |
| SII | Sprott Inc | 41.4759 | -1.1437 | -2.68 | 22.6 K | 937.36 K | |
| STCK | Stack Capital Group Inc | 7.50 | -0.20 | -2.6 | 1.2 K | 9 K | |
| WJX | Wajax Corp | 24.3334 | -0.644 | -2.58 | 27.95 K | 680 K | |
| CAS | Cascades Inc | 10.9613 | -0.288 | -2.56 | 164.98 K | 1.81 M | |
| ELD | Eldorado Gold | 16.9519 | -0.4393 | -2.53 | 374.29 K | 6.34 M | |
| ABX | Barrick Mining Corp | 21.6586 | -0.5598 | -2.52 | 2.75 M | 59.46 M | |
| AEM | Agnico Eagle Mines Ltd | 67.0244 | -1.6939 | -2.46 | 1.43 M | 96.02 M | |
| PDV | Prime Dividend Corp Cl A | 4.3577 | -0.1089 | -2.44 | 73 | 318.11 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.2113 | -0.3965 | -2.39 | 4.51 K | 73.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.02 | -0.59 | -2.3 | 12.88 K | 322.33 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.7469 | -0.2936 | -2.25 | 5.7 K | 72.66 K | |
| CG | Centerra Gold Inc | 5.9994 | -0.1346 | -2.19 | 415.6 K | 2.49 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.44 | -0.41 | -2.18 | 2.1 K | 38.72 K | |
| FVI | Fortuna Mines Inc | 4.96 | -0.11 | -2.17 | 840.2 K | 4.17 M | |
| AC | Air Canada | 18.49 | -0.41 | -2.17 | 2.84 M | 52.6 M | |
| VBNK | Versabank | 10.7078 | -0.2364 | -2.16 | 4.8 K | 51.4 K | |
| TCS | Tecsys Inc J | 30.6752 | -0.6741 | -2.15 | 3.6 K | 110.43 K | |
| IFP | Interfor Corp | 19.59 | -0.43 | -2.15 | 134.1 K | 2.63 M | |
| FTS-PK | Fortis Inc Pref K | 14.5778 | -0.3167 | -2.13 | 3.52 K | 51.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.97 | -0.17 | -2.09 | 500 | 3.98 K | |
| TC | Tucows Inc | 32.56 | -0.68 | -2.05 | 9.6 K | 312.58 K | |
| BCE-PI | BCE Inc Pref AI | 12.7357 | -0.2647 | -2.04 | 1.41 K | 17.93 K | |
| WDO | Wesdome Gold Mines Ltd | 7.93 | -0.16 | -1.98 | 252.29 K | 2 M | |
| WPRT | Westport Fuel Systems Inc | 9.47 | -0.19 | -1.97 | 9.59 K | 90.85 K | |
| AETR | Aetherion Technologies Inc. | 9.47 | -0.19 | -1.97 | 9.59 K | 90.85 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.3421 | -0.3247 | -1.95 | 1.1 K | 17.98 K | |
| GIL | Gildan Activewear Inc | 47.5492 | -0.9393 | -1.94 | 464.7 K | 22.1 M | |
| GOOS | Canada Goose Holdings Inc | 15.93 | -0.31 | -1.91 | 297.2 K | 4.73 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.4317 | -0.1804 | -1.88 | 4.65 K | 43.86 K | |
| ALA | AltaGas Ltd | 25.5869 | -0.4863 | -1.87 | 1.03 M | 26.24 M | |
| CXI | Currency Exchange International Corp | 21.98 | -0.41 | -1.83 | 2.5 K | 54.95 K | |
| WPK | Winpak Ltd | 35.6222 | -0.6494 | -1.79 | 53.08 K | 1.89 M | |
| BN-PX | Brookfield Corporation | 12.0671 | -0.2116 | -1.72 | 5.65 K | 68.18 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.1863 | -0.2276 | -1.7 | 33.81 K | 445.79 K | |
| WFG | West Fraser Timber CO Ltd | 98.061 | -1.6783 | -1.68 | 157.4 K | 15.43 M | |
| IFC-PK | Intact Financial Corporation | 17.1914 | -0.2936 | -1.68 | 100 | 1.72 K | |
| SSRM | Ssr Mining Inc | 15.23 | -0.26 | -1.68 | 305.3 K | 4.65 M | |
| BCE-PH | Bce Inc Pref H | 14.5159 | -0.2397 | -1.62 | 200 | 2.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8278 | -0.145 | -1.62 | 100 | 882.78 | |
| ARIS | Aris Gold Corporation | 4.28 | -0.07 | -1.61 | 289.14 K | 1.24 M | |
| THNC | Thinkific Labs Inc | 3.10 | -0.05 | -1.59 | 10.8 K | 33.48 K | |
| OLY | Olympia Financial Group Inc | 80.7564 | -1.2838 | -1.56 | 1.5 K | 121.13 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.0007 | -0.2479 | -1.53 | 900 | 14.4 K | |
| CFP | Canfor Corp | 15.55 | -0.24 | -1.52 | 248.9 K | 3.87 M | |
| K | Kinross Gold Corp | 7.6106 | -0.1171 | -1.52 | 2.81 M | 21.36 M | |
| MFC-PN | Manulife Financial Corp Pref N | 15.9873 | -0.242 | -1.49 | 4.3 K | 68.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0299 | -0.1669 | -1.49 | 12.75 K | 140.66 K | |
| TF | Timbercreek Financial Corp | 5.2563 | -0.0793 | -1.49 | 232.4 K | 1.22 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.8812 | -0.1629 | -1.47 | 5.28 K | 57.49 K | |
| SKE | Skeena Resources Ltd | 5.39 | -0.08 | -1.46 | 201.6 K | 1.09 M | |
| KBL | Kbro Linen Inc | 31.661 | -0.4695 | -1.46 | 3.9 K | 123.48 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.7166 | -0.2296 | -1.44 | 6.52 K | 102.47 K | |
| URB-A | Urbana Corporation | 3.8781 | -0.0563 | -1.43 | 44.79 K | 173.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.1937 | -0.1187 | -1.43 | 64.1 K | 525.22 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.7831 | -0.2111 | -1.41 | 800 | 11.83 K | |
| BCE-PR | BCE Inc Pref R | 13.2305 | -0.1865 | -1.39 | 3.7 K | 48.95 K | |
| SAP | Saputo Inc | 24.938 | -0.3495 | -1.38 | 463.3 K | 11.55 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.8104 | -0.1779 | -1.37 | 15.88 K | 203.48 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.9182 | -0.1932 | -1.37 | 7.97 K | 110.97 K | |
| MPCT-UN | Dream Impact Trust | 5.7028 | -0.0787 | -1.36 | 24.9 K | 142 K | |
| TA-PE | TransAlta Corp Pref E | 12.0234 | -0.1658 | -1.36 | 2.75 K | 33.11 K | |
| BEPC | Brookfield Renewable Corp | 33.1027 | -0.4503 | -1.34 | 186.4 K | 6.17 M | |
| MRD | Melcor Dev | 9.9189 | -0.134 | -1.33 | 2.31 K | 22.88 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.6723 | -0.2234 | -1.32 | 3.9 K | 65.02 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.3025 | -0.229 | -1.31 | 1.91 K | 32.96 K | |
| VLE | Valeura Energy Inc | 3.04 | -0.04 | -1.3 | 287.9 K | 875.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8239 | -0.1286 | -1.29 | 20.49 K | 201.32 K | |
| HLF | High Liner | 9.7374 | -0.1267 | -1.28 | 7.6 K | 74 K | |
| DNG | Dynacor Gold Mines Inc | 3.5836 | -0.0465 | -1.28 | 22.3 K | 79.91 K | |
| NG | Novagold Res Inc | 5.40 | -0.07 | -1.28 | 137.14 K | 740.57 K | |
| ATS | Ats Corp | 52.65 | -0.68 | -1.28 | 105.7 K | 5.57 M | |
| NA-PS | National Bank of Canada Pref S | 16.2144 | -0.2072 | -1.26 | 15.24 K | 247.08 K | |
| EIF | Exchange Income Corp | 41.4537 | -0.5289 | -1.26 | 63.1 K | 2.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.89 | 473.01 B | -0.78 | -1.97 | 5.1 K | 198.34 K |
| TCEHY | Tencent Holdings Limited | 38.92 | 471.48 B | -0.63 | -1.59 | 2.07 M | 80.59 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.20 | 468.88 B | -0.06 | -0.65 | 54.8 K | 504.16 K |
| CICHY | China Construction Bank Corporation | 11.28 | 346.1 B | -0.08 | -0.7 | 44.4 K | 500.83 K |
| HBCYF | HSBC Holdings plc | 7.58 | 306.21 B | -0.11 | -1.43 | 9.1 K | 68.98 K |
| NVSEF | Novartis AG | 96.00 | 303.53 B | -0.87 | -0.9 | 5 K | 480 K |
| LRLCF | L'Oréal S.A | 474.55 | 266.66 B | -3.20 | -0.67 | 10.3 K | 4.89 M |
| BABAF | Alibaba Group Holding Ltd | 8.80 | 263.5 B | -0.225 | -2.49 | 12.3 K | 108.24 K |
| TOYOF | Toyota Motor Corporation | 18.2508 | 228.38 B | -0.3777 | -2.03 | 486.73 K | 8.88 M |
| IDEXF | Industria de Diseño Textil S.A | 40.23 | 208.42 B | -0.37 | -0.91 | 1.2 K | 48.28 K |
| NONOF | Novo Nordisk A/S | 96.13 | 189.66 B | -1.25 | -1.28 | 50.9 K | 4.89 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.11 | 173.31 B | -0.50 | -3.01 | 100.3 K | 1.62 M |
| BCDRF | Banco Santander S.A | 4.20 | 173.07 B | -0.05 | -1.18 | 700 | 2.94 K |
| DBSDF | DBS Group Holdings Ltd | 23.20 | 158.45 B | -0.45 | -1.9 | 6.1 K | 141.52 K |
| ABLZF | ABB Ltd | 40.50 | 157.56 B | -0.39 | -0.95 | 1.8 K | 72.9 K |
| HTHIY | Hitachi Ltd | 137.35 | 140.67 B | -1.66 | -1.19 | 14.7 K | 2.02 M |
| TOELF | Tokyo Electron Limited | 151.29 | 140.4 B | -6.65 | -4.21 | 500 | 75.64 K |
| RTPPF | Rio Tinto Group | 69.83 | 137 B | -0.90 | -1.27 | 500 | 34.92 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.52 | 121.77 B | -0.13 | -1.5 | 273.1 K | 2.33 M |
| CSUAY | China Shenhua Energy Company Limited | 12.56 | 120.6 B | -0.16 | -1.26 | 5 K | 62.8 K |
| SMEGF | Siemens Energy AG | 12.20 | 119.15 B | -0.392 | -3.11 | 800 | 9.76 K |
| KYCCF | Keyence Corporation | 415.55 | 117.02 B | -4.20 | -1 | 2.3 K | 955.76 K |
| PIAIF | Ping An Insurance | 4.30 | 107.92 B | -0.17 | -3.8 | 1.2 K | 5.16 K |
| TKOMY | Tokio Marine Holdings Inc | 25.85 | 106.38 B | -0.39 | -1.49 | 30.9 K | 798.77 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.39 | 104.77 B | -0.215 | -2.24 | 1.3 K | 12.21 K |
| ITOCY | ITOCHU Corporation | 79.08 | 102 B | -0.93 | -1.16 | 15 K | 1.19 M |
| ESLOF | EssilorLuxottica Société anonyme | 195.75 | 97.34 B | -1.75 | -0.89 | 400 | 78.3 K |
| XIACY | Xiaomi Corporation | 9.26 | 96.5 B | -0.13 | -1.38 | 33.35 K | 308.87 K |
| MITSY | Mitsui & Co. Ltd | 700.00 | 91.24 B | -13.92 | -1.95 | 1.6 K | 1.12 M |
| MITSF | Mitsui & Co. Ltd | 35.164 | 90.76 B | -0.336 | -0.95 | 1.4 K | 49.23 K |
| PROSY | Prosus N.V | 6.45 | 86 B | -0.04 | -0.62 | 1.27 M | 8.2 M |
| BYDDF | BYD Company Limited | 26.95 | 85.15 B | -0.58 | -2.11 | 75.2 K | 2.03 M |
| BYDDY | BYD Company Limited | 53.80 | 84.97 B | -1.15 | -2.09 | 167.1 K | 8.99 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.48 | 84.52 B | -0.24 | -0.81 | 45.3 K | 1.34 M |
| NGGTF | National Grid plc | 13.35 | 84.5 B | -0.39 | -2.84 | 1.9 K | 25.37 K |
| JAPAY | Japan Tobacco Inc | 12.94 | 83.87 B | -0.23 | -1.75 | 16.2 K | 209.63 K |
| JAPAF | Japan Tobacco Inc | 25.28 | 82.55 B | -0.73 | -2.81 | 600 | 15.17 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 419.85 | 82.08 B | -2.15 | -0.51 | 100 | 41.99 K |
| GLCNF | Glencore plc | 5.70 | 79.63 B | -0.08 | -1.38 | 25.3 K | 144.21 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.051 | 76.29 B | -0.237 | -2.3 | 2.13 K | 21.45 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.46 | 74.09 B | -0.71 | -2.28 | 204.1 K | 6.22 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.70 | 73.91 B | -2.05 | -1.32 | 700 | 107.59 K |
| SFBQF | SoftBank Corp | 12.11 | 71.27 B | -0.44 | -3.51 | 600 | 7.27 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.44 | 70.15 B | -2.10 | -3.78 | 200 | 10.69 K |
| MCQEF | Macquarie Group Limited | 110.80 | 69.14 B | -1.22 | -1.09 | 1.4 K | 155.12 K |
| ENGQF | ENGIE SA | 17.25 | 68.08 B | -0.42 | -2.38 | 2.5 K | 43.12 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.04 | 67.44 B | -0.19 | -1.1 | 79.1 K | 1.35 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.27 | 66.54 B | -0.44 | -0.83 | 11.9 K | 622.01 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.22 | 66.38 B | -1.29 | -3.74 | 2.2 K | 73.08 K |
| KDDIY | KDDI Corporation | 15.64 | 65.85 B | -0.32 | -2.01 | 72.4 K | 1.13 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.16 | 63.53 B | -0.46 | -1.45 | 1.3 K | 40.51 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.59 | 63.47 B | -0.55 | -1.71 | 95.3 K | 3.01 M |
| MIELF | Mitsubishi Electric Corporation | 13.298 | 63.36 B | -0.214 | -1.58 | 2.5 K | 33.25 K |
| MPNGY | Meituan ADR | 22.00 | 60.64 B | -0.18 | -0.81 | 144.3 K | 3.17 M |
| BAYZF | Bayer Aktiengesellschaft | 34.16 | 59.93 B | -0.48 | -1.39 | 4 K | 136.64 K |
| CMPGY | Compass Group PLC | 25.93 | 59.02 B | -0.32 | -1.22 | 242 K | 6.28 M |
| TNCAF | TC Energy Corporation | 10.74 | 57.97 B | -0.26 | -2.36 | 900 | 9.67 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.41 | 56.37 B | -0.04 | -1.16 | 300 | 1.02 K |
| NGLOY | Anglo American plc | 11.38 | 55.87 B | -2.68 | -19.06 | 1.65 M | 18.73 M |
| LZAGF | Lonza Group Ltd | 368.95 | 55.72 B | -5.55 | -1.48 | 1 K | 368.95 K |
| AAUKF | Anglo American plc | 22.80 | 55.72 B | -5.12 | -18.34 | 1.3 K | 29.64 K |
| DSDVY | DSV Panalpina A/S | 78.00 | 52.68 B | -0.88 | -1.12 | 454.1 K | 35.42 M |
| DSDVF | DSV Panalpina A/S | 153.84 | 52.64 B | -1.84 | -1.18 | 364 | 56 K |
| PCRFF | Panasonic Corporation | 9.78 | 51.87 B | -0.16 | -1.61 | 2.7 K | 26.41 K |
| MARUF | Marubeni Corporation | 15.426 | 51.34 B | -0.372 | -2.35 | 19.3 K | 297.72 K |
| SSUMY | Sumitomo Corporation | 21.29 | 50.99 B | -0.11 | -0.51 | 20.5 K | 436.45 K |
| UOVEF | United Overseas Bank Limited | 20.16 | 50.89 B | -0.45 | -2.18 | 21.2 K | 427.39 K |
| MARUY | Marubeni Corporation | 155.37 | 50.42 B | -1.85 | -1.18 | 9.5 K | 1.48 M |
| DNBBY | DNB Bank ASA | 19.10 | 49.39 B | -0.32 | -1.65 | 83.9 K | 1.6 M |
| DNBBF | DNB Bank ASA | 19.076 | 49.37 B | -0.556 | -2.83 | 6.59 K | 125.67 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.73 | 48.36 B | -0.07 | -1.84 | 36.6 K | 136.52 K |
| RBGPF | Reckitt Benckiser Group plc | 67.20 | 48.26 B | -0.35 | -0.52 | 4.1 K | 275.52 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.44 | 47.64 B | -0.46 | -2.31 | 19.5 K | 379.08 K |
| SDVKY | Sandvik AB (publ) | 20.21 | 47.31 B | -0.43 | -2.08 | 101.6 K | 2.05 M |
| TSCDY | Tesco PLC | 10.83 | 46.41 B | -0.07 | -0.64 | 64.5 K | 698.53 K |
| BDRBF | Bombardier Inc | 36.56 | 45.48 B | -0.58 | -1.56 | 13.2 K | 482.59 K |
| SCMWY | Swisscom AG | 57.76 | 45.4 B | -0.47 | -0.81 | 2.8 K | 161.73 K |
| DNSKF | Danske Bank A/S | 25.45 | 43.35 B | -0.215 | -0.84 | 300 | 7.64 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.80 | 42.83 B | -0.09 | -0.91 | 57.1 K | 559.58 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.30 | 42.33 B | -0.05 | -1.49 | 1.8 K | 5.94 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.575 | 42.27 B | -1.215 | -5.33 | 9.88 K | 213.16 K |
| DLMAF | Dollarama Inc | 73.25 | 41.64 B | -0.68 | -0.92 | 18.8 K | 1.38 M |
| OTSKY | Otsuka Holdings Co. Ltd | 19.35 | 39.71 B | -0.38 | -1.93 | 21.3 K | 412.16 K |
| FJTSF | Fujitsu Limited | 144.75 | 38.42 B | -4.61 | -3.09 | 700 | 101.33 K |
| ALPMF | Astellas Pharma Inc | 12.08 | 38.26 B | -0.27 | -2.19 | 15.6 K | 188.45 K |
| WEGZY | WEG S.A | 6.95 | 37.93 B | -0.17 | -2.39 | 46.7 K | 324.56 K |
| DKILF | Daikin IndustriesLtd | 141.25 | 37.91 B | -7.03 | -4.74 | 2.7 K | 381.38 K |
| HENOY | Henkel AG & Co. KGaA | 19.55 | 37.84 B | -0.15 | -0.76 | 10.4 K | 203.32 K |
| SKFOF | Sika AG | 275.58 | 36.93 B | -7.72 | -2.73 | 600 | 165.35 K |
| KMTUY | Komatsu Ltd | 24.65 | 35.46 B | -0.57 | -2.26 | 137.4 K | 3.39 M |
| KMTUF | Komatsu Ltd | 24.60 | 35.24 B | -0.70 | -2.77 | 7.9 K | 194.34 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.57 | 34.29 B | -0.66 | -2.34 | 65.6 K | 1.81 M |
| DTGHF | Daimler Truck Holding AG | 34.62 | 33.98 B | -0.216 | -0.62 | 1.32 K | 45.77 K |
| KNYJY | KONE Oyj | 21.99 | 33.93 B | -0.15 | -0.68 | 122.5 K | 2.69 M |
| CKHGY | Capitec Bank Holdings Limited | 50.01 | 33.58 B | -2.24 | -4.29 | 3.18 K | 158.98 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.00 | 33.3 B | -1.05 | -3.74 | 5.1 K | 137.7 K |
| FANUY | Fanuc Corporation | 13.78 | 33.26 B | -0.24 | -1.71 | 1.56 M | 21.53 M |
| TTNDY | Techtronic Industries Company Limited | 49.48 | 33.2 B | -0.70 | -1.39 | 21.2 K | 1.05 M |
| PBCRY | PT Bank Central Asia Tbk | 14.07 | 33.13 B | -0.12 | -0.85 | 69.4 K | 976.46 K |
| LNVGY | Lenovo Group Limited | 24.36 | 32.56 B | -0.13 | -0.53 | 19.7 K | 479.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 13.80 | -0.60 | -4.17 | 123 | 1.7 K | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | -0.75 | -3.41 | 143.45 K | 3.05 M | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.10 | -2.41 | 46.5 K | 188.33 K | |
| LMN | Lumine Group Inc. | 23.25 | -0.40 | -1.69 | 113.3 K | 2.63 M | |
| OGG | Osisko Gold Group Inc. | 3.66 | -0.06 | -1.61 | 16.7 K | 61.12 K | |
| PTF | Pender Growth Fund Inc | 6.56 | -0.09 | -1.35 | 6.5 K | 42.64 K | |
| TOI | Topicus.com Inc | 90.4392 | -1.0691 | -1.17 | 15.8 K | 1.43 M | |
| ARTG | Artemis Gold Inc | 6.29 | -0.06 | -0.94 | 82.1 K | 516.41 K | |
| GRZ | Gold Reserve Inc | 3.28 | -0.03 | -0.91 | 4.6 K | 15.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.135 | -0.025 | -0.6 | 45.1 K | 186.49 K |