Loser Valuations for 9 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 9 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 170.9861 | 36.05 B | -0.8768 | -0.51 | 725.5 K | 124.05 M |
| EQX | Equinox Gold Corp | 4.5058 | 13.17 B | -0.0599 | -1.31 | 1.79 M | 8.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 13.11 B | -1.7995 | -10.11 | 338 | 5.41 K |
| GSAT | Globalstar | 29.70 | 10.96 B | -1.65 | -5.26 | 546.7 K | 16.24 M |
| NG | Novagold Resources Inc | 3.57 | 2.68 B | -0.11 | -2.99 | 3.37 M | 12.03 M |
| NOG | Northern Oil and Gas | 31.3953 | 2.37 B | -0.5637 | -1.76 | 1.01 M | 31.65 M |
| TMP | Tompkinstrustco | 49.3625 | 1.48 B | -1.0406 | -2.06 | 83.4 K | 4.12 M |
| IE | Ivanhoe Electric Inc | 9.52 | 1.24 B | -0.31 | -3.15 | 476.86 K | 4.54 M |
| REPX | Riley Exploration Permian Inc | 21.1655 | 930.32 M | -1.246 | -5.56 | 145.36 K | 3.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.03 | 736.75 M | -0.07 | -2.26 | 396.5 K | 1.2 M |
| BHB | Bar Harbor Bankshares | 25.156 | 712.72 M | -0.8486 | -3.26 | 49.3 K | 1.24 M |
| NFGC | New Found Gold Corp | 3.38 | 630.35 M | -0.07 | -2.03 | 97.2 K | 328.54 K |
| OBE | Obsidian Energy Ltd | 6.63 | 614.54 M | -0.07 | -1.04 | 392.7 K | 2.6 M |
| SENS | Senseonics Holdings | 11.20 | 476.92 M | -0.18 | -1.58 | 70.89 K | 793.97 K |
| CIX | Compx International Inc | 19.5982 | 459.11 M | -0.262 | -1.32 | 13.87 K | 271.83 K |
| RLGT | Radiant Logistics | 6.25 | 451 M | -0.16 | -2.5 | 81.48 K | 509.27 K |
| CMCL | Caledonia Mining Cp | 10.7274 | 398.5 M | -0.2384 | -2.17 | 61.67 K | 661.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2294 | 376.83 M | -0.0512 | -0.7 | 190.9 K | 1.38 M |
| GTE | Gran Tierra Energy Inc | 5.28 | 355.57 M | -0.27 | -4.86 | 299.73 K | 1.58 M |
| ELA | Envela Corp | 4.62 | 303.77 M | -0.08 | -1.7 | 11.2 K | 51.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1096 | 284.35 M | -0.0526 | -0.57 | 65.4 K | 595.77 K |
| ELLO | Ellomay Capital Ltd | 15.02 | 272.9 M | -1.2806 | -7.86 | 6.52 K | 97.95 K |
| ACU | Acme United Corp | 40.6611 | 271.24 M | -1.3722 | -3.26 | 24.4 K | 992.13 K |
| INFU | Infusystems Holdings | 9.84 | 261.91 M | -0.22 | -2.19 | 32.8 K | 322.75 K |
| GENC | Gencor Industries IN | 15.36 | 257.24 M | -0.16 | -1.03 | 17.7 K | 271.95 K |
| BKTI | Bk Technologies Inc | 12.3251 | 252.44 M | -0.0762 | -0.61 | 6.21 K | 76.51 K |
| PED | Pedevco Corp | 15.36 | 201.24 M | -0.14 | -0.9 | 2.4 K | 36.79 K |
| INTT | Intest Corp | 12.31 | 179.56 M | -0.21 | -1.68 | 81.98 K | 1.01 M |
| ECF | Ellsworth Convertible Growth and Income | 6.7641 | 159.93 M | -0.0427 | -0.63 | 83.3 K | 563.45 K |
| NEN | New England Realty Associates | 63.9348 | 156.05 M | -0.3495 | -0.54 | 1 K | 63.93 K |
| EPM | Evolution Petroleum Corp | 4.4952 | 141.41 M | -0.081 | -1.77 | 459.9 K | 2.07 M |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.18 | -5.49 | 14.7 K | 45.57 K |
| BCV | Bancroft Convertible Fund | 13.3998 | 120.99 M | -0.0767 | -0.57 | 18.1 K | 242.54 K |
| LODE | Comstock Mining Inc | 5.20 | 113.23 M | -0.046 | -0.88 | 45.38 K | 236 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 100.36 M | -0.23 | -5.71 | 22.8 K | 86.64 K |
| EP | Empire Petroleum Corp | 8.31 | 85.7 M | -0.34 | -3.93 | 17.8 K | 147.92 K |
| BHM | Bluerock Homes Trust Inc | 13.0221 | 82.84 M | -0.5051 | -3.73 | 2.6 K | 33.86 K |
| MHH | Mastech Holdings Inc | 8.27 | 74.84 M | -0.175 | -2.07 | 4.74 K | 39.18 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1943 | 74.2 M | -0.0529 | -0.57 | 10.26 K | 94.36 K |
| APT | Alpha Pro Tech | 5.27 | 58.58 M | -0.05 | -0.94 | 81.69 K | 430.49 K |
| DXR | Daxor Corp | 9.80 | 52.03 M | -0.1071 | -1.08 | 826 | 8.09 K |
| ANVS | Annovis Bio Inc | 13.02 | 51.64 M | -0.87 | -6.26 | 376.76 K | 4.91 M |
| MYO | Myomo Inc | 4.55 | 51.49 M | -0.42 | -8.45 | 503.5 K | 2.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 44.33 M | -0.28 | -5.14 | 234.98 K | 1.21 M |
| CCEL | Cryo-Cell Intl Inc | 5.2353 | 40.88 M | -0.0548 | -1.04 | 9.1 K | 47.64 K |
| GRF | Eagle Capital Growth Fund | 7.8441 | 40.87 M | -0.1638 | -2.05 | 2.4 K | 18.83 K |
| SLND | Southland Holdings Inc | 5.16 | 40.83 M | -0.15 | -2.82 | 8.1 K | 41.8 K |
| GPUS | Hyperscale Data, Inc. | 59.8145 | 27.46 M | -8.5449 | -12.5 | 18.62 K | 1.11 M |
| MI | Nft Limited Class A Ordinary Share | 10.10 | 27.41 M | -0.10 | -0.98 | 1.86 K | 18.77 K |
| PAPL | Pineapple Financial Inc | 32.00 | 24.17 M | -0.60 | -1.84 | 4.87 K | 155.9 K |
| GNS | Genius Group Limited | 5.50 | 22.11 M | -0.25 | -4.35 | 161.7 K | 889.35 K |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 21.89 M | -10.00 | -9.09 | 1.52 K | 152.5 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 1.44 K | 18.13 K |
| MYND | Mynd.Ai Inc ADR | 5.045 | 12.46 M | -0.095 | -1.85 | 11.7 K | 59.03 K |
| SOAR | Volato Group Inc | 79.929 | 11.91 M | -2.1092 | -2.57 | 428 | 34.21 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.25 | -2.17 | 528 | 5.94 K |
| DDC | Ddc Enterprise Limited Cl A | 75.00 | 7.85 M | -16.75 | -18.26 | 13.82 K | 1.04 M |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.40 | -8.51 | 65.69 K | 282.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 5.06 M | -1.50 | -3.58 | 275 | 11.11 K |
| PHGE | Biomx Ltd | 47.50 | 4.04 M | -2.85 | -5.66 | 815 | 38.71 K |
| BQ | Boqii Holding Ltd ADR | 4.40 | 3.49 M | -0.20 | -4.35 | 1.79 K | 7.88 K |
| CLDI | Calidi Biotherapeutics Inc | 165.60 | 2.68 M | -21.60 | -11.54 | 1.48 K | 245.09 K |
| BURU | Nuburu Inc | 29.00 | 2.2 M | -1.80 | -5.84 | 2.47 K | 71.75 K |
| XXII | 22nd Century Group Inc | 137116.7969 | 801.88 K | -6706.7969 | -4.66 | 5 | 685.58 K |
| FOXO | Foxo Technologies Inc | 6.0038 | 109.44 K | -0.0458 | -0.76 | 12.64 K | 75.89 K |
| SING | Singlepoint | 127.00 | 7.98 K | -3.00 | -2.31 | 6.93 K | 880.24 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.10 | -0.3775 | -2.04 | 2.72 K | 49.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.74 | -0.18 | -1 | 1.41 K | 24.92 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.7901 | -0.1599 | -0.94 | 860 | 14.44 K | |
| IPB | Merrill Lynch & Company | 22.5624 | -0.1332 | -0.59 | 609 | 13.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 46139.7305 | 1.47 T | -830.7734 | -1.77 | 39.82 B | 1.84 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 10.00 | -2.00 | -16.67 | 377 | 3.77 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15512.2998 | 5.79 T | -133.6602 | -0.85 | 118.12 M | 1.83 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 234.96 | 1.52 T | -5.49 | -2.28 | 96.71 M | 22.72 B |
| MU | Micron Technology | 82.6698 | 899.74 B | -1.6071 | -1.91 | 12.14 M | 1 B |
| ASML | ASML Holding N.V. ADR | 702.599 | 576.7 B | -4.7988 | -0.68 | 587.08 K | 412.48 M |
| PLTR | Palantir Technologies Inc | 16.39 | 412.61 B | -0.28 | -1.68 | 35.79 M | 586.67 M |
| CSCO | Cisco Systems Inc | 46.9808 | 408.49 B | -0.5177 | -1.09 | 20.49 M | 962.6 M |
| INTC | Intel Corp | 47.415 | 309.41 B | -0.3947 | -0.83 | 30.1 M | 1.43 B |
| LRCX | Lam Research Corp | 73.6809 | 277.1 B | -0.5036 | -0.68 | 5.9 M | 435.01 M |
| NFLX | Netflix Inc | 48.209 | 276.44 B | -0.294 | -0.61 | 35.27 M | 1.7 B |
| AMGN | Amgen Inc | 286.8585 | 258.68 B | -3.3796 | -1.16 | 2.6 M | 746.9 M |
| ARM | Arm Holdings Plc ADR | 71.88 | 204.84 B | -0.96 | -1.32 | 5.98 M | 429.99 M |
| KLAC | K L A-Tencor Corp | 546.0545 | 195.48 B | -5.9087 | -1.07 | 810.3 K | 442.47 M |
| PEP | Pepsico Inc | 154.3792 | 194.08 B | -1.7916 | -1.15 | 6.27 M | 967.77 M |
| VZ | Verizon Communications Inc | 33.702 | 191.36 B | -0.341 | -1 | 17.88 M | 602.6 M |
| MRVL | Marvell Technology Inc | 63.0677 | 143.61 B | -0.6359 | -1 | 10.38 M | 654.61 M |
| STX | Seagate Technology | 76.2005 | 128.12 B | -0.8276 | -1.07 | 1.47 M | 112.14 M |
| SBUX | Starbucks Corporation | 87.811 | 125.06 B | -1.0376 | -1.17 | 6.35 M | 557.46 M |
| WDC | Western Digital Cp | 37.2015 | 121.22 B | -0.572 | -1.51 | 6.35 M | 236.2 M |
| ADP | Automatic Data Processing, Inc. | 223.3305 | 120.08 B | -1.4622 | -0.65 | 1.14 M | 253.48 M |
| MAR | Marriot International | 221.6509 | 110.79 B | -1.7127 | -0.77 | 1.36 M | 301.07 M |
| CME | CME Group Inc | 180.4767 | 110.34 B | -2.7654 | -1.51 | 1.96 M | 354.44 M |
| EQIX | Equinix Inc | 761.0891 | 104.34 B | -4.3548 | -0.57 | 325 K | 247.35 M |
| MRNA | Moderna | 110.18 | 103.15 B | -5.26 | -4.56 | 5.06 M | 557.51 M |
| FTNT | Fortinet Inc | 59.40 | 94.94 B | -1.86 | -3.04 | 9.09 M | 539.7 M |
| CMCSA | Comcast Corporation | 37.3212 | 88.24 B | -0.3881 | -1.03 | 15.84 M | 591.04 M |
| HOOD | Robinhood | 12.20 | 78.71 B | -0.22 | -1.77 | 7.34 M | 89.6 M |
| NTES | Netease Inc ADR | 84.113 | 77.65 B | -0.6301 | -0.74 | 1.6 M | 134.53 M |
| WBD | Discovery Inc Series A | 11.03 | 77.6 B | -0.35 | -3.08 | 19.84 M | 218.84 M |
| HON | Honeywell International Inc. Common Stock | 181.1917 | 72.41 B | -0.9256 | -0.51 | 3.27 M | 592.52 M |
| NDAQ | Nasdaq Inc | 54.7346 | 61.32 B | -0.3301 | -0.6 | 2.46 M | 134.51 M |
| MSTR | Strategy | 57.729 | 60.38 B | -2.072 | -3.46 | 14.35 M | 828.21 M |
| ARGX | Argenx Se ADR | 399.89 | 58.57 B | -13.40 | -3.24 | 345.29 K | 138.08 M |
| PCAR | Paccar Inc | 88.598 | 55.89 B | -0.869 | -0.97 | 1.93 M | 171.01 M |
| GRMN | Garmin Ltd | 117.4355 | 55.72 B | -1.0984 | -0.93 | 934.7 K | 109.77 M |
| EBAY | Ebay Inc | 40.5793 | 55.69 B | -0.6741 | -1.63 | 4.94 M | 200.36 M |
| FANG | Diamondback Energy | 141.365 | 51.21 B | -2.7762 | -1.93 | 1.36 M | 191.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.6851 | 50.86 B | -0.7674 | -1.23 | 1.63 M | 100.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 142.0901 | 50.79 B | -1.6129 | -1.12 | 281.4 K | 39.98 M |
| PYPL | PayPal Holdings | 60.7253 | 50.01 B | -0.6864 | -1.12 | 14.88 M | 903.43 M |
| FITB | Fifth Third Bancorp | 32.5382 | 49.63 B | -0.3041 | -0.93 | 4.25 M | 138.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0648 | 49.52 B | -0.7796 | -2.53 | 7.33 M | 220.48 M |
| EXC | Exelon Corp | 33.4681 | 47.64 B | -0.2296 | -0.68 | 6.1 M | 204.03 M |
| RVMD | Revolution Medicines Inc | 28.52 | 42.8 B | -0.81 | -2.76 | 1.74 M | 49.53 M |
| PAYX | Paychex Inc | 110.5141 | 42.26 B | -0.745 | -0.67 | 1.25 M | 138.45 M |
| COIN | Coinbase Global Inc Class A | 151.99 | 39.97 B | -7.43 | -4.66 | 12.96 M | 1.97 B |
| TER | Teradyne Inc | 104.3114 | 39.24 B | -0.6442 | -0.61 | 1.06 M | 110.06 M |
| GEHC | Ge Healthcare Technologies Inc | 76.3409 | 38.8 B | -0.6971 | -0.9 | 3.51 M | 267.74 M |
| VOD | Vodafone Grp Plc ADR | 7.8771 | 37.72 B | -0.0795 | -1 | 5.27 M | 41.5 M |
| BIIB | Biogen Inc | 255.84 | 37.61 B | -2.14 | -0.83 | 807.7 K | 206.64 M |
| JD | Jd.com Inc ADR | 23.9416 | 37.45 B | -0.6052 | -2.47 | 11.85 M | 283.78 M |
| ACGL | Arch Capital Grp Ltd | 72.4109 | 36.13 B | -0.9224 | -1.26 | 1.84 M | 133.17 M |
| ERIC | Ericsson ADR | 5.5796 | 35.84 B | -0.0457 | -0.81 | 12.47 M | 69.57 M |
| AXON | Axon Enterprise Inc | 249.10 | 34.46 B | -2.51 | -1 | 452.2 K | 112.64 M |
| STLD | Steel Dynamics Inc | 109.4496 | 34.15 B | -3.903 | -3.44 | 1.32 M | 145.02 M |
| GMAB | Genmab A/S ADR | 32.39 | 33.89 B | -0.38 | -1.16 | 299.3 K | 9.69 M |
| RKLB | Rocket Lab USA Inc | 5.45 | 33.49 B | -0.10 | -1.8 | 6.82 M | 37.18 M |
| ESLT | Elbit Systems Ltd | 201.1092 | 32.97 B | -2.6954 | -1.32 | 19.5 K | 3.92 M |
| HBAN | Huntington Bcshs | 11.7592 | 32.37 B | -0.1732 | -1.45 | 11.74 M | 138.07 M |
| WTW | Weight Watchers International, Inc | 233.5021 | 31.11 B | -2.239 | -0.95 | 241.9 K | 56.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1617 | 30.58 B | -0.4165 | -0.89 | 1.02 M | 47.29 M |
| CTSH | Cognizant Tech Sol | 70.4948 | 29.41 B | -0.5107 | -0.72 | 2.63 M | 185.58 M |
| FOXA | Fox Corp Cl A | 29.3686 | 29.37 B | -0.2815 | -0.95 | 2.56 M | 75.07 M |
| CINF | Cincinnati Financial | 100.8904 | 29.24 B | -0.9283 | -0.91 | 438.2 K | 44.21 M |
| VRSN | Verisign Inc | 195.1353 | 28.53 B | -1.4124 | -0.72 | 419.87 K | 81.93 M |
| ON | On Semiconductor | 77.03 | 27.74 B | -0.91 | -1.17 | 7.56 M | 582.33 M |
| ROIV | Roivant Sciences Ltd | 11.35 | 27.61 B | -0.09 | -0.79 | 6.01 M | 68.25 M |
| TW | Tradeweb Markets Inc | 92.5224 | 27.43 B | -1.9833 | -2.1 | 1.1 M | 101.92 M |
| BIDU | Baidu Inc ADR | 116.20 | 27.39 B | -1.70 | -1.44 | 2.37 M | 275.84 M |
| TCOM | Trip.com Group Ltd ADR | 37.239 | 26.88 B | -0.4379 | -1.16 | 4.14 M | 154.27 M |
| UTHR | United Therapeutic | 224.36 | 26.1 B | -6.68 | -2.89 | 334.22 K | 74.99 M |
| FOX | Fox Corp Cl B | 27.2689 | 25.98 B | -0.3001 | -1.09 | 1.19 M | 32.32 M |
| FCNCA | First Citizens Bancs | 1378.3322 | 25.91 B | -29.182 | -2.07 | 81.7 K | 112.61 M |
| EXPD | Expeditors Intl | 119.9145 | 25.7 B | -3.3383 | -2.71 | 1.24 M | 148.83 M |
| AFRM | Affirm Holdings Inc Cl A | 44.07 | 25.51 B | -1.27 | -2.8 | 10.29 M | 453.38 M |
| PFG | Principal Financial Group Inc | 72.4408 | 24.96 B | -1.7233 | -2.32 | 770.9 K | 55.84 M |
| CASY | Casey's General Stor | 279.9642 | 24.94 B | -2.5422 | -0.9 | 151.1 K | 42.3 M |
| INCY | Incyte Corp | 64.38 | 24.9 B | -1.44 | -2.19 | 1.95 M | 125.63 M |
| FWONK | Liberty Media F1 Series K | 62.09 | 24.8 B | -0.60 | -0.96 | 620.3 K | 38.51 M |
| LPLA | Lpl Financial Hld | 230.7487 | 24.39 B | -4.6675 | -1.98 | 423.3 K | 97.68 M |
| ROKU | Roku Inc | 91.60 | 24.17 B | -2.35 | -2.5 | 4.71 M | 431.61 M |
| INSM | Insmed Inc | 29.11 | 24.13 B | -0.82 | -2.74 | 2.85 M | 82.89 M |
| TROW | T Rowe Price Group | 95.1677 | 24.01 B | -0.6271 | -0.65 | 1.26 M | 119.9 M |
| FWONA | Liberty Media F1 Series A | 56.60 | 22.82 B | -0.44 | -0.77 | 43 K | 2.43 M |
| BNTX | Biontech Se ADR | 108.70 | 22.78 B | -3.18 | -2.84 | 1.02 M | 111.2 M |
| SYM | Symbotic Inc | 43.10 | 22.71 B | -2.11 | -4.67 | 1.09 M | 46.93 M |
| GH | Guardant Health Inc | 26.04 | 22.62 B | -0.87 | -3.23 | 1.19 M | 31.03 M |
| SOFI | SoFi Technologies Inc | 8.32 | 22.54 B | -0.21 | -2.46 | 26.17 M | 217.72 M |
| VTRS | Viatris Inc | 10.5135 | 22.07 B | -0.0997 | -0.94 | 7.61 M | 80.04 M |
| JBHT | J B Hunt Transport | 187.0733 | 21.32 B | -2.0914 | -1.11 | 418.21 K | 78.24 M |
| PTC | Ptc Inc | 167.62 | 21.2 B | -2.03 | -1.2 | 721.89 K | 121 M |
| SBAC | SBA Communications | 234.6316 | 20.74 B | -2.7134 | -1.14 | 582 K | 136.56 M |
| RIVN | Rivian Automotive Inc | 19.25 | 20.36 B | -0.33 | -1.69 | 18.4 M | 354.26 M |
| EXE | Expand Energy Corporation | 73.3941 | 20.16 B | -0.3793 | -0.51 | 1.89 M | 138.93 M |
| SWKS | Skyworks Solutions | 96.437 | 19.5 B | -1.374 | -1.4 | 1.36 M | 131.15 M |
| TSCO | Tractor Supply Company | 43.0686 | 19.06 B | -0.5286 | -1.21 | 6.74 M | 290.24 M |
| PR | Permian Resources Corp | 11.9822 | 18.79 B | -0.1905 | -1.56 | 7.13 M | 85.39 M |
| SSNC | SS&C Technologies | 58.4188 | 18.67 B | -0.7375 | -1.25 | 964.1 K | 56.32 M |
| GEN | Gen Digital Inc | 21.6144 | 18.49 B | -0.2203 | -1.01 | 2.49 M | 53.86 M |
| NDSN | Nordson Corp | 243.0546 | 18.42 B | -2.4372 | -0.99 | 143.1 K | 34.78 M |
| MEDP | Medpace Holdings Inc | 300.19 | 18.37 B | -4.00 | -1.31 | 100.26 K | 30.1 M |
| EWBC | East West Bancorp | 68.4787 | 18.37 B | -0.4808 | -0.7 | 873.29 K | 59.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 163.4935 | 935.06 B | -1.3029 | -0.79 | 9.92 M | 1.62 B |
| XOM | Exxon Mobil Corporation | 99.67 | 696.02 B | -1.25 | -1.24 | 19.5 M | 1.94 B |
| CVX | Chevron Corp | 132.2007 | 425.59 B | -3.448 | -2.54 | 11.78 M | 1.56 B |
| ORCL | Oracle Corporation | 103.23 | 375.09 B | -1.026 | -0.98 | 6.73 M | 694.24 M |
| BAC | Bank of America Corporation | 31.8729 | 357.42 B | -0.5023 | -1.55 | 39.27 M | 1.25 B |
| HD | Home Depot | 327.5041 | 354.62 B | -1.6461 | -0.5 | 2.34 M | 765.74 M |
| PM | Philip Morris International Inc | 87.1429 | 329.3 B | -0.6381 | -0.73 | 4.52 M | 394.19 M |
| NVS | Novartis Ag ADR | 95.9169 | 311.59 B | -0.6221 | -0.64 | 1.89 M | 180.97 M |
| HSBC | HSBC Holdings Plc ADR | 34.7325 | 305.64 B | -0.7275 | -2.05 | 2.7 M | 93.81 M |
| MS | Morgan Stanley | 85.4721 | 303.56 B | -1.3462 | -1.55 | 7.59 M | 649.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.90 | 287.97 B | -0.72 | -1.11 | 4.74 M | 302.96 M |
| GS | Goldman Sachs Group | 365.2486 | 270.21 B | -4.8733 | -1.32 | 1.71 M | 624.14 M |
| WFC | Wells Fargo & Company | 46.5037 | 262.45 B | -0.5944 | -1.26 | 13.63 M | 633.62 M |
| BABA | Alibaba Group Holding ADR | 70.8471 | 261.93 B | -0.846 | -1.18 | 21.45 M | 1.52 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0972 | 247.29 B | -0.1484 | -1.8 | 4.6 M | 37.27 M |
| BAC-PL | Bank of America Corporation | 1031.5729 | 242.93 B | -5.2061 | -0.5 | 6.19 K | 6.38 M |
| IBM | International Business Machines | 149.7508 | 240.36 B | -0.9916 | -0.66 | 2.62 M | 391.93 M |
| DELL | Dell Technologies Inc | 74.2541 | 236.75 B | -2.1666 | -2.84 | 4.85 M | 360.06 M |
| TM | Toyota Motor Corp Ltd | 185.99 | 234.93 B | -1.90 | -1.01 | 254.74 K | 47.38 M |
| AXP | American Express Company | 182.201 | 223.02 B | -2.3803 | -1.29 | 2.06 M | 374.51 M |
| TD | Toronto Dominion Bank | 56.0392 | 209.35 B | -2.085 | -3.59 | 6.26 M | 351.02 M |
| C | Citigroup Inc | 49.6735 | 206.47 B | -0.4922 | -0.98 | 17.24 M | 856.24 M |
| DIS | Walt Disney Company | 87.8924 | 205.39 B | -1.8428 | -2.05 | 11.26 M | 989.24 M |
| BHP | BHP Billiton Ltd ADR | 57.6488 | 203.67 B | -1.2672 | -2.15 | 2.42 M | 139.26 M |
| TTE | Totalenergies Se ADR | 56.4355 | 199.22 B | -1.0084 | -1.76 | 1.19 M | 67.08 M |
| APH | Amphenol Corp | 47.0677 | 194.84 B | -0.3584 | -0.76 | 3.25 M | 152.93 M |
| NEE | Nextera Energy | 62.01 | 185.51 B | -0.91 | -1.45 | 6.92 M | 429.21 M |
| UNP | Union Pacific Corp | 225.6764 | 183.29 B | -3.0513 | -1.33 | 2.06 M | 463.81 M |
| DE | Deere & Company | 381.0426 | 182.4 B | -4.6126 | -1.2 | 1.01 M | 385.77 M |
| PFE | Pfizer Inc | 24.9986 | 175.49 B | -0.1531 | -0.61 | 39.86 M | 996.37 M |
| SAN | Banco Santander ADR | 3.8505 | 174.03 B | -0.1013 | -2.56 | 3.45 M | 13.28 M |
| DHR | Danaher Corp | 227.9575 | 165.15 B | -3.9397 | -1.7 | 5.26 M | 1.2 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2128 | 164.76 B | -0.421 | -0.67 | 1.93 M | 120.12 M |
| COP | ConocoPhillips | 105.7619 | 164.51 B | -1.632 | -1.52 | 5.94 M | 627.76 M |
| SCHW | The Charles Schwab Corp | 64.5297 | 161.47 B | -1.0151 | -1.55 | 7.07 M | 456.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1302 | 154.49 B | -0.1871 | -2.01 | 1.11 M | 10.09 M |
| BX | Blackstone Inc | 112.0914 | 150.09 B | -1.2413 | -1.1 | 5.88 M | 659.48 M |
| SCCO | Southern Copper Corp | 76.059 | 149.31 B | -1.0921 | -1.42 | 980.61 K | 74.58 M |
| T | American Telephone and Telegraph Inc. | 16.95 | 147.06 B | -0.37 | -2.14 | 30.34 M | 514.24 M |
| BA | Boeing Company | 225.76 | 140.26 B | -3.24 | -1.41 | 20.69 M | 4.67 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.836 | 140.08 B | -0.2224 | -2.76 | 1.88 M | 14.73 M |
| RIO | Rio Tinto Plc ADR | 60.5903 | 137.53 B | -1.6931 | -2.72 | 2.66 M | 161.21 M |
| LMT | Lockheed Martin Corp | 429.6275 | 137.46 B | -2.175 | -0.5 | 732.9 K | 314.87 M |
| BTI | British American Tobacco Industries ADR | 25.7162 | 135.33 B | -0.2206 | -0.85 | 5.12 M | 131.76 M |
| BMY | Bristol-Myers Squibb Company | 46.0163 | 131.21 B | -0.4576 | -0.98 | 13.39 M | 615.93 M |
| SPOT | Spotify Technology S.A. | 193.02 | 129.04 B | -4.23 | -2.14 | 1.13 M | 218.28 M |
| COF | Capital One Financial Corp | 128.6338 | 126.57 B | -0.7547 | -0.58 | 2.6 M | 334.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8319 | 126.37 B | -0.2146 | -1.78 | 12.19 M | 144.27 M |
| HDB | Hdfc Bank Ltd ADR | 30.0968 | 125.12 B | -0.5108 | -1.67 | 3.37 M | 101.31 M |
| BMO | Bank of Montreal | 86.969 | 123.36 B | -1.5527 | -1.75 | 433.7 K | 37.72 M |
| NEM | Newmont Mining Corp | 37.0316 | 122.74 B | -1.4839 | -3.85 | 9.64 M | 356.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.45 | 118.58 B | -0.29 | -1.84 | 5.03 M | 77.77 M |
| MFG | Mizuho Financial Group ADR | 3.2293 | 118.31 B | -0.121 | -3.61 | 885.5 K | 2.86 M |
| BNS | Bank of Nova Scotia | 41.8558 | 117.53 B | -0.5201 | -1.23 | 1.84 M | 76.98 M |
| BP | BP Plc ADR | 30.7839 | 117.47 B | -0.4765 | -1.52 | 9.49 M | 292.01 M |
| MPC | Marathon Petroleum Corp | 147.2061 | 114.64 B | -1.8602 | -1.25 | 2.77 M | 407.45 M |
| IBN | Icici Bank Ltd ADR | 23.1381 | 112.23 B | -0.3443 | -1.47 | 3.36 M | 77.78 M |
| HCA | Hca Holdings Inc | 274.6929 | 110.57 B | -2.1241 | -0.77 | 764.4 K | 209.98 M |
| CM | Canadian Imperial Bank of Commerce | 43.2286 | 108.83 B | -0.3727 | -0.85 | 1.07 M | 46.35 M |
| ENB | Enbridge Inc | 31.8568 | 108.72 B | -0.4427 | -1.37 | 2.96 M | 94.37 M |
| CNQ | Canadian Natural Resources | 29.2369 | 102.33 B | -0.1572 | -0.53 | 6.72 M | 196.47 M |
| GLW | Corning Inc | 29.1084 | 102.31 B | -0.6946 | -2.33 | 4.27 M | 124.34 M |
| VLO | Valero Energy Corp | 119.0747 | 101.89 B | -1.9663 | -1.62 | 2.27 M | 270.69 M |
| EQNR | Equinor ASA ADR | 25.099 | 101.31 B | -0.3612 | -1.42 | 4.1 M | 103.01 M |
| GD | General Dynamics Corp | 240.325 | 98.72 B | -2.468 | -1.02 | 1.26 M | 301.85 M |
| ICE | Intercontinental Exchange | 123.6843 | 97.76 B | -1.3338 | -1.07 | 1.84 M | 227.03 M |
| USB | U.S. Bancorp | 39.3765 | 95.09 B | -0.4531 | -1.14 | 5.13 M | 202.12 M |
| EMR | Emerson Electric Company | 90.9649 | 95.07 B | -1.1056 | -1.2 | 2.38 M | 216.36 M |
| KKR | KKR & Co. LP | 80.2898 | 93.6 B | -0.7102 | -0.88 | 2.08 M | 166.66 M |
| ING | ING Groep N.V. ADR | 12.2128 | 93.3 B | -0.3187 | -2.54 | 2.39 M | 29.18 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6322 | 92.74 B | -0.8565 | -1.7 | 1.99 M | 98.57 M |
| PNC | PNC Bank | 141.2105 | 92.74 B | -2.7509 | -1.91 | 1.68 M | 237.01 M |
| MCO | Moody's Corp | 366.5259 | 91.1 B | -2.5839 | -0.7 | 835.83 K | 306.35 M |
| AMT | American Tower Corp | 196.0142 | 90.37 B | -3.9044 | -1.95 | 1.58 M | 309.47 M |
| FCX | Freeport-Mcmoran Inc | 40.4614 | 89.89 B | -0.4852 | -1.18 | 9.12 M | 369 M |
| SHW | Sherwin-Williams Company | 291.7873 | 87.82 B | -1.9223 | -0.65 | 1.73 M | 504.91 M |
| PWR | Quanta Services | 204.10 | 87.46 B | -1.47 | -0.72 | 597.2 K | 121.89 M |
| CVNA | Carvana Co. Class A | 9.432 | 85.97 B | -0.234 | -2.42 | 22.95 M | 216.45 M |
| HWM | Howmet Aerospace Inc | 53.3738 | 85.17 B | -0.3777 | -0.7 | 2.66 M | 141.79 M |
| SU | Suncor Energy Inc | 29.8087 | 84.26 B | -0.3372 | -1.12 | 4.59 M | 136.72 M |
| WMB | Williams Companies | 32.5329 | 83 B | -0.2113 | -0.65 | 10.48 M | 341 M |
| CP | Canadian Pacific Railway | 77.1332 | 82.09 B | -0.4226 | -0.54 | 1.6 M | 123.11 M |
| E | Eni S.P.A. ADR | 28.2448 | 80.63 B | -0.5112 | -1.78 | 214.8 K | 6.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8245 | 80.24 B | -0.0714 | -1.46 | 28.91 M | 139.49 M |
| BCS | Barclays Plc ADR | 7.2799 | 78.8 B | -0.1843 | -2.47 | 22.3 M | 162.37 M |
| CNI | Canadian National Railway | 117.3591 | 77.91 B | -1.4801 | -1.25 | 851.45 K | 99.93 M |
| NSC | Norfolk Southern Corp | 216.0273 | 77.3 B | -1.9549 | -0.9 | 993 K | 214.52 M |
| FDX | Fedex Corp | 235.721 | 77.15 B | -1.2776 | -0.54 | 1.51 M | 356.91 M |
| EOG | Eog Resources | 107.9829 | 77.14 B | -1.5816 | -1.44 | 3.04 M | 328.64 M |
| SLB | Schlumberger N.V. | 45.644 | 76.1 B | -1.6543 | -3.5 | 18.42 M | 840.8 M |
| MFC | Manulife Financial Corp | 19.6162 | 76.08 B | -0.3278 | -1.64 | 2.69 M | 52.79 M |
| NOC | Northrop Grumman Corp | 455.0306 | 74.63 B | -2.9196 | -0.64 | 617.5 K | 280.98 M |
| AJG | Arthur J. Gallagher & Company | 221.5259 | 73.92 B | -2.6449 | -1.18 | 946.5 K | 209.67 M |
| AON | AON Plc | 287.7727 | 73.12 B | -1.527 | -0.53 | 826.9 K | 237.96 M |
| APO | Apollo Global Management Llc C | 92.5681 | 72.5 B | -0.6096 | -0.65 | 1.8 M | 166.32 M |
| RELX | Relx Plc ADR | 37.4407 | 71.3 B | -0.6733 | -1.77 | 856.7 K | 32.08 M |
| APD | Air Products and Chemicals | 252.7715 | 71.01 B | -4.4786 | -1.74 | 831.6 K | 210.2 M |
| URI | United Rentals | 538.2649 | 69.58 B | -2.7599 | -0.51 | 435.8 K | 234.58 M |
| DB | Deutsche Bank Ag | 13.0551 | 68.1 B | -0.1891 | -1.43 | 2.6 M | 33.89 M |
| HPE | Hewlett Packard Enterprise Comp | 15.2045 | 66.49 B | -1.4885 | -8.92 | 35.5 M | 539.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.14 | 2.42 B | -0.37 | -1.45 | 200 | 5.03 K |
| PDC | Invesco CDN Div Idx ETF | 28.8457 | 154.39 M | -0.2369 | -0.81 | 11.29 K | 325.52 K |
| BCHT | Birchtech Corp | 5.85 | 40.51 M | -0.15 | -2.5 | 720 | 4.21 K |
| BCT | Briacell Therapeutics Corp | 967.5002 | -109.5004 | -10.17 | 41 | 39.67 K | |
| TLRY | Tilray Inc | 28.30 | -2.90 | -9.29 | 441.9 K | 12.51 M | |
| ELVA | Electrovaya Inc | 5.27 | -0.51 | -8.82 | 41.6 K | 219.23 K | |
| WEED | Canopy Growth Corp | 6.15 | -0.59 | -8.75 | 1.56 M | 9.57 M | |
| TC | Tucows Inc | 29.76 | -2.31 | -7.2 | 5.6 K | 166.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.22 | -0.94 | -6.2 | 200 | 2.84 K | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.40 | -6.15 | 133.84 K | 816.42 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.20 | -5.26 | 11.83 K | 42.59 K | |
| NEO | NEO Performance Materials Inc | 7.161 | -0.3745 | -4.97 | 80.9 K | 579.32 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7283 | -0.2443 | -4.91 | 200 | 945.66 | |
| PRN | Profound Medical Corp | 9.79 | -0.46 | -4.49 | 18.1 K | 177.2 K | |
| NTR | Nutrien Ltd | 65.2354 | -2.7699 | -4.07 | 1.58 M | 102.98 M | |
| GTE | Gran Tierra Energy Inc | 7.09 | -0.30 | -4.06 | 97.5 K | 691.28 K | |
| TCW | Trican Well | 3.6323 | -0.1464 | -3.87 | 856.69 K | 3.11 M | |
| ERO | Ero Copper Corp | 21.39 | -0.85 | -3.82 | 189.9 K | 4.06 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.63 | -0.21 | -3.6 | 675.2 K | 3.8 M | |
| SKE | Skeena Resources Ltd | 5.69 | -0.21 | -3.56 | 95.7 K | 544.53 K | |
| MPCT-UN | Dream Impact Trust | 7.1134 | -0.2579 | -3.5 | 25.2 K | 179.26 K | |
| LUN | Lundin Mining Corp | 10.0784 | -0.3541 | -3.39 | 1.57 M | 15.83 M | |
| MDA | Mda Ltd | 11.02 | -0.38 | -3.33 | 101.5 K | 1.12 M | |
| CCL-A | CCL Industries Inc | 55.2557 | -1.8904 | -3.31 | 300 | 16.58 K | |
| TD | Toronto-Dominion Bank | 75.1232 | -2.5322 | -3.26 | 19.85 M | 1.49 B | |
| SYZ | Sylogist Ltd | 7.2525 | -0.2371 | -3.17 | 36.17 K | 262.29 K | |
| CVO | Coveo Solutions Inc | 8.90 | -0.29 | -3.16 | 45.7 K | 406.73 K | |
| THNC | Thinkific Labs Inc | 3.10 | -0.10 | -3.13 | 112.6 K | 349.06 K | |
| TA-PG | TransAlta Corp | 15.7236 | -0.5018 | -3.09 | 400 | 6.29 K | |
| FM | First Quantum Minerals Ltd | 12.56 | -0.37 | -2.86 | 2.19 M | 27.47 M | |
| NG | Novagold Res Inc | 4.77 | -0.14 | -2.85 | 154.03 K | 734.71 K | |
| SVM | Silvercorp Metals Inc | 3.1721 | -0.0889 | -2.73 | 148.5 K | 471.06 K | |
| VZ | VZ | 17.0444 | -0.4729 | -2.7 | 12.43 K | 211.93 K | |
| FTS-PG | Fortis Inc Pref G | 17.5323 | -0.4823 | -2.68 | 17.44 K | 305.73 K | |
| SXP | Supremex Inc | 3.4935 | -0.0961 | -2.68 | 32.8 K | 114.59 K | |
| EDV | Endeavour Mining Corp | 22.9431 | -0.6257 | -2.65 | 549.5 K | 12.61 M | |
| CS | Capstone Mining Corp | 6.30 | -0.17 | -2.63 | 1.47 M | 9.24 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.611 | -0.4292 | -2.52 | 15.1 K | 250.86 K | |
| TECK-B | Teck Resources Limited | 50.9355 | -1.3147 | -2.52 | 1.06 M | 53.9 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8687 | -0.1727 | -2.45 | 116.3 K | 798.83 K | |
| ICE | Canlan ICE Sports Corp | 3.0087 | -0.0752 | -2.44 | 5 K | 15.04 K | |
| BIPC | Brookfield Infrastructure Corp | 43.0352 | -1.065 | -2.41 | 136.2 K | 5.86 M | |
| PMET | Patriot Battery Metals Inc | 8.94 | -0.22 | -2.4 | 137.9 K | 1.23 M | |
| TECK-A | Teck Resources Limited | 51.0393 | -1.237 | -2.37 | 1.41 K | 72.02 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.1346 | -0.2192 | -2.34 | 48.1 K | 439.37 K | |
| CURA | Curaleaf Holdings Inc | 5.85 | -0.14 | -2.34 | 189.4 K | 1.11 M | |
| AGI | Alamos Gold Inc Cls A | 16.5798 | -0.3959 | -2.33 | 728.2 K | 12.07 M | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.12 | -2.17 | 1.59 K | 8.6 K | |
| BNE | Bonterra Energy Corp | 5.06 | -0.11 | -2.13 | 59.77 K | 302.42 K | |
| MRE | Martinrea International Inc | 13.2222 | -0.2864 | -2.12 | 227.78 K | 3.01 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.55 | -0.12 | -2.12 | 36 K | 199.8 K | |
| LAR | Lithium Argentina Ag | 7.98 | -0.17 | -2.09 | 113 K | 901.74 K | |
| LAC | Lithium Americas Corp | 8.00 | -0.17 | -2.08 | 235.35 K | 1.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1583 | -0.8875 | -2.06 | 291.45 K | 12.29 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.3608 | -0.2157 | -2.04 | 188.14 K | 1.95 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.8933 | -0.1168 | -1.94 | 13.82 K | 81.47 K | |
| IE | Ivanhoe Electric Inc | 12.73 | -0.25 | -1.93 | 2 K | 25.46 K | |
| BN-PFB | Brookfield Corporation | 15.5838 | -0.3056 | -1.92 | 2.04 K | 31.81 K | |
| FNV | Franco-Nevada Corp | 140.0379 | -2.7183 | -1.9 | 594.2 K | 83.21 M | |
| MUX | Mcewen Mining Inc | 8.94 | -0.17 | -1.87 | 18.8 K | 168.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3363 | -0.1299 | -1.74 | 180.18 K | 1.32 M | |
| REAL | Real Matters Inc | 6.29 | -0.11 | -1.72 | 35.24 K | 221.66 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.8728 | -0.3257 | -1.7 | 100 | 1.89 K | |
| NRR-UN | Northview Residential REIT | 11.9107 | -0.204 | -1.68 | 6.4 K | 76.25 K | |
| TINY | Tiny Ltd | 18.80 | -0.32 | -1.67 | 1.68 K | 31.49 K | |
| MTL | Mullen Group Ltd | 12.382 | -0.2107 | -1.67 | 171.2 K | 2.12 M | |
| HWX | Headwater Exploration Inc | 5.2912 | -0.0882 | -1.64 | 1.14 M | 6.04 M | |
| PRL | Propel Holdings Inc | 11.843 | -0.196 | -1.63 | 11.3 K | 133.83 K | |
| HUT | Hut 8 Corp | 15.75 | -0.26 | -1.62 | 797.6 K | 12.56 M | |
| PBL | Pollard Banknote Ltd | 32.2836 | -0.5295 | -1.61 | 22.48 K | 725.83 K | |
| PD | Precision Drilling Corp | 70.50 | -1.13 | -1.58 | 54.5 K | 3.84 M | |
| WCP | Whitecap Resources Inc | 7.4823 | -0.1189 | -1.56 | 2.26 M | 16.9 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.343 | -0.1795 | -1.56 | 3.6 K | 40.83 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4616 | -0.2128 | -1.56 | 20 K | 269.23 K | |
| ENB-PA | Enbridge Inc Pref A | 18.041 | -0.2846 | -1.55 | 844 | 15.23 K | |
| CPX | Capital Power Corp | 33.5334 | -0.5269 | -1.55 | 445.21 K | 14.93 M | |
| MG | Magna International Inc | 67.8935 | -1.0633 | -1.54 | 349.87 K | 23.75 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6732 | -0.2135 | -1.54 | 306.02 K | 4.18 M | |
| WDO | Wesdome Gold Mines Ltd | 7.12 | -0.11 | -1.52 | 158.6 K | 1.13 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.9472 | -0.2574 | -1.5 | 30.14 K | 510.82 K | |
| RFA | RFA Financial Inc. | 18.6175 | -0.2787 | -1.47 | 39.75 K | 740.03 K | |
| GFL | Gfl Environmental Inc | 43.4659 | -0.6477 | -1.47 | 180.2 K | 7.83 M | |
| DFN | Dividend 15 Split Corp | 3.5012 | -0.0517 | -1.46 | 227.4 K | 796.17 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.2595 | -0.5348 | -1.45 | 206.59 K | 7.49 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9802 | -0.1754 | -1.44 | 715.76 K | 8.57 M | |
| XAU | Goldmoney Inc | 7.52 | -0.11 | -1.44 | 13 K | 97.76 K | |
| BRAG | Bragg Gaming Group Inc | 6.85 | -0.10 | -1.44 | 25.27 K | 173.1 K | |
| ACO-X | ATCO Ltd | 35.0811 | -0.5098 | -1.43 | 114.58 K | 4.02 M | |
| H | Hydro One Ltd | 36.7403 | -0.527 | -1.41 | 1.07 M | 39.16 M | |
| BMO | Bank of Montreal | 116.5156 | -1.66 | -1.4 | 1.79 M | 208.83 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.5748 | -0.0509 | -1.4 | 23.12 K | 82.65 K | |
| SGY | Surge Energy Inc | 5.3378 | -0.0753 | -1.39 | 327.2 K | 1.75 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.8118 | -0.1942 | -1.39 | 12.6 K | 174.03 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.0932 | -0.1981 | -1.39 | 12.62 K | 177.81 K | |
| AVNT | Avant Brands Inc | 4.29 | -0.06 | -1.38 | 277 | 1.19 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.9405 | -0.1645 | -1.36 | 128.56 K | 1.54 M | |
| PAAS | Pan American Silver Corp | 19.4425 | -0.2678 | -1.36 | 365.83 K | 7.11 M | |
| AEM | Agnico Eagle Mines Ltd | 66.5046 | -0.9144 | -1.36 | 941.96 K | 62.64 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1492 | -0.1664 | -1.35 | 77.5 K | 941.56 K | |
| MFC | Manulife Fin | 26.2872 | -0.3553 | -1.33 | 2.68 M | 70.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 716.97 | 575.39 B | -5.23 | -0.72 | 600 | 430.18 K |
| TCTZF | Tencent Holdings Limited | 36.22 | 473.01 B | -0.89 | -2.4 | 29.2 K | 1.06 M |
| TCEHY | Tencent Holdings Limited | 36.26 | 471.48 B | -1.00 | -2.68 | 4.35 M | 157.55 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.32 | 468.88 B | -0.08 | -0.85 | 77.5 K | 722.3 K |
| RHHBY | Roche Holding AG | 36.94 | 388.5 B | -0.36 | -0.97 | 1.38 M | 50.9 M |
| CICHY | China Construction Bank Corporation | 11.46 | 346.1 B | -0.07 | -0.61 | 51 K | 584.46 K |
| HBCYF | HSBC Holdings plc | 7.88 | 306.21 B | -0.27 | -3.31 | 6.1 K | 48.07 K |
| RCIT | Reelcause Inc | 2009.4399 | 298.79 B | -14.6201 | -0.72 | 10.83 K | 21.76 M |
| SAPGF | SAP SE | 151.84 | 279.61 B | -1.58 | -1.03 | 1.6 K | 242.94 K |
| NSRGF | Nestlé S.A | 115.74 | 272.94 B | -1.05 | -0.9 | 4.6 K | 532.4 K |
| NSRGY | Nestlé S.A | 115.69 | 271.37 B | -1.06 | -0.91 | 271.3 K | 31.39 M |
| BABAF | Alibaba Group Holding Ltd | 8.926 | 263.5 B | -0.074 | -0.82 | 891 K | 7.95 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.73 | 250.47 B | -0.14 | -1.58 | 300.4 K | 2.62 M |
| SIEGY | Siemens Aktiengesellschaft | 87.11 | 238.56 B | -1.24 | -1.4 | 85.3 K | 7.43 M |
| SMAWF | Siemens Aktiengesellschaft | 175.97 | 236.55 B | -2.24 | -1.26 | 800 | 140.78 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 748.00 | 234.31 B | -12.7999 | -1.68 | 2.46 K | 1.84 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.70 | 232.36 B | -3.65 | -2.4 | 172.6 K | 25.67 M |
| TOYOF | Toyota Motor Corporation | 18.0902 | 228.38 B | -0.2667 | -1.45 | 11.56 K | 209.07 K |
| IDEXY | Industria de Diseño Textil S.A | 20.66 | 209.33 B | -0.28 | -1.34 | 180.9 K | 3.74 M |
| IDEXF | Industria de Diseño Textil S.A | 41.84 | 208.42 B | -0.60 | -1.41 | 1.2 K | 50.21 K |
| BHPLF | BHP Group | 32.00 | 203.04 B | -1.33 | -3.99 | 95.8 K | 3.07 M |
| ALIZY | Allianz SE | 26.54 | 195.69 B | -0.26 | -0.97 | 102.4 K | 2.72 M |
| EADSF | Airbus SE | 156.80 | 177.85 B | -0.80 | -0.51 | 23.7 K | 3.72 M |
| EADSY | Airbus SE | 39.09 | 177.61 B | -0.33 | -0.84 | 123.2 K | 4.82 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.38 | 173.31 B | -0.50 | -2.96 | 97.6 K | 1.6 M |
| RTNTF | Rio Tinto Group | 86.70 | 171.24 B | -1.68 | -1.9 | 500 | 43.35 K |
| IBDRY | Iberdrola S.A | 50.834 | 170.12 B | -0.9335 | -1.8 | 57.97 K | 2.95 M |
| IBDSF | Iberdrola S.A | 12.87 | 169.64 B | -0.51 | -3.81 | 4.4 K | 56.63 K |
| HESAY | Hermès International Société en commandite par actions | 199.55 | 162.58 B | -2.85 | -1.41 | 20.2 K | 4.03 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.15 | 158.83 B | -0.05 | -0.61 | 114.6 K | 933.99 K |
| DBSDY | DBS Group Holdings Ltd | 97.78 | 158.71 B | -1.43 | -1.44 | 30.1 K | 2.94 M |
| DBSDF | DBS Group Holdings Ltd | 24.55 | 158.45 B | -0.35 | -1.41 | 1.7 K | 41.73 K |
| ABLZF | ABB Ltd | 42.11 | 157.56 B | -1.01 | -2.34 | 2.5 K | 105.28 K |
| SBGSF | Schneider Electric S.E | 191.13 | 157.09 B | -1.67 | -0.87 | 1.3 K | 248.47 K |
| HESAF | Hermès International Société en commandite par actions | 2003.51 | 156.87 B | -26.49 | -1.3 | 100 | 200.35 K |
| SBGSY | Schneider Electric S.E | 37.99 | 154.27 B | -0.31 | -0.81 | 303 K | 11.51 M |
| TOELF | Tokyo Electron Limited | 172.78 | 140.4 B | -1.32 | -0.76 | 800 | 138.22 K |
| RTPPF | Rio Tinto Group | 69.82 | 137 B | -3.33 | -4.55 | 100 | 6.98 K |
| AIQUY | L'Air Liquide S.A | 37.28 | 134.88 B | -0.31 | -0.82 | 67.6 K | 2.52 M |
| AIQUF | L'Air Liquide S.A | 186.70 | 133.66 B | -0.94 | -0.5 | 200 | 37.34 K |
| UNCRY | UniCredit S.p.A. | 13.87 | 132.45 B | -0.32 | -2.26 | 112.1 K | 1.55 M |
| UNCFF | UniCredit S.p.A | 28.38 | 131.29 B | -0.38 | -1.32 | 200 | 5.68 K |
| CFRUY | Compagnie Financière Richemont SA | 13.19 | 125.08 B | -0.20 | -1.49 | 141.6 K | 1.87 M |
| IVSXF | Investor AB (publ) | 22.00 | 124.29 B | -0.27 | -1.21 | 3.2 K | 70.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.17 | 121.77 B | -0.26 | -3.08 | 615.7 K | 5.03 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.13 | 120.48 B | -0.34 | -1.84 | 178.9 K | 3.24 M |
| MSBHF | Mitsubishi Corporation | 16.09 | 113.03 B | -0.54 | -3.25 | 10.1 K | 162.51 K |
| PIAIF | Ping An Insurance | 4.12 | 107.92 B | -0.08 | -1.9 | 9.4 K | 38.73 K |
| BNPQY | BNP Paribas SA | 34.21 | 106.97 B | -0.50 | -1.44 | 173.5 K | 5.94 M |
| AAGIY | AIA Group Limited | 32.29 | 103.86 B | -0.25 | -0.77 | 552.1 K | 17.83 M |
| AXAHY | AXA SA | 32.37 | 103.33 B | -0.57 | -1.73 | 240.5 K | 7.78 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | -0.08 | -1.23 | 153.8 K | 984.32 K |
| ITOCY | ITOCHU Corporation | 81.73 | 102 B | -1.06 | -1.28 | 15.1 K | 1.23 M |
| GLAXF | GlaxoSmithKline plc | 19.59 | 100.3 B | -0.55 | -2.73 | 400 | 7.84 K |
| ITOCF | ITOCHU Corporation | 40.95 | 97.97 B | -0.53 | -1.28 | 1.2 K | 49.14 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.15 | 97.95 B | -1.28 | -1.26 | 22 K | 2.2 M |
| XIACY | Xiaomi Corporation | 9.07 | 96.5 B | -0.178 | -1.92 | 34.82 K | 315.85 K |
| AXAHF | AXA SA | 32.08 | 95.93 B | -0.51 | -1.56 | 13.1 K | 420.25 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.14 | 95.47 B | -0.27 | -4.99 | 3.3 K | 16.96 K |
| ATLKY | Atlas Copco AB | 15.91 | 93.92 B | -0.14 | -0.87 | 138.7 K | 2.21 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.20 | 91.86 B | -0.43 | -4.47 | 600 | 5.52 K |
| MITSY | Mitsui & Co. Ltd | 749.10 | 91.24 B | -16.50 | -2.16 | 3.6 K | 2.7 M |
| MITSF | Mitsui & Co. Ltd | 37.585 | 90.76 B | -1.025 | -2.65 | 1.2 K | 45.1 K |
| CHDRY | Christian Dior SE | 179.30 | 88.76 B | -1.71 | -0.94 | 600 | 107.58 K |
| ANZGY | ANZGY | 17.31 | 86.78 B | -0.11 | -0.63 | 37.1 K | 642.2 K |
| PROSY | Prosus N.V | 5.90 | 86 B | -0.09 | -1.5 | 1.8 M | 10.63 M |
| JAPAY | Japan Tobacco Inc | 12.98 | 83.87 B | -0.10 | -0.76 | 12 K | 155.76 K |
| CHDRF | Christian Dior SE | 715.00 | 83.44 B | -18.25 | -2.49 | 75 | 53.62 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.15 | 82.92 B | -0.87 | -2.07 | 55.1 K | 2.27 M |
| ATLCY | Atlas Copco AB | 13.82 | 81.18 B | -0.18 | -1.29 | 14.4 K | 199.01 K |
| PROSF | Prosus N.V | 29.60 | 80.59 B | -0.485 | -1.61 | 257.9 K | 7.63 M |
| BAESF | BAE Systems plc | 14.51 | 79.88 B | -0.26 | -1.76 | 4.6 K | 66.75 K |
| GLCNF | Glencore plc | 5.71 | 79.63 B | -0.15 | -2.56 | 8.9 K | 50.82 K |
| GLNCY | Glencore plc | 11.42 | 79.62 B | -0.23 | -1.97 | 678.4 K | 7.75 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.76 | 74.24 B | -0.09 | -0.83 | 12.6 K | 135.58 K |
| IFNNY | Infineon Technologies AG | 38.57 | 74.12 B | -0.89 | -2.26 | 87.4 K | 3.37 M |
| RLXXF | RELX PLC | 39.25 | 70.9 B | -1.987 | -4.82 | 3.8 K | 149.15 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.01 | 69.32 B | -0.22 | -2.15 | 98 K | 980.98 K |
| NETTF | NetEase Inc | 18.00 | 68.7 B | -0.43 | -2.33 | 1.02 K | 18.38 K |
| MQBKY | Macquarie Group Limited | 120.08 | 68.32 B | -1.24 | -1.02 | 6.4 K | 768.51 K |
| ENGQF | ENGIE SA | 17.83 | 68.08 B | -0.36 | -1.98 | 2.4 K | 42.79 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.386 | 68.01 B | -0.292 | -1.41 | 500 | 10.19 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.20 | 67.44 B | -0.54 | -2.74 | 1.21 M | 23.14 M |
| VOLVF | AB Volvo (publ) | 23.81 | 67.1 B | -0.42 | -1.73 | 100 | 2.38 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 51.07 | 66.54 B | -0.81 | -1.56 | 25.2 K | 1.29 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.04 | 66.38 B | -1.59 | -4.01 | 22 K | 836.88 K |
| KDDIY | KDDI Corporation | 15.84 | 65.85 B | -0.16 | -1 | 168.5 K | 2.67 M |
| VLVLY | AB Volvo (publ) | 24.11 | 65.54 B | -0.35 | -1.43 | 38 K | 916.18 K |
| DBOEY | Deutsche Börse AG | 20.26 | 63.92 B | -0.22 | -1.07 | 30.4 K | 615.9 K |
| WFAFY | Wesfarmers Limited | 18.95 | 63.56 B | -0.10 | -0.52 | 25 K | 473.75 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.07 | 63.53 B | -2.19 | -6.79 | 2.6 K | 78.18 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.19 | 63.47 B | -0.74 | -2.32 | 299.3 K | 9.34 M |
| SCBFY | Standard Chartered PLC | 16.285 | 63.33 B | -0.565 | -3.35 | 26.9 K | 438.07 K |
| MIELY | Mitsubishi Electric Corporation | 27.96 | 63.22 B | -0.43 | -1.51 | 59.7 K | 1.67 M |
| NRDBY | Nordea Bank Abp | 12.52 | 62.34 B | -0.07 | -0.56 | 52 K | 651.04 K |
| UCBJY | UCB SA | 45.16 | 60.82 B | -0.29 | -0.64 | 5 K | 225.8 K |
| MPNGY | Meituan ADR | 17.90 | 60.64 B | -1.31 | -6.82 | 549.6 K | 9.84 M |
| GWLIF | Great-West Lifeco Inc | 32.31 | 60.49 B | -0.18 | -0.55 | 33.2 K | 1.07 M |
| NTIOF | National Bank of Canada | 74.94 | 60 B | -0.69 | -0.91 | 19.6 K | 1.47 M |
| BAYZF | Bayer Aktiengesellschaft | 38.70 | 59.93 B | -0.30 | -0.77 | 4.8 K | 185.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -2.25 | -3.85 | 4.03 K | 226.52 K | |
| SGML | Sigma Lithium Corporation | 37.58 | -1.16 | -2.99 | 5.6 K | 210.45 K | |
| OGG | Osisko Gold Group Inc. | 3.50 | -0.07 | -1.96 | 23.5 K | 82.25 K | |
| GRZ | Gold Reserve Inc | 3.79 | -0.07 | -1.81 | 40.59 K | 153.86 K | |
| VCI | Vitreous Glass Inc | 4.7586 | -0.0858 | -1.77 | 1.8 K | 8.57 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | -0.40 | -1.67 | 19.94 K | 470.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | -0.05 | -1.21 | 25.2 K | 102.56 K | |
| MFG | Mayfair Gold Corp | 5.14 | -0.06 | -1.15 | 7.55 K | 38.81 K | |
| DE | Decisive Dividend Corporation | 6.9801 | -0.0674 | -0.96 | 3.93 K | 27.45 K | |
| WEB | Westbridge Energy Corporation | 3.6997 | -0.034 | -0.91 | 5.55 K | 20.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2764 | -0.0346 | -0.8 | 10.9 K | 46.61 K |