Loser Valuations for 10 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 10 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 31.1926 | 2.37 B | -0.2027 | -0.65 | 1 M | 31.25 M |
| ESBA | Empire State Realty Op LP | 9.4336 | 1.41 B | -0.125 | -1.31 | 59.8 K | 564.13 K |
| FISK | Empire State Realty Op LP Se | 9.239 | 1.4 B | -0.1733 | -1.84 | 199 | 1.84 K |
| IE | Ivanhoe Electric Inc | 9.27 | 1.24 B | -0.25 | -2.63 | 497.85 K | 4.62 M |
| SLSR | Solaris Res Inc | 3.012 | 1.16 B | -0.1314 | -4.18 | 37.15 K | 111.89 K |
| REPX | Riley Exploration Permian Inc | 20.6794 | 930.32 M | -0.4861 | -2.3 | 82.53 K | 1.71 M |
| STRW | Strawberry Fields REIT Inc | 7.0267 | 739.27 M | -0.0737 | -1.04 | 339 | 2.38 K |
| CTGO | Contango Ore Inc | 15.85 | 508.97 M | -0.31 | -1.92 | 10.73 K | 170.07 K |
| CIX | Compx International Inc | 19.1807 | 459.11 M | -0.4175 | -2.13 | 5.1 K | 97.78 K |
| CMCL | Caledonia Mining Cp | 10.6082 | 398.5 M | -0.1192 | -1.11 | 72.43 K | 768.35 K |
| GTE | Gran Tierra Energy Inc | 5.18 | 355.57 M | -0.10 | -1.89 | 272.3 K | 1.41 M |
| IDR | Idaho Strategic Resources | 6.20 | 317.47 M | -0.06 | -0.96 | 8.12 K | 50.34 K |
| MPTI | M-Tron Industries Inc | 38.55 | 277.83 M | -1.07 | -2.7 | 187.4 K | 7.22 M |
| ELMD | Electromed Inc | 10.16 | 232.12 M | -0.33 | -3.15 | 1.9 K | 19.3 K |
| PED | Pedevco Corp | 15.02 | 201.24 M | -0.34 | -2.21 | 5.05 K | 75.93 K |
| CMT | Core Molding Technologies Inc | 17.12 | 187.25 M | -0.29 | -1.67 | 45.5 K | 778.96 K |
| ESP | Espey Mfg. & Electronics | 17.5134 | 152.8 M | -0.1012 | -0.57 | 8.6 K | 150.62 K |
| OZ | Belpointe Prep Llc Class A Units | 71.00 | 139.61 M | -1.00 | -1.39 | 9.4 K | 667.4 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 99.33 M | -0.40 | -6.25 | 172.3 K | 1.03 M |
| EP | Empire Petroleum Corp | 7.80 | 85.7 M | -0.51 | -6.14 | 29 K | 226.2 K |
| SDEV | Stablecoin Development Corporation | 20.822 | 70.7 M | -1.1568 | -5.26 | 22.98 K | 478.39 K |
| COE | 51Talk Online Education Group | 7.74 | 67.76 M | -0.26 | -3.25 | 686 | 5.31 K |
| DXR | Daxor Corp | 9.70 | 52.03 M | -0.10 | -1.02 | 4.03 K | 39.06 K |
| MYO | Myomo Inc | 4.44 | 51.49 M | -0.11 | -2.42 | 308.7 K | 1.37 M |
| SER | Serina Therapeutics Inc | 13.5714 | 42.93 M | -0.4643 | -3.31 | 445 | 6.04 K |
| AGIG | AGIG | 16.40 | 39.25 M | -0.50 | -2.96 | 8.82 K | 144.65 K |
| COHN | Cohen & CO Inc | 4.8284 | 32.26 M | -0.0363 | -0.75 | 5.86 K | 28.28 K |
| MI | Nft Limited Class A Ordinary Share | 9.65 | 27.41 M | -0.45 | -4.46 | 1.28 K | 12.31 K |
| CVM | Cel-Sci Corp | 73.20 | 24.27 M | -0.90 | -1.21 | 3.18 K | 232.78 K |
| CKX | Ckx Lands | 12.8258 | 21.46 M | -0.1742 | -1.34 | 834 | 10.7 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 648 | 7.26 K |
| MXC | Mexco Energy Corp | 9.5751 | 18.78 M | -0.0782 | -0.81 | 5.6 K | 53.62 K |
| SRXH | Srx Health Solutions Inc | 8.4148 | 17.91 M | -0.1482 | -1.73 | 15.2 K | 127.94 K |
| ACCS | Access Newswire Inc | 16.2423 | 13.7 M | -0.2443 | -1.48 | 3.88 K | 63.07 K |
| AIRI | Air Industries Group Inc | 3.1499 | 12.48 M | -0.0402 | -1.26 | 7.03 K | 22.16 K |
| MYND | Mynd.Ai Inc ADR | 5.00 | 12.46 M | -0.045 | -0.89 | 5.2 K | 26 K |
| SOAR | Volato Group Inc | 76.3766 | 11.91 M | -3.5524 | -4.44 | 1.85 K | 141.37 K |
| AZTR | Azitra Inc | 204.00 | 4.94 M | -6.00 | -2.86 | 108 | 22.03 K |
| BQ | Boqii Holding Ltd ADR | 4.20 | 3.49 M | -0.20 | -4.55 | 11.37 K | 47.75 K |
| TOPS | Top Ships Inc | 14.85 | 2.25 M | -0.14 | -0.93 | 9.7 K | 144.05 K |
| OGEN | Oragenics Inc | 172.50 | 1.7 M | -9.60 | -5.27 | 373 | 64.34 K |
| FOXO | Foxo Technologies Inc | 5.6098 | 109.44 K | -0.394 | -6.56 | 18.27 K | 102.5 K |
| SCPX | Scorpius Holdings Inc | 84.00 | 36.69 K | -2.60 | -3 | 431 | 36.2 K |
| SING | Singlepoint | 109.00 | 7.98 K | -18.00 | -14.17 | 8.15 K | 887.91 K |
| SCCD | Sachem Capital Corp 6.00% | 17.8718 | -0.6308 | -3.41 | 88 K | 1.57 M | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7775 | -0.2419 | -1.34 | 8.4 K | 149.33 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.6805 | -0.2372 | -1.25 | 6.3 K | 117.69 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.715 | -0.285 | -1.24 | 2.25 K | 51.06 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.94 | -0.1175 | -0.9 | 2.85 K | 36.85 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7566 | -0.1471 | -0.78 | 2.5 K | 46.89 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.85 | -0.11 | -0.69 | 921 | 14.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 81.7273 | 899.74 B | -0.9425 | -1.14 | 10.75 M | 878.45 M |
| INTC | Intel Corp | 46.8426 | 309.41 B | -0.5724 | -1.21 | 31.48 M | 1.47 B |
| AMAT | Applied Materials | 146.9927 | 293.15 B | -1.197 | -0.81 | 5.04 M | 740.21 M |
| TXN | Texas Instruments | 155.6907 | 284.78 B | -1.2846 | -0.82 | 4.05 M | 629.8 M |
| NFLX | Netflix Inc | 47.833 | 276.44 B | -0.376 | -0.78 | 43.42 M | 2.08 B |
| AMGN | Amgen Inc | 284.3471 | 258.68 B | -2.5114 | -0.88 | 2.21 M | 628.67 M |
| GILD | Gilead Sciences Inc | 78.5286 | 216.53 B | -1.4498 | -1.81 | 8.39 M | 658.59 M |
| ARM | Arm Holdings Plc ADR | 70.77 | 204.84 B | -1.11 | -1.54 | 7.45 M | 527.28 M |
| ADI | Analog Devices | 181.5926 | 196.85 B | -1.34 | -0.73 | 3.08 M | 559.38 M |
| IBKR | Interactive Brokers | 21.6748 | 132.69 B | -0.1768 | -0.81 | 4.84 M | 104.89 M |
| PDD | Pinduoduo Inc ADR | 149.19 | 116.93 B | -1.29 | -0.86 | 4.71 M | 702.52 M |
| MRNA | Moderna | 109.46 | 103.15 B | -0.72 | -0.65 | 4.06 M | 444.41 M |
| CEG | Constellation Energy Corp | 114.2571 | 87.06 B | -0.6312 | -0.55 | 1.09 M | 124.6 M |
| MDLZ | Mondelez Intl Inc | 68.379 | 86.49 B | -0.6176 | -0.9 | 4.68 M | 319.73 M |
| NTES | Netease Inc ADR | 83.6616 | 77.65 B | -0.4514 | -0.54 | 1.25 M | 104.66 M |
| WBD | Discovery Inc Series A | 10.97 | 77.6 B | -0.06 | -0.54 | 16.32 M | 179.03 M |
| AEP | American Electric Power Company | 76.0374 | 70.37 B | -1.4648 | -1.89 | 3.05 M | 232.17 M |
| DDOG | Datadog Inc | 120.19 | 67.76 B | -0.99 | -0.82 | 4.22 M | 507.18 M |
| MPWR | Monolithic Power Sys | 579.1951 | 61.97 B | -4.4825 | -0.77 | 401.7 K | 232.66 M |
| MSTR | Strategy | 56.567 | 60.38 B | -1.162 | -2.01 | 16.41 M | 928.23 M |
| ARGX | Argenx Se ADR | 393.79 | 58.57 B | -6.10 | -1.53 | 345.92 K | 136.22 M |
| NTRA | Natera Inc | 63.89 | 56.36 B | -2.21 | -3.34 | 1.56 M | 99.52 M |
| FANG | Diamondback Energy | 140.0694 | 51.21 B | -1.2956 | -0.92 | 1.47 M | 205.93 M |
| XEL | XCEL Energy Inc | 58.0616 | 50.28 B | -0.5092 | -0.87 | 3.34 M | 194 M |
| KDP | Keurig Dr Pepper Inc | 29.7263 | 50.06 B | -0.1965 | -0.66 | 7 M | 208.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6939 | 49.52 B | -0.3709 | -1.23 | 8.47 M | 251.54 M |
| ONC | BeiGene, Ltd. | 175.05 | 42.98 B | -6.42 | -3.54 | 384.5 K | 67.31 M |
| GEHC | Ge Healthcare Technologies Inc | 75.8529 | 38.8 B | -0.488 | -0.64 | 3.02 M | 229.12 M |
| COHR | Coherent Inc | 41.79 | 38.42 B | -0.58 | -1.37 | 1.24 M | 51.79 M |
| EXPE | Expedia Group Inc | 150.308 | 37.91 B | -0.8711 | -0.58 | 1.57 M | 235.49 M |
| VOD | Vodafone Grp Plc ADR | 7.7535 | 37.72 B | -0.1236 | -1.57 | 3.72 M | 28.87 M |
| BIIB | Biogen Inc | 254.23 | 37.61 B | -1.61 | -0.63 | 792.9 K | 201.58 M |
| RKLB | Rocket Lab USA Inc | 5.34 | 33.49 B | -0.11 | -2.02 | 6 M | 32.04 M |
| DXCM | Dexcom | 128.00 | 33.39 B | -1.70 | -1.31 | 2.35 M | 300.93 M |
| KHC | Kraft Heinz Company | 33.5464 | 30.17 B | -0.5844 | -1.71 | 7.85 M | 263.41 M |
| FLEX | Flextronics Intl Ltd | 23.17 | 28.54 B | -0.59 | -2.48 | 4.28 M | 99.16 M |
| ULTA | Ulta Beauty Inc | 480.91 | 28.25 B | -4.15 | -0.86 | 462.9 K | 222.61 M |
| ON | On Semiconductor | 75.61 | 27.74 B | -1.42 | -1.84 | 11.84 M | 895.44 M |
| ROIV | Roivant Sciences Ltd | 11.17 | 27.61 B | -0.18 | -1.59 | 4.6 M | 51.39 M |
| TCOM | Trip.com Group Ltd ADR | 37.04 | 26.88 B | -0.199 | -0.53 | 5.2 M | 192.42 M |
| UTHR | United Therapeutic | 221.66 | 26.1 B | -2.70 | -1.2 | 380.74 K | 84.4 M |
| CRDO | Credo Technology Group Holding Ltd | 19.74 | 25.66 B | -0.21 | -1.05 | 1.07 M | 21.08 M |
| AFRM | Affirm Holdings Inc Cl A | 43.56 | 25.51 B | -0.51 | -1.16 | 12.02 M | 523.45 M |
| ROKU | Roku Inc | 89.69 | 24.17 B | -1.91 | -2.09 | 5.72 M | 512.75 M |
| INSM | Insmed Inc | 28.34 | 24.13 B | -0.77 | -2.65 | 1.48 M | 42 M |
| BNTX | Biontech Se ADR | 106.00 | 22.78 B | -2.70 | -2.48 | 1.13 M | 119.56 M |
| SYM | Symbotic Inc | 42.88 | 22.71 B | -0.22 | -0.51 | 945.5 K | 40.54 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.18 | 22.49 B | -1.24 | -2.12 | 694.62 K | 39.72 M |
| ALNY | Alnylam Pharmaceuticals | 196.61 | 21.57 B | -1.59 | -0.8 | 613.5 K | 120.62 M |
| FSLR | First Solar Inc | 162.33 | 20.9 B | -4.58 | -2.74 | 1.9 M | 308.93 M |
| SBAC | SBA Communications | 232.0424 | 20.74 B | -2.5892 | -1.1 | 635.1 K | 147.37 M |
| RIVN | Rivian Automotive Inc | 19.07 | 20.36 B | -0.18 | -0.94 | 14.92 M | 284.46 M |
| EXE | Expand Energy Corporation | 72.2981 | 20.16 B | -1.096 | -1.49 | 1.57 M | 113.56 M |
| LNT | Alliant Energy Corp | 48.0847 | 19.13 B | -0.2872 | -0.59 | 1.27 M | 61.1 M |
| PR | Permian Resources Corp | 11.8915 | 18.79 B | -0.0907 | -0.76 | 5.58 M | 66.36 M |
| MEDP | Medpace Holdings Inc | 286.95 | 18.37 B | -13.24 | -4.41 | 193.85 K | 55.63 M |
| HST | Host Marriott Financial Trust | 17.5509 | 18.14 B | -0.089 | -0.5 | 4.92 M | 86.4 M |
| EXEL | Exelixis Inc | 22.86 | 18.03 B | -0.41 | -1.76 | 3.05 M | 69.74 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.1354 | 17.26 B | -0.2169 | -1.25 | 28.2 K | 483.22 K |
| PAAS | Pan Amer Silver Corp | 14.4254 | 17.2 B | -0.144 | -0.99 | 2.77 M | 40.02 M |
| TSEM | Tower Semiconductor | 29.80 | 16.89 B | -0.29 | -0.96 | 380.2 K | 11.33 M |
| NBIX | Neurocrine Bioscienc | 132.39 | 16.88 B | -1.32 | -0.99 | 623.4 K | 82.53 M |
| HSAI | Hesai Group | 7.64 | 16.44 B | -0.21 | -2.68 | 240.1 K | 1.83 M |
| ACGLN | Arch Capital Group Ltd | 17.4689 | 15.68 B | -0.0958 | -0.55 | 32.4 K | 565.99 K |
| APA | Apa Corp | 29.6253 | 15.59 B | -0.3638 | -1.21 | 5.39 M | 159.54 M |
| JAZZ | Jazz Pharma Plc | 120.25 | 15.23 B | -2.13 | -1.74 | 674.1 K | 81.06 M |
| LSCC | Lattice Semicond | 66.30 | 15.23 B | -0.51 | -0.76 | 2.16 M | 143.25 M |
| ICLR | Icon Plc | 259.15 | 15.22 B | -12.04 | -4.44 | 1.05 M | 272.51 M |
| LECO | Lincoln Elec Hld | 202.6999 | 15.13 B | -1.095 | -0.54 | 215.3 K | 43.64 M |
| HALO | Halozyme Therapeutic | 34.63 | 14.79 B | -0.36 | -1.03 | 1.87 M | 64.83 M |
| FUTU | Futu Holdings Ltd ADR | 47.119 | 13.73 B | -0.7034 | -1.47 | 1.56 M | 73.5 M |
| QXO | Qxo Inc | 109.702 | 13.13 B | -10.4637 | -8.71 | 45.55 K | 5 M |
| CSGP | Costar Group Inc | 82.71 | 13.11 B | -1.01 | -1.21 | 1.48 M | 122.21 M |
| SMMT | Summit Therapeu ADR | 3.01 | 12.9 B | -0.05 | -1.63 | 1.26 M | 3.8 M |
| SITM | Sitime Corp | 116.47 | 12.08 B | -0.81 | -0.69 | 98.9 K | 11.52 M |
| GLPI | Gaming & Leisure | 40.8431 | 11.93 B | -0.3629 | -0.88 | 1.1 M | 44.94 M |
| DKNG | Draftkings Inc | 33.57 | 11.47 B | -0.67 | -1.96 | 8.62 M | 289.5 M |
| LI | Li Auto Inc ADR | 32.31 | 11.32 B | -0.69 | -2.09 | 9.81 M | 316.83 M |
| SIRI | Sirius XM Holdings | 48.877 | 11.24 B | -0.273 | -0.56 | 1.22 M | 59.84 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.5857 | 10.67 B | -0.1059 | -0.77 | 21.36 M | 290.15 M |
| SMTC | Semtech Corp | 20.60 | 10.36 B | -0.34 | -1.62 | 859.86 K | 17.71 M |
| LLYVK | Liberty Media Live Sr C | 34.74 | 10.15 B | -1.13 | -3.15 | 292.98 K | 10.18 M |
| LLYVA | Liberty Media Live Sr A | 34.38 | 9.79 B | -1.09 | -3.07 | 191.26 K | 6.58 M |
| IBRX | Immunitybio Inc | 4.19 | 9.46 B | -0.05 | -1.18 | 2.27 M | 9.53 M |
| TWST | Twist Bioscience Corp | 36.58 | 9.45 B | -0.57 | -1.53 | 1.42 M | 52.1 M |
| TGTX | Tg Therapeuticscmn | 17.77 | 9.43 B | -3.24 | -15.42 | 24.28 M | 431.38 M |
| MTCH | Match Group Inc | 37.6673 | 9.38 B | -0.2525 | -0.67 | 5.27 M | 198.53 M |
| SYRE | Spyre Therapeutics Inc | 22.13 | 9.26 B | -1.23 | -5.27 | 168.1 K | 3.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 236.74 | 9.25 B | -1.21 | -0.51 | 252.92 K | 59.88 M |
| KRYS | Krystal Biotech Inc | 128.32 | 9.2 B | -0.69 | -0.53 | 176.43 K | 22.64 M |
| PCTY | Paylocity Hld Corp | 159.58 | 8.92 B | -3.06 | -1.88 | 262.95 K | 41.96 M |
| RMBS | Rambus Inc | 65.21 | 8.88 B | -1.49 | -2.23 | 957.64 K | 62.45 M |
| AMKR | Amkor Technology | 29.1571 | 8.84 B | -0.3261 | -1.11 | 664.4 K | 19.37 M |
| TXG | 10X Genomics Inc | 49.25 | 8.8 B | -1.51 | -2.97 | 1.87 M | 91.9 M |
| KNTK | Kinetik Holdings Inc | 27.5157 | 8.66 B | -0.2038 | -0.74 | 207.99 K | 5.72 M |
| CORT | Corcept Therapeutics | 24.54 | 8.56 B | -0.56 | -2.23 | 2.68 M | 65.75 M |
| WYNN | Wynn Resorts Ltd | 91.5221 | 8.48 B | -1.5933 | -1.71 | 1.68 M | 154.08 M |
| ETSY | Etsy Inc | 74.72 | 8.3 B | -2.09 | -2.72 | 3.46 M | 258.49 M |
| AUR | Aurora Innovation Inc | 3.40 | 8.24 B | -0.09 | -2.58 | 4.71 M | 16.03 M |
| PRAX | Praxis Precision Medicines Inc | 38.95 | 7.95 B | -0.35 | -0.89 | 593.3 K | 23.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.2525 | 2.05 T | -1.0624 | -1.07 | 6.98 M | 685.38 M |
| XOM | Exxon Mobil Corporation | 98.69 | 696.02 B | -0.98 | -0.98 | 18.21 M | 1.8 B |
| CVX | Chevron Corp | 131.1119 | 425.59 B | -1.0888 | -0.82 | 8.49 M | 1.11 B |
| PM | Philip Morris International Inc | 86.1218 | 329.3 B | -1.0211 | -1.17 | 4.84 M | 416.61 M |
| MS | Morgan Stanley | 84.9336 | 303.56 B | -0.5385 | -0.63 | 6.93 M | 588.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.07 | 287.97 B | -0.83 | -1.3 | 5.53 M | 349.07 M |
| BML-PG | Bank of America Corporation | 17.9455 | 266.76 B | -0.1035 | -0.57 | 5.96 K | 107.03 K |
| BABA | Alibaba Group Holding ADR | 70.2471 | 261.93 B | -0.60 | -0.85 | 19.54 M | 1.37 B |
| BAC-PK | Bank of America Corporation | 21.6462 | 259.31 B | -0.1138 | -0.52 | 42.89 K | 928.41 K |
| BAC-PL | Bank of America Corporation | 1023.707 | 242.93 B | -7.8659 | -0.76 | 17.86 K | 18.29 M |
| BML-PL | Bank of America Corporation | 18.6703 | 240.74 B | -0.1881 | -1 | 19.72 K | 368.22 K |
| AXP | American Express Company | 180.445 | 223.02 B | -1.756 | -0.96 | 2.76 M | 497.63 M |
| TD | Toronto Dominion Bank | 55.3611 | 209.35 B | -0.6781 | -1.21 | 2.6 M | 143.94 M |
| C | Citigroup Inc | 49.2462 | 206.47 B | -0.4273 | -0.86 | 16.53 M | 814.17 M |
| BHP | BHP Billiton Ltd ADR | 56.8189 | 203.67 B | -0.8299 | -1.44 | 2.98 M | 169.12 M |
| TTE | Totalenergies Se ADR | 56.0391 | 199.22 B | -0.3964 | -0.7 | 2.16 M | 120.92 M |
| PFE | Pfizer Inc | 24.65 | 175.49 B | -0.3486 | -1.39 | 37.41 M | 922.24 M |
| DHR | Danaher Corp | 226.743 | 165.15 B | -1.2145 | -0.53 | 3.33 M | 756.07 M |
| COP | ConocoPhillips | 104.28 | 164.51 B | -1.4819 | -1.4 | 4.45 M | 463.55 M |
| SCHW | The Charles Schwab Corp | 63.6306 | 161.47 B | -0.8991 | -1.39 | 7.99 M | 508.41 M |
| SCCO | Southern Copper Corp | 75.1837 | 149.31 B | -0.8753 | -1.15 | 712.09 K | 53.54 M |
| UL | Unilever Plc ADR | 51.2849 | 144.11 B | -0.3358 | -0.65 | 2.32 M | 118.74 M |
| RIO | Rio Tinto Plc ADR | 60.12 | 137.53 B | -0.4703 | -0.78 | 2.09 M | 125.84 M |
| PGR | Progressive Corp | 151.3672 | 136.08 B | -1.0609 | -0.7 | 1.58 M | 239.55 M |
| BTI | British American Tobacco Industries ADR | 25.4617 | 135.33 B | -0.2545 | -0.99 | 5.51 M | 140.4 M |
| BMY | Bristol-Myers Squibb Company | 45.4599 | 131.21 B | -0.5564 | -1.21 | 18.1 M | 822.61 M |
| MO | Altria Group | 38.5475 | 129.76 B | -0.751 | -1.91 | 11.08 M | 427.21 M |
| COF | Capital One Financial Corp | 124.7727 | 126.57 B | -3.8611 | -3 | 3.67 M | 457.83 M |
| BMO | Bank of Montreal | 85.7035 | 123.36 B | -1.2655 | -1.46 | 916.3 K | 78.53 M |
| NEM | Newmont Mining Corp | 36.3327 | 122.74 B | -0.6989 | -1.89 | 8.68 M | 315.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.35 | 118.58 B | -0.10 | -0.65 | 4.82 M | 73.96 M |
| BP | BP Plc ADR | 30.6163 | 117.47 B | -0.1676 | -0.54 | 9.58 M | 293.26 M |
| MPC | Marathon Petroleum Corp | 145.8038 | 114.64 B | -1.4023 | -0.95 | 2.33 M | 339.34 M |
| CM | Canadian Imperial Bank of Commerce | 42.865 | 108.83 B | -0.3636 | -0.84 | 1.13 M | 48.26 M |
| CNQ | Canadian Natural Resources | 28.99 | 102.33 B | -0.2469 | -0.84 | 6.16 M | 178.48 M |
| CVS | CVS Corp | 71.7146 | 102.27 B | -1.0136 | -1.39 | 11.83 M | 848.61 M |
| VLO | Valero Energy Corp | 116.8274 | 101.89 B | -2.2473 | -1.89 | 2.71 M | 317.12 M |
| EQNR | Equinor ASA ADR | 24.6969 | 101.31 B | -0.4021 | -1.6 | 5.12 M | 126.43 M |
| PSX | Phillips 66 | 119.7884 | 101.27 B | -3.5175 | -2.85 | 3.62 M | 433.62 M |
| MMM | 3M Company | 85.5128 | 100.02 B | -0.6317 | -0.73 | 2.39 M | 204.53 M |
| NET | Cloudflare Inc Cl A | 80.97 | 94.92 B | -0.66 | -0.81 | 4.14 M | 335.1 M |
| ELV | Elevance Health Inc | 462.0282 | 94.16 B | -2.8862 | -0.62 | 574.12 K | 265.26 M |
| AMT | American Tower Corp | 193.3403 | 90.37 B | -2.6739 | -1.36 | 2.09 M | 403.87 M |
| FCX | Freeport-Mcmoran Inc | 40.0733 | 89.89 B | -0.3881 | -0.96 | 8.17 M | 327.3 M |
| CVNA | Carvana Co. Class A | 9.348 | 85.97 B | -0.084 | -0.89 | 27.22 M | 254.45 M |
| SU | Suncor Energy Inc | 29.5625 | 84.26 B | -0.2462 | -0.83 | 3.7 M | 109.44 M |
| ITW | Illinois Tool Works Inc | 240.6536 | 83.4 B | -2.3025 | -0.95 | 1.1 M | 263.53 M |
| WMB | Williams Companies | 32.3584 | 83 B | -0.1745 | -0.54 | 6.19 M | 200.15 M |
| CI | Cigna Corp | 295.022 | 80.7 B | -4.9375 | -1.65 | 1.15 M | 339.78 M |
| VRT | Vertiv Holdings Llc. | 48.7108 | 79.15 B | -0.3894 | -0.79 | 2.87 M | 139.83 M |
| GM | General Motors Company | 35.4842 | 78.47 B | -0.2248 | -0.63 | 16.04 M | 569.26 M |
| EOG | Eog Resources | 106.9782 | 77.14 B | -1.0047 | -0.93 | 3.13 M | 334.73 M |
| USB-PP | U.S. Bancorp | 23.21 | 71.44 B | -0.15 | -0.64 | 84.47 K | 1.96 M |
| KMI | Kinder Morgan | 16.0872 | 70.22 B | -0.0896 | -0.55 | 14.11 M | 227.04 M |
| ET | Energy Transfer LP | 11.7058 | 67.01 B | -0.0673 | -0.57 | 10.32 M | 120.84 M |
| NWG | Natwest Group Plc ADR | 4.7358 | 65.44 B | -0.1112 | -2.29 | 1.72 M | 8.14 M |
| PSA | Public Storage | 269.6757 | 64.04 B | -1.5346 | -0.57 | 1.1 M | 297.87 M |
| D | Dominion Resources | 43.0749 | 61.35 B | -0.3146 | -0.73 | 3.22 M | 138.86 M |
| OXY | Occidental Petroleum Corp | 54.432 | 57.31 B | -0.6325 | -1.15 | 10.86 M | 591.36 M |
| XYZ | Block, Inc | 67.90 | 52.65 B | -1.63 | -2.34 | 8.71 M | 591.11 M |
| INFY | Infosys Ltd ADR | 17.0747 | 49.58 B | -0.1415 | -0.82 | 13.57 M | 231.75 M |
| VALE | Vale S.A. ADR | 11.9399 | 48.64 B | -0.1294 | -1.07 | 16.02 M | 191.34 M |
| DVN | Devon Energy Corp | 41.0833 | 48.53 B | -0.776 | -1.85 | 10.53 M | 432.66 M |
| STT | State Street Corp | 71.3542 | 47.18 B | -0.6707 | -0.93 | 1.3 M | 92.87 M |
| FNV | Franco Nev Corp | 103.7438 | 46.7 B | -0.792 | -0.76 | 857.3 K | 88.94 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7148 | 44.46 B | -0.1198 | -0.76 | 1.34 M | 21.05 M |
| IQV | Iqvia Holdings Inc | 217.13 | 43.47 B | -4.62 | -2.08 | 1.59 M | 345.35 M |
| LYV | Live Nation Entertainment | 89.50 | 42.67 B | -1.95 | -2.13 | 2.24 M | 200.27 M |
| RKT | Rocket Companies Inc Cl A | 12.0087 | 42.6 B | -0.123 | -1.01 | 1.72 M | 20.67 M |
| SKYD | Skydance Corporation | 13.4587 | 42.3 B | -0.1048 | -0.77 | 21.36 M | 287.44 M |
| STM | Stmicroelectronics N.V. ADR | 43.2279 | 40.79 B | -0.2727 | -0.63 | 3.33 M | 144.01 M |
| EL | Estee Lauder Companies | 130.0094 | 40.59 B | -3.4498 | -2.58 | 2.57 M | 334.58 M |
| VST | Vistra Energy Corp | 37.8168 | 40.37 B | -1.1111 | -2.85 | 2.69 M | 101.6 M |
| UMC | United Microelectronics Corp ADR | 7.1625 | 40.28 B | -0.0624 | -0.86 | 8.79 M | 62.95 M |
| WDS | Woodside Energy Group Ltd | 20.64 | 38.36 B | -0.15 | -0.72 | 591.5 K | 12.21 M |
| SYY | Sysco Corp | 70.5057 | 37.85 B | -0.5169 | -0.73 | 3.39 M | 239.18 M |
| P | Everpure, Inc. | 36.65 | 37.24 B | -0.63 | -1.69 | 5.8 M | 212.65 M |
| EXR | Extra Space Storage Inc | 142.2545 | 35.54 B | -1.0794 | -0.75 | 1.1 M | 156.32 M |
| RBLX | Roblox Corp Cl A | 41.78 | 35.23 B | -0.50 | -1.18 | 6.02 M | 251.67 M |
| HSY | Hershey Foods Corp | 177.2301 | 35.06 B | -3.2242 | -1.79 | 1.61 M | 285.62 M |
| ADM | Archer Daniels Midland | 63.9206 | 34.14 B | -1.2355 | -1.9 | 3.48 M | 222.47 M |
| EQT | Eqt Corp | 36.5018 | 32.85 B | -0.3484 | -0.95 | 4.1 M | 149.59 M |
| TWLO | Twilio | 71.26 | 32.79 B | -1.59 | -2.18 | 2.08 M | 148.04 M |
| EC | Ecopetrol S.A. ADR | 8.931 | 32.73 B | -0.1276 | -1.41 | 2.23 M | 19.89 M |
| TECK | Teck Resources Ltd | 37.7006 | 31.65 B | -0.3117 | -0.82 | 3.12 M | 117.71 M |
| DG | Dollar General Corp | 128.1756 | 31.25 B | -2.5145 | -1.92 | 2.37 M | 303.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3742 | 30.12 B | -0.1905 | -0.75 | 79.9 K | 2.03 M |
| LH | Laboratory Corp of America Holdings | 219.4497 | 29.86 B | -2.7459 | -1.24 | 1.02 M | 224.1 M |
| TS | Tenaris S.A. ADR | 29.6008 | 28.23 B | -0.3488 | -1.16 | 2.4 M | 70.98 M |
| DGX | Quest Diagnostics Inc | 131.1244 | 28.22 B | -4.7917 | -3.53 | 2.14 M | 280.78 M |
| CPAY | Corpay Inc | 280.26 | 27.49 B | -3.43 | -1.21 | 241.5 K | 67.68 M |
| HAL | Halliburton Company | 32.2444 | 27.3 B | -0.4164 | -1.27 | 5.76 M | 185.62 M |
| PPL | PPL Corp | 25.6419 | 26.88 B | -0.1951 | -0.76 | 3.17 M | 81.31 M |
| LVS | Las Vegas Sands | 47.1745 | 26.39 B | -0.6891 | -1.44 | 3.41 M | 161.06 M |
| FTI | Technipfmc Plc | 18.2472 | 25.29 B | -0.3352 | -1.8 | 4.7 M | 85.8 M |
| RF | Regions Financial Corp | 17.1555 | 24.73 B | -0.1814 | -1.05 | 11.16 M | 191.41 M |
| SYF | Synchrony Financial | 36.1662 | 24.41 B | -0.5338 | -1.45 | 4 M | 144.84 M |
| DLR-PK | Digital Realty Trust Inc | 21.3181 | 24.26 B | -0.1483 | -0.69 | 38.64 K | 823.67 K |
| USFD | US Foods Holding | 46.46 | 23.78 B | -0.32 | -0.68 | 1.83 M | 85.08 M |
| DOW | Dow Inc | 46.5205 | 23.67 B | -0.488 | -1.04 | 4.06 M | 188.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 3.4739 | -0.3309 | -8.7 | 5.28 K | 18.35 K | |
| BCT | Briacell Therapeutics Corp | 901.50 | -66.0002 | -6.82 | 54 | 48.68 K | |
| CFW | Calfrac Well Services Ltd | 4.59 | -0.27 | -5.56 | 15.01 K | 68.89 K | |
| SLS | Solaris Resources Inc | 4.00 | -0.21 | -4.99 | 196.4 K | 785.6 K | |
| TLRY | Tilray Inc | 26.90 | -1.40 | -4.95 | 298.73 K | 8.04 M | |
| BBD-PB | Bombardier Inc Pref B | 13.4521 | -0.6457 | -4.58 | 13.36 K | 179.71 K | |
| KEI | Kolibri Global Energy Inc | 4.69 | -0.21 | -4.29 | 4.1 K | 19.23 K | |
| CURA | Curaleaf Holdings Inc | 5.61 | -0.24 | -4.1 | 210.3 K | 1.18 M | |
| BIR | Birchcliff Energy Ltd | 5.167 | -0.2092 | -3.89 | 3.75 M | 19.36 M | |
| MARI | Marimaca Copper Corp | 3.07 | -0.12 | -3.76 | 13.5 K | 41.44 K | |
| CFP | Canfor Corp | 18.19 | -0.71 | -3.76 | 242.5 K | 4.41 M | |
| BOS | Airboss America J | 4.6665 | -0.1774 | -3.66 | 61.24 K | 285.77 K | |
| TRZ | Transat At Inc | 4.01 | -0.15 | -3.61 | 38.47 K | 154.27 K | |
| AAUC | Allied Gold Corporation | 10.71 | -0.39 | -3.51 | 15.2 K | 162.79 K | |
| AETR | Aetherion Technologies Inc. | 8.26 | -0.29 | -3.39 | 5.51 K | 45.52 K | |
| WPRT | Westport Fuel Systems Inc | 8.26 | -0.29 | -3.39 | 5.51 K | 45.52 K | |
| BLCO | Bausch Lomb Corporation | 20.45 | -0.65 | -3.08 | 5.4 K | 110.43 K | |
| LUG | Lundin Gold Inc | 13.6362 | -0.4265 | -3.03 | 182.9 K | 2.49 M | |
| PHX | Phx Energy Services Corp | 6.3944 | -0.1984 | -3.01 | 25.31 K | 161.82 K | |
| TCS | Tecsys Inc J | 29.4331 | -0.8914 | -2.94 | 7.6 K | 223.69 K | |
| BLDP | Ballard Power Systems Inc | 4.66 | -0.14 | -2.92 | 600.72 K | 2.8 M | |
| PMET | Patriot Battery Metals Inc | 8.68 | -0.26 | -2.91 | 78.3 K | 679.64 K | |
| LAR | Lithium Argentina Ag | 7.75 | -0.23 | -2.88 | 201.4 K | 1.56 M | |
| TWM | Tidewater Midstream and Infras Ltd | 416.00 | -12.00 | -2.8 | 912 | 379.39 K | |
| EDV | Endeavour Mining Corp | 22.3083 | -0.6348 | -2.77 | 1 M | 22.4 M | |
| IE | Ivanhoe Electric Inc | 12.39 | -0.34 | -2.67 | 5.7 K | 70.62 K | |
| ERO | Ero Copper Corp | 20.82 | -0.57 | -2.66 | 179.3 K | 3.73 M | |
| DRX | Adf Group Inc Sv | 7.2736 | -0.1979 | -2.65 | 75.3 K | 547.7 K | |
| PSK | Prairiesky Royalty Ltd | 19.5781 | -0.5243 | -2.61 | 462.5 K | 9.05 M | |
| TOU | Tourmaline Oil Corp | 53.7264 | -1.4371 | -2.61 | 3.56 M | 191.2 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.9062 | -0.2284 | -2.5 | 70.2 K | 625.22 K | |
| NRR-UN | Northview Residential REIT | 11.6131 | -0.2976 | -2.5 | 3.02 K | 35.03 K | |
| CVO | Coveo Solutions Inc | 8.68 | -0.22 | -2.47 | 122.5 K | 1.06 M | |
| PPTA | Perpetua Resources Corp | 4.44 | -0.11 | -2.42 | 6 K | 26.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 1207.7089 | -29.902 | -2.42 | 125.48 K | 151.54 M | |
| CGG | China Gold Int Resources Corp | 5.4897 | -0.1356 | -2.41 | 718 | 3.94 K | |
| HPS-A | Hammond Power Solutions Inc | 80.4898 | -1.8933 | -2.3 | 42.54 K | 3.42 M | |
| FSZ | Fiera Capital Corp | 5.2436 | -0.1218 | -2.27 | 430.47 K | 2.26 M | |
| QBR-A | Quebecor Inc | 32.2593 | -0.7374 | -2.23 | 961 | 31 K | |
| DOO | Brp Inc | 89.9113 | -2.0548 | -2.23 | 153.4 K | 13.79 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.29 | -0.31 | -2.12 | 17.3 K | 247.22 K | |
| PXT | Parex Resources Inc | 19.5089 | -0.423 | -2.12 | 648.9 K | 12.66 M | |
| GTE | Gran Tierra Energy Inc | 6.94 | -0.15 | -2.12 | 56.4 K | 391.42 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.09 | -2.1 | 2.02 K | 8.47 K | |
| MPCT-UN | Dream Impact Trust | 6.9646 | -0.1488 | -2.09 | 15.9 K | 110.74 K | |
| BN-PT | Brookfield Corporation | 13.0185 | -0.2751 | -2.07 | 1.84 K | 23.9 K | |
| PRM | Big Pharma Split Corp | 11.5223 | -0.2319 | -1.97 | 2 K | 23.04 K | |
| KEL | Kelt Exploration Ltd | 5.67 | -0.11 | -1.9 | 117.2 K | 664.52 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3536 | -0.1603 | -1.88 | 200 | 1.67 K | |
| JOY | Journey Energy Inc | 3.65 | -0.07 | -1.88 | 46.9 K | 171.19 K | |
| AIF | Altus Group Ltd | 42.7433 | -0.7994 | -1.84 | 57.35 K | 2.45 M | |
| MFC-PL | Manulife Financial Corp Pref L | 16.9126 | -0.3159 | -1.83 | 3.13 K | 52.94 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8489 | -0.0897 | -1.82 | 5.94 K | 28.8 K | |
| LAC | Lithium Americas Corp | 7.86 | -0.14 | -1.75 | 269.64 K | 2.12 M | |
| IPO | Inplay Oil Corp | 10.8675 | -0.1932 | -1.75 | 14.13 K | 153.59 K | |
| VHI | Vitalhub Corp | 4.00 | -0.07 | -1.72 | 36.2 K | 144.8 K | |
| PSI | Pason Systems Inc | 13.536 | -0.2365 | -1.72 | 147.49 K | 2 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2585 | -0.0744 | -1.72 | 94.7 K | 403.28 K | |
| BMO | Bank of Montreal | 114.6313 | -1.8843 | -1.62 | 3.21 M | 367.64 M | |
| SGY | Surge Energy Inc | 5.2542 | -0.0836 | -1.57 | 327 K | 1.72 M | |
| DTOL | D2L Inc | 10.09 | -0.16 | -1.56 | 29 K | 292.61 K | |
| PLZ-UN | Plaza Retail REIT | 3.1997 | -0.0507 | -1.56 | 24.13 K | 77.22 K | |
| BBD-B | Bombardier Inc Series B | 55.03 | -0.87 | -1.56 | 343.19 K | 18.89 M | |
| OVV | Ovintiv Inc | 51.9624 | -0.8172 | -1.55 | 98.83 K | 5.14 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.0966 | -0.1961 | -1.48 | 1.5 K | 19.64 K | |
| LB | Laurentian Bank | 23.3542 | -0.3469 | -1.46 | 95.98 K | 2.24 M | |
| MUX | Mcewen Mining Inc | 8.81 | -0.13 | -1.45 | 10.5 K | 92.51 K | |
| TD | Toronto-Dominion Bank | 74.0651 | -1.0581 | -1.41 | 8.4 M | 621.89 M | |
| SKE | Skeena Resources Ltd | 5.61 | -0.08 | -1.41 | 124.8 K | 700.13 K | |
| VET | Vermilion Energy Inc | 14.3256 | -0.2014 | -1.39 | 433.8 K | 6.21 M | |
| BNE | Bonterra Energy Corp | 4.99 | -0.07 | -1.38 | 31.9 K | 159.17 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.1689 | -0.265 | -1.36 | 995 | 19.07 K | |
| SEA | Seabridge Gold Inc | 14.82 | -0.20 | -1.33 | 31.46 K | 466.24 K | |
| GOOS | Canada Goose Holdings Inc | 15.59 | -0.21 | -1.33 | 271.8 K | 4.24 M | |
| BN-PX | Brookfield Corporation | 12.946 | -0.1726 | -1.32 | 1.1 K | 14.24 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | -0.07 | -1.3 | 172.72 K | 918.84 K | |
| WFG | West Fraser Timber CO Ltd | 109.8461 | -1.434 | -1.29 | 178 K | 19.55 M | |
| MXG | Maxim Power Corp | 4.1693 | -0.0542 | -1.28 | 5.7 K | 23.77 K | |
| TSU | Trisura Group Ltd | 34.39 | -0.44 | -1.26 | 84.62 K | 2.91 M | |
| TECK-A | Teck Resources Limited | 50.3964 | -0.6429 | -1.26 | 2.2 K | 110.87 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | -0.094 | -1.25 | 4.05 K | 30.05 K | |
| BBD-A | Bombardier Inc | 55.30 | -0.69 | -1.23 | 3.15 K | 174.31 K | |
| MDI | Major Drilling Grp | 8.84 | -0.11 | -1.23 | 61.76 K | 545.91 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0004 | -0.1488 | -1.22 | 60.6 K | 727.22 K | |
| SSRM | Ssr Mining Inc | 13.73 | -0.17 | -1.22 | 519.7 K | 7.14 M | |
| TSAT | Telesat Corp | 13.00 | -0.16 | -1.22 | 800 | 10.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1959 | -0.1992 | -1.21 | 542.97 K | 8.79 M | |
| PWF-PZ | Power Financial Corp | 17.1956 | -0.2099 | -1.21 | 1.3 K | 22.35 K | |
| MX | Methanex Corp | 57.6942 | -0.6917 | -1.18 | 63.84 K | 3.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.6612 | -0.4971 | -1.18 | 311.06 K | 12.96 M | |
| BTE | Baytex Energy Corp | 3.9929 | -0.0474 | -1.17 | 3.15 M | 12.59 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.9125 | -0.177 | -1.17 | 57.2 K | 853.04 K | |
| MEQ | Mainstreet Eq J | 146.8119 | -1.7159 | -1.16 | 1.5 K | 220.22 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.7949 | -0.2273 | -1.14 | 390 | 7.72 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.2899 | -0.1248 | -1.09 | 1.56 K | 17.66 K | |
| PAAS | Pan American Silver Corp | 19.2321 | -0.2104 | -1.08 | 424.07 K | 8.16 M | |
| CIA | Champion Iron Ltd | 6.8177 | -0.0736 | -1.07 | 188.9 K | 1.29 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.36 | -0.10 | -1.06 | 100 | 936 | |
| CM | Canadian Imperial Bank of Commerce | 57.302 | -0.6087 | -1.05 | 2.13 M | 122.24 M | |
| MTY | Mty Food Group Inc | 51.1248 | -0.5388 | -1.04 | 21.5 K | 1.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 35.68 | 473.01 B | -0.54 | -1.49 | 7.4 K | 264.03 K |
| TCEHY | Tencent Holdings Limited | 35.83 | 471.48 B | -0.43 | -1.19 | 3.25 M | 116.31 M |
| ACGBY | Agricultural Bank of China Limited | 9.40 | 302.39 B | -0.18 | -1.88 | 6.1 K | 57.34 K |
| NSRGY | Nestlé S.A | 114.97 | 271.37 B | -0.72 | -0.62 | 361.6 K | 41.57 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.65 | 250.47 B | -0.08 | -0.92 | 21.02 K | 181.83 K |
| BHPLF | BHP Group | 31.05 | 203.04 B | -0.95 | -2.97 | 398.4 K | 12.37 M |
| ALIZF | Allianz SE | 261.50 | 196.13 B | -4.05 | -1.53 | 500 | 130.75 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.85 | 162.42 B | -0.74 | -1.78 | 3.3 K | 134.8 K |
| DBSDF | DBS Group Holdings Ltd | 24.16 | 158.45 B | -0.39 | -1.59 | 2.2 K | 53.15 K |
| UNLYF | Unilever PLC | 48.83 | 141.94 B | -0.62 | -1.25 | 2.8 K | 136.72 K |
| HTHIF | Hitachi Ltd | 73.43 | 140.4 B | -0.86 | -1.16 | 294 | 21.59 K |
| IVSBF | Investor AB (publ) | 22.41 | 135.62 B | -0.21 | -0.93 | 32.6 K | 730.57 K |
| BTAFF | British American Tobacco p.l.c | 29.60 | 131.44 B | -1.01 | -3.3 | 3.2 K | 94.72 K |
| BPAQF | BP p.l.c | 5.74 | 128.11 B | -0.12 | -2.05 | 25.3 K | 145.22 K |
| CFRHF | Compagnie Financière Richemont SA | 129.90 | 125.21 B | -4.29 | -3.2 | 500 | 64.95 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.10 | 121.77 B | -0.07 | -0.86 | 403.2 K | 3.27 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.02 | 114.19 B | -0.05 | -1.63 | 1.5 K | 4.53 K |
| ZFSVF | Zurich Insurance Group AG | 505.00 | 111.44 B | -6.83 | -1.33 | 300 | 151.5 K |
| PIAIF | Ping An Insurance | 4.08 | 107.92 B | -0.04 | -0.97 | 81 K | 330.48 K |
| BNPQF | BNP Paribas SA | 68.21 | 106.39 B | -0.80 | -1.16 | 900 | 61.39 K |
| AAGIY | AIA Group Limited | 31.97 | 103.86 B | -0.32 | -0.99 | 283.5 K | 9.06 M |
| AAIGF | AIA Group Limited | 7.96 | 103.65 B | -0.19 | -2.33 | 44.6 K | 355.02 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.29 | 103.17 B | -0.11 | -1.72 | 62.4 K | 392.5 K |
| STOHF | Equinor ASA | 29.952 | 102.02 B | -1.358 | -4.34 | 900.09 K | 26.96 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.96 | 98.2 B | -0.17 | -0.89 | 14.4 K | 273.02 K |
| ESLOF | EssilorLuxottica Société anonyme | 200.10 | 97.34 B | -2.66 | -1.31 | 400 | 80.04 K |
| XIACY | Xiaomi Corporation | 8.95 | 96.5 B | -0.12 | -1.32 | 23.33 K | 208.84 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.09 | 95.47 B | -0.05 | -0.97 | 3 K | 15.27 K |
| INGVF | ING Groep N.V | 14.03 | 92.62 B | -0.33 | -2.3 | 200 | 2.81 K |
| CHDRY | Christian Dior SE | 177.78 | 88.76 B | -1.52 | -0.85 | 100 | 17.78 K |
| PROSY | Prosus N.V | 5.84 | 86 B | -0.06 | -1.02 | 2.76 M | 16.13 M |
| BYDDF | BYD Company Limited | 26.30 | 85.15 B | -0.27 | -1.02 | 165.8 K | 4.36 M |
| BYDDY | BYD Company Limited | 52.52 | 84.97 B | -0.54 | -1.02 | 496.2 K | 26.06 M |
| CHDRF | Christian Dior SE | 704.00 | 83.44 B | -11.00 | -1.54 | 1 | 704 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 409.80 | 82.08 B | -7.74 | -1.85 | 100 | 40.98 K |
| PROSF | Prosus N.V | 29.25 | 80.59 B | -0.35 | -1.18 | 4.9 K | 143.32 K |
| GLNCY | Glencore plc | 11.36 | 79.62 B | -0.06 | -0.53 | 596.3 K | 6.77 M |
| IFNNF | Infineon Technologies AG | 37.69 | 77.97 B | -1.54 | -3.93 | 500 | 18.84 K |
| DPSTF | Deutsche Post AG | 48.65 | 75.54 B | -0.31 | -0.63 | 900 | 43.79 K |
| IFNNY | Infineon Technologies AG | 38.25 | 74.12 B | -0.32 | -0.83 | 98.8 K | 3.78 M |
| NETTF | NetEase Inc | 17.538 | 68.7 B | -0.462 | -2.57 | 1.87 K | 32.78 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 50.31 | 66.54 B | -0.76 | -1.49 | 22 K | 1.11 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.61 | 66.38 B | -0.43 | -1.13 | 2.1 K | 78.98 K |
| SCBFY | Standard Chartered PLC | 16.15 | 63.33 B | -0.135 | -0.83 | 14.6 K | 235.79 K |
| SCBFF | Standard Chartered PLC | 7.99 | 62.88 B | -0.19 | -2.32 | 700 | 5.59 K |
| LDNXF | London Stock Exchange Group plc | 116.55 | 62.78 B | -0.75 | -0.64 | 1 K | 116.55 K |
| BAYZF | Bayer Aktiengesellschaft | 38.27 | 59.93 B | -0.43 | -1.11 | 88.7 K | 3.39 M |
| BAYRY | Bayer Aktiengesellschaft | 9.57 | 59.81 B | -0.18 | -1.85 | 923.7 K | 8.84 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.39 | 56.37 B | -0.31 | -6.6 | 21 | 92.19 |
| AAUKF | Anglo American plc | 22.96 | 55.72 B | -1.13 | -4.69 | 5.1 K | 117.1 K |
| EONGY | E.ON SE | 13.86 | 55.61 B | -0.10 | -0.72 | 20.7 K | 286.9 K |
| KBCSY | KBC Group NV | 32.83 | 53.17 B | -0.18 | -0.55 | 19.8 K | 650.03 K |
| CRARF | Crédit Agricole S.A | 14.43 | 52.41 B | -0.29 | -1.97 | 400 | 5.77 K |
| SWRAY | Swire Pacific Limited | 8.21 | 51.57 B | -0.16 | -1.91 | 14.9 K | 122.33 K |
| UOVEF | United Overseas Bank Limited | 20.97 | 50.89 B | -0.29 | -1.36 | 2.3 K | 48.23 K |
| HCMLY | Holcim Ltd | 15.13 | 50.11 B | -0.13 | -0.85 | 23.2 K | 351.02 K |
| DNBBF | DNB Bank ASA | 20.644 | 49.37 B | -0.296 | -1.41 | 2.08 K | 42.92 K |
| CRZBY | Commerzbank AG | 12.57 | 48.97 B | -0.21 | -1.64 | 6.4 K | 80.45 K |
| RBGPF | Reckitt Benckiser Group plc | 70.00 | 48.26 B | -1.84 | -2.56 | 1.3 K | 91 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.54 | 47.63 B | -0.11 | -1.14 | 222.3 K | 2.12 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 85.00 | 47.61 B | -0.54 | -0.63 | 625 | 53.12 K |
| ANYYY | Aena S.M.E. S.A | 17.91 | 47.47 B | -0.20 | -1.1 | 9.1 K | 162.98 K |
| NOKBF | Nokia Corporation | 3.47 | 46.8 B | -0.02 | -0.57 | 1.06 M | 3.66 M |
| TSCDY | Tesco PLC | 11.27 | 46.41 B | -0.15 | -1.31 | 35.3 K | 397.83 K |
| WOPEF | Woodside Petroleum Ltd | 20.31 | 46.02 B | -0.30 | -1.46 | 5.1 K | 103.58 K |
| BDRBF | Bombardier Inc | 41.12 | 45.48 B | -0.76 | -1.81 | 7.8 K | 320.74 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.85 | 45.39 B | -0.75 | -4.52 | 100 | 1.59 K |
| MBGAF | Mercedes-Benz Group AG | 69.25 | 45.23 B | -0.50 | -0.72 | 13.1 K | 907.17 K |
| MBGYY | Mercedes-Benz Group AG | 17.27 | 45.22 B | -0.13 | -0.75 | 159.6 K | 2.76 M |
| GVDBF | Givaudan SA | 3872.26 | 44.93 B | -203.74 | -5 | 100 | 387.23 K |
| FRFHF | Fairfax Financial Holdings Limited | 934.02 | 44.09 B | -23.16 | -2.42 | 44.3 K | 41.38 M |
| BDRAF | Bombardier Inc | 41.12 | 43.7 B | -0.74 | -1.77 | 700 | 28.78 K |
| SSEZY | SSE plc | 24.00 | 43.34 B | -0.21 | -0.87 | 16.7 K | 400.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 27.436 | 43.29 B | -0.464 | -1.66 | 574 | 15.75 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.77 | 43.13 B | -0.275 | -3.04 | 2.9 K | 25.44 K |
| SSEZF | SSE plc | 23.045 | 42.66 B | -0.255 | -1.09 | 500 | 11.52 K |
| STMEF | STMicroelectronics N.V | 43.88 | 41.21 B | -1.066 | -2.37 | 51.1 K | 2.24 M |
| CODYY | Compagnie de Saint-Gobain S.A | 13.73 | 40.27 B | -0.39 | -2.76 | 247.8 K | 3.4 M |
| TLGPY | Telstra Corporation Limited | 12.92 | 39.27 B | -0.07 | -0.54 | 10.5 K | 135.66 K |
| FJTSF | Fujitsu Limited | 141.84 | 38.42 B | -2.57 | -1.78 | 200 | 28.37 K |
| AAVMY | ABN AMRO Bank N.V | 14.56 | 38.4 B | -0.13 | -0.88 | 7.2 K | 104.83 K |
| DKILF | Daikin IndustriesLtd | 158.22 | 37.91 B | -0.94 | -0.59 | 400 | 63.29 K |
| FJTSY | Fujitsu Limited | 28.61 | 37.9 B | -0.54 | -1.85 | 69.3 K | 1.98 M |
| SKFOF | Sika AG | 283.60 | 36.93 B | -11.10 | -3.77 | 200 | 56.72 K |
| SXYAY | Sika AG | 28.69 | 36.82 B | -1.07 | -3.6 | 87.7 K | 2.52 M |
| EXPGF | Experian plc | 39.78 | 36.35 B | -0.21 | -0.53 | 100 | 3.98 K |
| IFCZF | Intact Financial Corporation | 152.03 | 35.69 B | -1.19 | -0.78 | 500 | 76.01 K |
| REPYF | Repsol S.A | 13.95 | 35.65 B | -0.65 | -4.45 | 3.9 K | 54.4 K |
| REPYY | Repsol S.A | 14.12 | 35.63 B | -0.20 | -1.4 | 99.8 K | 1.41 M |
| PRYMY | Prysmian S.p.A | 22.20 | 35.28 B | -0.16 | -0.72 | 58.2 K | 1.29 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.80 | 34.88 B | -0.31 | -6.07 | 32.7 K | 156.96 K |
| FINMF | Leonardo S.p.a | 18.74 | 34.21 B | -0.15 | -0.79 | 58 | 1.09 K |
| TTNDF | Techtronic Industries Company Limited | 11.378 | 33.3 B | -0.328 | -2.8 | 88.3 K | 1 M |
| PBCRY | PT Bank Central Asia Tbk | 15.36 | 33.13 B | -0.14 | -0.9 | 17.9 K | 274.94 K |
| LNVGY | Lenovo Group Limited | 26.59 | 32.56 B | -0.40 | -1.48 | 28.4 K | 755.16 K |
| NPSNY | Naspers Limited | 31.30 | 32.5 B | -0.74 | -2.31 | 33.9 K | 1.06 M |
| RNECF | Renesas Electronics Corporation | 16.10 | 32.18 B | -0.46 | -2.78 | 500 | 8.05 K |
| FSUMF | Fortescue Metals Group Limited | 18.45 | 32.09 B | -0.29 | -1.55 | 300 | 5.54 K |
| NVZMY | Novozymes A/S | 53.36 | 32.02 B | -0.37 | -0.69 | 8.8 K | 469.57 K |
| NVZMF | Novozymes A/S | 52.52 | 31.99 B | -1.21 | -2.25 | 100 | 5.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.80 | -0.40 | -9.52 | 64.35 K | 244.52 K | |
| HAM | Highwood Asset Management Ltd | 4.09 | -0.21 | -4.88 | 3.1 K | 12.68 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.40 | -3.51 | 13.35 K | 146.85 K | |
| ARTG | Artemis Gold Inc | 6.34 | -0.16 | -2.46 | 93.2 K | 590.89 K | |
| OGG | Osisko Gold Group Inc. | 3.42 | -0.08 | -2.29 | 21.2 K | 72.5 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -0.50 | -1.92 | 416.81 K | 10.63 M | |
| SGML | Sigma Lithium Corporation | 36.88 | -0.70 | -1.86 | 10.9 K | 401.99 K | |
| GBU | Gabriel Resources Ltd | 4.45 | -0.05 | -1.11 | 70.27 K | 312.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2332 | -0.0432 | -1.01 | 4.2 K | 17.78 K | |
| LCX | Lycos Energy Inc. | 3.32 | -0.03 | -0.9 | 105.9 K | 351.6 K |