Loser Volumes for 10 January 2024 from 00:00:00 until 23:59:59
Loser Volumes for 10 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 49.58 | 3.77 B | -0.34 | -0.68 | 171.4 K |
| NOG | Northern Oil and Gas | 31.1926 | 2.11 B | -0.2027 | -0.65 | 1 M |
| IE | Ivanhoe Electric Inc | 9.27 | 1.8 B | -0.25 | -2.63 | 497.85 K |
| SLSR | Solaris Res Inc | 3.012 | 1.59 B | -0.1314 | -4.18 | 37.15 K |
| ESBA | Empire State Realty Op LP | 9.4336 | 1.42 B | -0.125 | -1.31 | 59.8 K |
| FISK | Empire State Realty Op LP Se | 9.239 | 1.4 B | -0.1733 | -1.84 | 199 |
| REPX | Riley Exploration Permian Inc | 20.6794 | 712.06 M | -0.4861 | -2.3 | 82.53 K |
| IDR | Idaho Strategic Resources | 6.20 | 560.3 M | -0.06 | -0.96 | 8.12 K |
| CTGO | Contango Ore Inc | 15.85 | 522.5 M | -0.31 | -1.92 | 10.73 K |
| MPTI | M-Tron Industries Inc | 38.55 | 414.6 M | -1.07 | -2.7 | 187.4 K |
| CMCL | Caledonia Mining Cp | 10.6082 | 402.87 M | -0.1192 | -1.11 | 72.43 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 336.44 M | -0.40 | -6.25 | 172.3 K |
| CIX | Compx International Inc | 19.1807 | 334.2 M | -0.4175 | -2.13 | 5.1 K |
| ELMD | Electromed Inc | 10.16 | 320.27 M | -0.33 | -3.15 | 1.9 K |
| GTE | Gran Tierra Energy Inc | 5.18 | 260.6 M | -0.10 | -1.89 | 272.3 K |
| CMT | Core Molding Technologies Inc | 17.12 | 203.81 M | -0.29 | -1.67 | 45.5 K |
| ESP | Espey Mfg. & Electronics | 17.5134 | 182.66 M | -0.1012 | -0.57 | 8.6 K |
| OZ | Belpointe Prep Llc Class A Units | 71.00 | 182.63 M | -1.00 | -1.39 | 9.4 K |
| STRW | Strawberry Fields REIT Inc | 7.0267 | 179.11 M | -0.0737 | -1.04 | 339 |
| PED | Pedevco Corp | 15.02 | 155.76 M | -0.34 | -2.21 | 5.05 K |
| EP | Empire Petroleum Corp | 7.80 | 118.58 M | -0.51 | -6.14 | 29 K |
| COE | 51Talk Online Education Group | 7.74 | 93.83 M | -0.26 | -3.25 | 686 |
| SRXH | Srx Health Solutions Inc | 8.4148 | 73.49 M | -0.1482 | -1.73 | 15.2 K |
| DXR | Daxor Corp | 9.70 | 56.92 M | -0.10 | -1.02 | 4.03 K |
| NBY | Novabay Pharmaceuticals | 20.822 | 49.47 M | -1.1568 | -5.26 | 22.98 K |
| MYO | Myomo Inc | 4.44 | 49.46 M | -0.11 | -2.42 | 308.7 K |
| AGIG | AGIG | 16.40 | 48.43 M | -0.50 | -2.96 | 8.82 K |
| BESS | Bimergen Energy Corporation | 11.20 | 41.31 M | -1.40 | -11.11 | 648 |
| SDEV | Stablecoin Development Corporation | 20.822 | 33.08 M | -1.1568 | -5.26 | 22.98 K |
| SER | Serina Therapeutics Inc | 13.5714 | 31.49 M | -0.4643 | -3.31 | 445 |
| COHN | Cohen & CO Inc | 4.8284 | 29.88 M | -0.0363 | -0.75 | 5.86 K |
| CKX | Ckx Lands | 12.8258 | 23.9 M | -0.1742 | -1.34 | 834 |
| ACCS | Access Newswire Inc | 16.2423 | 22.52 M | -0.2443 | -1.48 | 3.88 K |
| MYND | Mynd.Ai Inc ADR | 5.00 | 19.96 M | -0.045 | -0.89 | 5.2 K |
| MXC | Mexco Energy Corp | 9.5751 | 16.18 M | -0.0782 | -0.81 | 5.6 K |
| CVM | Cel-Sci Corp | 73.20 | 15.07 M | -0.90 | -1.21 | 3.18 K |
| AIRI | Air Industries Group Inc | 3.1499 | 14.6 M | -0.0402 | -1.26 | 7.03 K |
| SOAR | Volato Group Inc | 76.3766 | 5.16 M | -3.5524 | -4.44 | 1.85 K |
| TOPS | Top Ships Inc | 14.85 | 5.13 M | -0.14 | -0.93 | 9.7 K |
| BQ | Boqii Holding Ltd ADR | 4.20 | 4.25 M | -0.20 | -4.55 | 11.37 K |
| MI | Nft Limited Class A Ordinary Share | 9.65 | 2.79 M | -0.45 | -4.46 | 1.28 K |
| AZTR | Azitra Inc | 204.00 | 2.78 M | -6.00 | -2.86 | 108 |
| OGEN | Oragenics Inc | 172.50 | 2.48 M | -9.60 | -5.27 | 373 |
| FOXO | Foxo Technologies Inc | 5.6098 | 426.17 K | -0.394 | -6.56 | 18.27 K |
| SCPX | Scorpius Holdings Inc | 84.00 | 67.26 K | -2.60 | -3 | 431 |
| SING | Singlepoint | 109.00 | 7.98 K | -18.00 | -14.17 | 8.15 K |
| SCCD | Sachem Capital Corp 6.00% | 17.8718 | -0.6308 | -3.41 | 88 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7775 | -0.2419 | -1.34 | 8.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.6805 | -0.2372 | -1.25 | 6.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.715 | -0.285 | -1.24 | 2.25 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.94 | -0.1175 | -0.9 | 2.85 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7566 | -0.1471 | -0.78 | 2.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.85 | -0.11 | -0.69 | 921 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 86.45 | 37.43 M | -3.90 | -4.32 | 174 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 81.7273 | 1.28 T | -0.9425 | -1.14 | 10.75 M |
| INTC | Intel Corp | 46.8426 | 673.43 B | -0.5724 | -1.21 | 31.48 M |
| AMAT | Applied Materials | 146.9927 | 489.96 B | -1.197 | -0.81 | 5.04 M |
| ARM | Arm Holdings Plc ADR | 70.77 | 469.38 B | -1.11 | -1.54 | 7.45 M |
| NFLX | Netflix Inc | 47.833 | 325.83 B | -0.376 | -0.78 | 43.42 M |
| TXN | Texas Instruments | 155.6907 | 293.83 B | -1.2846 | -0.82 | 4.05 M |
| ADI | Analog Devices | 181.5926 | 211.62 B | -1.34 | -0.73 | 3.08 M |
| AMGN | Amgen Inc | 284.3471 | 182.21 B | -2.5114 | -0.88 | 2.21 M |
| IBKR | Interactive Brokers | 21.6748 | 162.84 B | -0.1768 | -0.81 | 4.84 M |
| GILD | Gilead Sciences Inc | 78.5286 | 153.66 B | -1.4498 | -1.81 | 8.39 M |
| PDD | Pinduoduo Inc ADR | 149.19 | 113.25 B | -1.29 | -0.86 | 4.71 M |
| CEG | Constellation Energy Corp | 114.2571 | 97.87 B | -0.6312 | -0.55 | 1.09 M |
| DDOG | Datadog Inc | 120.19 | 79.38 B | -0.99 | -0.82 | 4.22 M |
| NTES | Netease Inc ADR | 83.6616 | 77.74 B | -0.4514 | -0.54 | 1.25 M |
| MDLZ | Mondelez Intl Inc | 68.379 | 77.17 B | -0.6176 | -0.9 | 4.68 M |
| MPWR | Monolithic Power Sys | 579.1951 | 76.82 B | -4.4825 | -0.77 | 401.7 K |
| COHR | Coherent Inc | 41.79 | 76.22 B | -0.58 | -1.37 | 1.24 M |
| AEP | American Electric Power Company | 76.0374 | 69.48 B | -1.4648 | -1.89 | 3.05 M |
| RKLB | Rocket Lab USA Inc | 5.34 | 67.01 B | -0.11 | -2.02 | 6 M |
| WBD | Discovery Inc Series A | 10.97 | 65.69 B | -0.06 | -0.54 | 16.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6939 | 57.95 B | -0.3709 | -1.23 | 8.47 M |
| ARGX | Argenx Se ADR | 393.79 | 54.85 B | -6.10 | -1.53 | 345.92 K |
| FLEX | Flextronics Intl Ltd | 23.17 | 54.08 B | -0.59 | -2.48 | 4.28 M |
| FANG | Diamondback Energy | 140.0694 | 51.62 B | -1.2956 | -0.92 | 1.47 M |
| CRDO | Credo Technology Group Holding Ltd | 19.74 | 50.14 B | -0.21 | -1.05 | 1.07 M |
| XEL | XCEL Energy Inc | 58.0616 | 48.32 B | -0.5092 | -0.87 | 3.34 M |
| ON | On Semiconductor | 75.61 | 47.29 B | -1.42 | -1.84 | 11.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.18 | 47.07 B | -1.24 | -2.12 | 694.62 K |
| KDP | Keurig Dr Pepper Inc | 29.7263 | 41.85 B | -0.1965 | -0.66 | 7 M |
| MSTR | Strategy | 56.567 | 39.76 B | -1.162 | -2.01 | 16.41 M |
| ALNY | Alnylam Pharmaceuticals | 196.61 | 37.13 B | -1.59 | -0.8 | 613.5 K |
| TSEM | Tower Semiconductor | 29.80 | 34.12 B | -0.29 | -0.96 | 380.2 K |
| NTRA | Natera Inc | 63.89 | 33.14 B | -2.21 | -3.34 | 1.56 M |
| VOD | Vodafone Grp Plc ADR | 7.7535 | 32.93 B | -0.1236 | -1.57 | 3.72 M |
| BIIB | Biogen Inc | 254.23 | 29.02 B | -1.61 | -0.63 | 792.9 K |
| EXPE | Expedia Group Inc | 150.308 | 28.91 B | -0.8711 | -0.58 | 1.57 M |
| TCOM | Trip.com Group Ltd ADR | 37.04 | 28.4 B | -0.199 | -0.53 | 5.2 M |
| ONC | BeiGene, Ltd. | 175.05 | 28.03 B | -6.42 | -3.54 | 384.5 K |
| GEHC | Ge Healthcare Technologies Inc | 75.8529 | 28.02 B | -0.488 | -0.64 | 3.02 M |
| DXCM | Dexcom | 128.00 | 27.96 B | -1.70 | -1.31 | 2.35 M |
| FSLR | First Solar Inc | 162.33 | 27.69 B | -4.58 | -2.74 | 1.9 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.96 | 27.08 B | -0.1515 | -2.13 | 1.68 K |
| KHC | Kraft Heinz Company | 33.5464 | 27.06 B | -0.5844 | -1.71 | 7.85 M |
| MRNA | Moderna Inc | 109.46 | 25.24 B | -0.72 | -0.65 | 4.06 M |
| SYM | Symbotic Inc | 42.88 | 25.16 B | -0.22 | -0.51 | 945.5 K |
| AFRM | Affirm Holdings Inc Cl A | 43.56 | 24.76 B | -0.51 | -1.16 | 12.02 M |
| BNTX | Biontech Se ADR | 106.00 | 22.98 B | -2.70 | -2.48 | 1.13 M |
| UTHR | United Therapeutic | 221.66 | 22.78 B | -2.70 | -1.2 | 380.74 K |
| ROIV | Roivant Sciences Ltd | 11.17 | 22.61 B | -0.18 | -1.59 | 4.6 M |
| AMKR | Amkor Technology | 29.1571 | 22.42 B | -0.3261 | -1.11 | 664.4 K |
| RIVN | Rivian Automotive Inc | 19.07 | 22.18 B | -0.18 | -0.94 | 14.92 M |
| LSCC | Lattice Semicond | 66.30 | 21.06 B | -0.51 | -0.76 | 2.16 M |
| EXE | Expand Energy Corporation | 72.2981 | 20.81 B | -1.096 | -1.49 | 1.57 M |
| INSM | Insmed Inc | 28.34 | 20.76 B | -0.77 | -2.65 | 1.48 M |
| PAAS | Pan Amer Silver Corp | 14.4254 | 20.65 B | -0.144 | -0.99 | 2.77 M |
| ROKU | Roku Inc | 89.69 | 20.39 B | -1.91 | -2.09 | 5.72 M |
| SBAC | SBA Communications | 232.0424 | 19.82 B | -2.5892 | -1.1 | 635.1 K |
| ULTA | Ulta Beauty Inc | 480.91 | 19.61 B | -4.15 | -0.86 | 462.9 K |
| SITM | Sitime Corp | 116.47 | 19.24 B | -0.81 | -0.69 | 98.9 K |
| LNT | Alliant Energy Corp | 48.0847 | 18.85 B | -0.2872 | -0.59 | 1.27 M |
| HST | Host Marriott Financial Trust | 17.5509 | 17.35 B | -0.089 | -0.5 | 4.92 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.1354 | 16.31 B | -0.2169 | -1.25 | 28.2 K |
| NBIX | Neurocrine Bioscienc | 132.39 | 15.92 B | -1.32 | -0.99 | 623.4 K |
| PR | Permian Resources Corp | 11.8915 | 15.88 B | -0.0907 | -0.76 | 5.58 M |
| RMBS | Rambus Inc | 65.21 | 15.27 B | -1.49 | -2.23 | 957.64 K |
| LECO | Lincoln Elec Hld | 202.6999 | 15.08 B | -1.095 | -0.54 | 215.3 K |
| ACGLN | Arch Capital Group Ltd | 17.4689 | 15 B | -0.0958 | -0.55 | 32.4 K |
| SMTC | Semtech Corp | 20.60 | 14.74 B | -0.34 | -1.62 | 859.86 K |
| JAZZ | Jazz Pharma Plc | 120.25 | 14.11 B | -2.13 | -1.74 | 674.1 K |
| VIRT | Virtu Financial Cm A | 18.0333 | 13.57 B | -0.7557 | -4.02 | 1.4 M |
| FUTU | Futu Holdings Ltd ADR | 47.119 | 13.55 B | -0.7034 | -1.47 | 1.56 M |
| LI | Li Auto Inc ADR | 32.31 | 13.32 B | -0.69 | -2.09 | 9.81 M |
| APLD | Applied Blockchain Inc | 8.22 | 13.31 B | -0.30 | -3.52 | 3.53 M |
| MEDP | Medpace Holdings Inc | 286.95 | 13.14 B | -13.24 | -4.41 | 193.85 K |
| DKNG | Draftkings Inc | 33.57 | 13.09 B | -0.67 | -1.96 | 8.62 M |
| EXEL | Exelixis Inc | 22.86 | 13.05 B | -0.41 | -1.76 | 3.05 M |
| AAOI | Applied Optoelect | 21.60 | 12.99 B | -0.17 | -0.78 | 2.23 M |
| AXSM | Axsome Thera | 89.20 | 12.89 B | -1.23 | -1.36 | 758.8 K |
| QXO | Qxo Inc | 109.702 | 12.88 B | -10.4637 | -8.71 | 45.55 K |
| GLPI | Gaming & Leisure | 40.8431 | 12.63 B | -0.3629 | -0.88 | 1.1 M |
| AUR | Aurora Innovation Inc | 3.40 | 12.32 B | -0.09 | -2.58 | 4.71 M |
| CSGP | Costar Group Inc | 82.71 | 12.3 B | -1.01 | -1.21 | 1.48 M |
| IONS | Ionis Pharmaceuticals | 52.21 | 12.25 B | -0.67 | -1.27 | 781.2 K |
| CIFR | Cipher Mining Inc | 3.79 | 11.94 B | -0.03 | -0.79 | 8.36 M |
| APA | Apa Corp | 29.6253 | 11.68 B | -0.3638 | -1.21 | 5.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 236.74 | 11.66 B | -1.21 | -0.51 | 252.92 K |
| AAON | Aaon Inc | 71.1772 | 11.2 B | -0.8222 | -1.14 | 239.97 K |
| ICLR | Icon Plc | 259.15 | 11.18 B | -12.04 | -4.44 | 1.05 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.5857 | 11.12 B | -0.1059 | -0.77 | 21.36 M |
| WYNN | Wynn Resorts Ltd | 91.5221 | 10.95 B | -1.5933 | -1.71 | 1.68 M |
| SMMT | Summit Therapeu ADR | 3.01 | 10.67 B | -0.05 | -1.63 | 1.26 M |
| RIOT | Riot Blockchain Inc | 15.55 | 10.63 B | -0.19 | -1.21 | 40.74 M |
| KRYS | Krystal Biotech Inc | 128.32 | 10.4 B | -0.69 | -0.53 | 176.43 K |
| SIRI | Sirius XM Holdings | 48.877 | 9.44 B | -0.273 | -0.56 | 1.22 M |
| LLYVK | Liberty Media Live Sr C | 34.74 | 9.06 B | -1.13 | -3.15 | 292.98 K |
| CAMT | Camtek Ltd | 68.5923 | 8.99 B | -2.1153 | -2.99 | 719.34 K |
| LLYVA | Liberty Media Live Sr A | 34.38 | 8.73 B | -1.09 | -3.07 | 191.26 K |
| CORT | Corcept Therapeutics | 24.54 | 8.58 B | -0.56 | -2.23 | 2.68 M |
| MTCH | Match Group Inc | 37.6673 | 8.27 B | -0.2525 | -0.67 | 5.27 M |
| TGTX | Tg Therapeuticscmn | 17.77 | 8.15 B | -3.24 | -15.42 | 24.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.2525 | 2.4 T | -1.0624 | -1.07 | 6.98 M |
| XOM | Exxon Mobil Corporation | 98.69 | 571.22 B | -0.98 | -0.98 | 18.21 M |
| MS | Morgan Stanley | 84.9336 | 352 B | -0.5385 | -0.63 | 6.93 M |
| CVX | Chevron Corp | 131.1119 | 345.8 B | -1.0888 | -0.82 | 8.49 M |
| PM | Philip Morris International Inc | 86.1218 | 278.05 B | -1.0211 | -1.17 | 4.84 M |
| BML-PG | Bank of America Corporation | 17.9455 | 258.44 B | -0.1035 | -0.57 | 5.96 K |
| BABA | Alibaba Group Holding ADR | 70.2471 | 256.95 B | -0.60 | -0.85 | 19.54 M |
| BAC-PK | Bank of America Corporation | 21.6462 | 253.8 B | -0.1138 | -0.52 | 42.89 K |
| C | Citigroup Inc | 49.2462 | 244 B | -0.4273 | -0.86 | 16.53 M |
| BAC-PL | Bank of America Corporation | 1023.707 | 243.45 B | -7.8659 | -0.76 | 17.86 K |
| BML-PL | Bank of America Corporation | 18.6703 | 242.24 B | -0.1881 | -1 | 19.72 K |
| AXP | American Express Company | 180.445 | 230.63 B | -1.756 | -0.96 | 2.76 M |
| BHP | BHP Billiton Ltd ADR | 56.8189 | 223.22 B | -0.8299 | -1.44 | 2.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.07 | 218.51 B | -0.83 | -1.3 | 5.53 M |
| TD | Toronto Dominion Bank | 55.3611 | 197.07 B | -0.6781 | -1.21 | 2.6 M |
| TTE | Totalenergies Se ADR | 56.0391 | 178.65 B | -0.3964 | -0.7 | 2.16 M |
| RIO | Rio Tinto Plc ADR | 60.12 | 162.76 B | -0.4703 | -0.78 | 2.09 M |
| SCCO | Southern Copper Corp | 75.1837 | 160.97 B | -0.8753 | -1.15 | 712.09 K |
| SCHW | The Charles Schwab Corp | 63.6306 | 159.48 B | -0.8991 | -1.39 | 7.99 M |
| PFE | Pfizer Inc | 24.65 | 143.68 B | -0.3486 | -1.39 | 37.41 M |
| COP | ConocoPhillips | 104.28 | 131.26 B | -1.4819 | -1.4 | 4.45 M |
| VRT | Vertiv Holdings Llc. | 48.7108 | 127.93 B | -0.3894 | -0.79 | 2.87 M |
| BTI | British American Tobacco Industries ADR | 25.4617 | 127.3 B | -0.2545 | -0.99 | 5.51 M |
| UL | Unilever Plc ADR | 51.2849 | 126.46 B | -0.3358 | -0.65 | 2.32 M |
| CVS | CVS Corp | 71.7146 | 125.45 B | -1.0136 | -1.39 | 11.83 M |
| COF | Capital One Financial Corp | 124.7727 | 125.41 B | -3.8611 | -3 | 3.67 M |
| DHR | Danaher Corp | 226.743 | 125.4 B | -1.2145 | -0.53 | 3.33 M |
| PGR | Progressive Corp | 151.3672 | 119.04 B | -1.0609 | -0.7 | 1.58 M |
| BMO | Bank of Montreal | 85.7035 | 118.44 B | -1.2655 | -1.46 | 916.3 K |
| MO | Altria Group | 38.5475 | 115.42 B | -0.751 | -1.91 | 11.08 M |
| NEM | Newmont Mining Corp | 36.3327 | 110.8 B | -0.6989 | -1.89 | 8.68 M |
| BMY | Bristol-Myers Squibb Company | 45.4599 | 110.27 B | -0.5564 | -1.21 | 18.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.35 | 102.63 B | -0.10 | -0.65 | 4.82 M |
| CM | Canadian Imperial Bank of Commerce | 42.865 | 101.95 B | -0.3636 | -0.84 | 1.13 M |
| BP | BP Plc ADR | 30.6163 | 100.68 B | -0.1676 | -0.54 | 9.58 M |
| FCX | Freeport-Mcmoran Inc | 40.0733 | 98.73 B | -0.3881 | -0.96 | 8.17 M |
| WMB | Williams Companies | 32.3584 | 89.43 B | -0.1745 | -0.54 | 6.19 M |
| CNQ | Canadian Natural Resources | 28.99 | 85.62 B | -0.2469 | -0.84 | 6.16 M |
| ELV | Elevance Health Inc | 462.0282 | 84.37 B | -2.8862 | -0.62 | 574.12 K |
| MMM | 3M Company | 85.5128 | 83.76 B | -0.6317 | -0.73 | 2.39 M |
| AMT | American Tower Corp | 193.3403 | 82.02 B | -2.6739 | -1.36 | 2.09 M |
| EQNR | Equinor ASA ADR | 24.6969 | 80.65 B | -0.4021 | -1.6 | 5.12 M |
| NET | Cloudflare Inc Cl A | 80.97 | 79.53 B | -0.66 | -0.81 | 4.14 M |
| ITW | Illinois Tool Works Inc | 240.6536 | 75.98 B | -2.3025 | -0.95 | 1.1 M |
| CI | Cigna Corp | 295.022 | 73.88 B | -4.9375 | -1.65 | 1.15 M |
| CVNA | Carvana Co. Class A | 9.348 | 73.01 B | -0.084 | -0.89 | 27.22 M |
| GM | General Motors Company | 35.4842 | 71.49 B | -0.2248 | -0.63 | 16.04 M |
| MPC | Marathon Petroleum Corp | 145.8038 | 70.91 B | -1.4023 | -0.95 | 2.33 M |
| KMI | Kinder Morgan | 16.0872 | 70.28 B | -0.0896 | -0.55 | 14.11 M |
| VLO | Valero Energy Corp | 116.8274 | 70.17 B | -2.2473 | -1.89 | 2.71 M |
| STM | Stmicroelectronics N.V. ADR | 43.2279 | 69.67 B | -0.2727 | -0.63 | 3.33 M |
| USB-PP | U.S. Bancorp | 23.21 | 69.59 B | -0.15 | -0.64 | 84.47 K |
| EOG | Eog Resources | 106.9782 | 69.23 B | -1.0047 | -0.93 | 3.13 M |
| NWG | Natwest Group Plc ADR | 4.7358 | 66.75 B | -0.1112 | -2.29 | 1.72 M |
| PSX | Phillips 66 | 119.7884 | 66.61 B | -3.5175 | -2.85 | 3.62 M |
| VALE | Vale S.A. ADR | 14.77 | 65.65 B | -0.16 | -1.07 | 16.02 M |
| SU | Suncor Energy Inc | 29.5625 | 65.33 B | -0.2462 | -0.83 | 3.7 M |
| ET | Energy Transfer LP | 11.7058 | 64.52 B | -0.0673 | -0.57 | 10.32 M |
| UMC | United Microelectronics Corp ADR | 7.1625 | 60.42 B | -0.0624 | -0.86 | 8.79 M |
| D | Dominion Resources | 43.0749 | 60.17 B | -0.3146 | -0.73 | 3.22 M |
| PSA | Public Storage | 269.6757 | 55.63 B | -1.5346 | -0.57 | 1.1 M |
| VST | Vistra Energy Corp | 37.8168 | 55.21 B | -1.1111 | -2.85 | 2.69 M |
| CTVA | Corteva Inc | 44.9541 | 52.56 B | -0.449 | -0.99 | 2.6 M |
| OXY | Occidental Petroleum Corp | 54.432 | 51.54 B | -0.6325 | -1.15 | 10.86 M |
| DVN | Devon Energy Corp | 41.0833 | 48.58 B | -0.776 | -1.85 | 10.53 M |
| STT | State Street Corp | 71.3542 | 46.58 B | -0.6707 | -0.93 | 1.3 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7148 | 45.95 B | -0.1198 | -0.76 | 1.34 M |
| XYZ | Block, Inc | 67.90 | 44.51 B | -1.63 | -2.34 | 8.71 M |
| INFY | Infosys Ltd ADR | 17.0747 | 42.79 B | -0.1415 | -0.82 | 13.57 M |
| FNV | Franco Nev Corp | 103.7438 | 42.29 B | -0.792 | -0.76 | 857.3 K |
| RKT | Rocket Companies Inc Cl A | 12.0087 | 40.8 B | -0.123 | -1.01 | 1.72 M |
| LYV | Live Nation Entertainment | 89.50 | 39.85 B | -1.95 | -2.13 | 2.24 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2826 | 38.94 B | -0.0765 | -1.43 | 844.4 K |
| WDS | Woodside Energy Group Ltd | 20.64 | 38.12 B | -0.15 | -0.72 | 591.5 K |
| SYY | Sysco Corp | 70.5057 | 37.63 B | -0.5169 | -0.73 | 3.39 M |
| RBLX | Roblox Corp Cl A | 41.78 | 36.89 B | -0.50 | -1.18 | 6.02 M |
| ADM | Archer Daniels Midland | 63.9206 | 36.19 B | -1.2355 | -1.9 | 3.48 M |
| HSY | Hershey Foods Corp | 177.2301 | 35.02 B | -3.2242 | -1.79 | 1.61 M |
| EC | Ecopetrol S.A. ADR | 8.931 | 34.09 B | -0.1276 | -1.41 | 2.23 M |
| LVS | Las Vegas Sands | 47.1745 | 32.25 B | -0.6891 | -1.44 | 3.41 M |
| EXR | Extra Space Storage Inc | 142.2545 | 32.07 B | -1.0794 | -0.75 | 1.1 M |
| EQT | Eqt Corp | 36.5018 | 31.72 B | -0.3484 | -0.95 | 4.1 M |
| TECK | Teck Resources Ltd | 37.7006 | 31.53 B | -0.3117 | -0.82 | 3.12 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3742 | 31.38 B | -0.1905 | -0.75 | 79.9 K |
| EL | Estee Lauder Companies | 130.0094 | 30.68 B | -3.4498 | -2.58 | 2.57 M |
| HAL | Halliburton Company | 32.2444 | 29.18 B | -0.4164 | -1.27 | 5.76 M |
| TS | Tenaris S.A. ADR | 29.6008 | 28.89 B | -0.3488 | -1.16 | 2.4 M |
| NVT | Nvent Electric Plc | 55.0893 | 28.63 B | -0.4387 | -0.79 | 1.25 M |
| NRG | NRG Energy | 48.8068 | 28.5 B | -0.7473 | -1.51 | 3.26 M |
| TWLO | Twilio | 71.26 | 28.26 B | -1.59 | -2.18 | 2.08 M |
| IQV | Iqvia Holdings Inc | 217.13 | 28 B | -4.62 | -2.08 | 1.59 M |
| HUBB | Hubbell Inc B | 316.5918 | 27.67 B | -2.0024 | -0.63 | 384.07 K |
| EIX | Edison International | 65.2511 | 27.66 B | -0.6225 | -0.94 | 1.37 M |
| PPL | PPL Corp | 25.6419 | 26.62 B | -0.1951 | -0.76 | 3.17 M |
| FTI | Technipfmc Plc | 18.2472 | 25.98 B | -0.3352 | -1.8 | 4.7 M |
| SYF | Synchrony Financial | 36.1662 | 25.32 B | -0.5338 | -1.45 | 4 M |
| DG | Dollar General Corp | 128.1756 | 25.03 B | -2.5145 | -1.92 | 2.37 M |
| P | Everpure, Inc. | 36.65 | 24.8 B | -0.63 | -1.69 | 5.8 M |
| TPL | Texas Pacific Land Trust | 160.4862 | 24.49 B | -2.0832 | -1.28 | 170.1 K |
| RF | Regions Financial Corp | 17.1555 | 24.42 B | -0.1814 | -1.05 | 11.16 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.2174 | 251.8 M | -0.1571 | -0.81 | 1.75 K |
| BU | Burcon Nutrascience Corp | 3.4739 | -0.3309 | -8.7 | 5.28 K | |
| BCT | Briacell Therapeutics Corp | 901.50 | -66.0002 | -6.82 | 54 | |
| APS | Aptose Biosciences Inc | 3.14 | -0.21 | -6.27 | 102 | |
| CFW | Calfrac Well Services Ltd | 4.59 | -0.27 | -5.56 | 15.01 K | |
| RUP | Rupert Resources Ltd | 3.63 | -0.21 | -5.47 | 29.6 K | |
| SLS | Solaris Resources Inc | 4.00 | -0.21 | -4.99 | 196.4 K | |
| TLRY | Tilray Inc | 26.90 | -1.40 | -4.95 | 298.73 K | |
| BBD-PB | Bombardier Inc Pref B | 13.4521 | -0.6457 | -4.58 | 13.36 K | |
| KEI | Kolibri Global Energy Inc | 4.69 | -0.21 | -4.29 | 4.1 K | |
| CURA | Curaleaf Holdings Inc | 5.61 | -0.24 | -4.1 | 210.3 K | |
| BIR | Birchcliff Energy Ltd | 5.167 | -0.2092 | -3.89 | 3.75 M | |
| MARI | Marimaca Copper Corp | 3.07 | -0.12 | -3.76 | 13.5 K | |
| CFP | Canfor Corp | 18.19 | -0.71 | -3.76 | 242.5 K | |
| BOS | Airboss America J | 4.6665 | -0.1774 | -3.66 | 61.24 K | |
| TRZ | Transat At Inc | 4.01 | -0.15 | -3.61 | 38.47 K | |
| AAUC | Allied Gold Corporation | 10.71 | -0.39 | -3.51 | 15.2 K | |
| WPRT | Westport Fuel Systems Inc | 8.26 | -0.29 | -3.39 | 5.51 K | |
| BLCO | Bausch Lomb Corporation | 20.45 | -0.65 | -3.08 | 5.4 K | |
| LUG | Lundin Gold Inc | 13.6362 | -0.4265 | -3.03 | 182.9 K | |
| PHX | Phx Energy Services Corp | 6.3944 | -0.1984 | -3.01 | 25.31 K | |
| TCS | Tecsys Inc J | 29.4331 | -0.8914 | -2.94 | 7.6 K | |
| BLDP | Ballard Power Systems Inc | 4.66 | -0.14 | -2.92 | 600.72 K | |
| PMET | Patriot Battery Metals Inc | 8.68 | -0.26 | -2.91 | 78.3 K | |
| LAR | Lithium Argentina Ag | 7.75 | -0.23 | -2.88 | 201.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 416.00 | -12.00 | -2.8 | 912 | |
| EDV | Endeavour Mining Corp | 22.3083 | -0.6348 | -2.77 | 1 M | |
| IE | Ivanhoe Electric Inc | 12.39 | -0.34 | -2.67 | 5.7 K | |
| ERO | Ero Copper Corp | 20.82 | -0.57 | -2.66 | 179.3 K | |
| DRX | Adf Group Inc Sv | 7.2736 | -0.1979 | -2.65 | 75.3 K | |
| PSK | Prairiesky Royalty Ltd | 19.5781 | -0.5243 | -2.61 | 462.5 K | |
| TOU | Tourmaline Oil Corp | 53.7264 | -1.4371 | -2.61 | 3.56 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.9062 | -0.2284 | -2.5 | 70.2 K | |
| NRR-UN | Northview Residential REIT | 11.6131 | -0.2976 | -2.5 | 3.02 K | |
| CVO | Coveo Solutions Inc | 8.68 | -0.22 | -2.47 | 122.5 K | |
| PPTA | Perpetua Resources Corp | 4.44 | -0.11 | -2.42 | 6 K | |
| FFH | Fairfax Financial Holdings Ltd | 1207.7089 | -29.902 | -2.42 | 125.48 K | |
| CGG | China Gold Int Resources Corp | 5.4897 | -0.1356 | -2.41 | 718 | |
| HPS-A | Hammond Power Solutions Inc | 80.4898 | -1.8933 | -2.3 | 42.54 K | |
| ADW-B | Andrew Peller Limited | 5.0793 | -0.1194 | -2.3 | 1.1 K | |
| FSZ | Fiera Capital Corp | 5.2436 | -0.1218 | -2.27 | 430.47 K | |
| QBR-A | Quebecor Inc | 32.2593 | -0.7374 | -2.23 | 961 | |
| DOO | Brp Inc | 89.9113 | -2.0548 | -2.23 | 153.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.29 | -0.31 | -2.12 | 17.3 K | |
| PXT | Parex Resources Inc | 19.5089 | -0.423 | -2.12 | 648.9 K | |
| GTE | Gran Tierra Energy Inc | 6.94 | -0.15 | -2.12 | 56.4 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.09 | -2.1 | 2.02 K | |
| MPCT-UN | Dream Impact Trust | 6.9646 | -0.1488 | -2.09 | 15.9 K | |
| BN-PT | Brookfield Corporation | 13.0185 | -0.2751 | -2.07 | 1.84 K | |
| PRM | Big Pharma Split Corp | 11.5223 | -0.2319 | -1.97 | 2 K | |
| KEL | Kelt Exploration Ltd | 5.67 | -0.11 | -1.9 | 117.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3536 | -0.1603 | -1.88 | 200 | |
| JOY | Journey Energy Inc | 3.65 | -0.07 | -1.88 | 46.9 K | |
| AIF | Altus Group Ltd | 42.7433 | -0.7994 | -1.84 | 57.35 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.9126 | -0.3159 | -1.83 | 3.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8489 | -0.0897 | -1.82 | 5.94 K | |
| LAC | Lithium Americas Corp | 7.86 | -0.14 | -1.75 | 269.64 K | |
| IPO | Inplay Oil Corp | 10.8675 | -0.1932 | -1.75 | 14.13 K | |
| VHI | Vitalhub Corp | 4.00 | -0.07 | -1.72 | 36.2 K | |
| PSI | Pason Systems Inc | 13.536 | -0.2365 | -1.72 | 147.49 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2585 | -0.0744 | -1.72 | 94.7 K | |
| BMO | Bank of Montreal | 114.6313 | -1.8843 | -1.62 | 3.21 M | |
| BBU-UN | Brookfield Business Partners L.P. | 25.6894 | -0.4202 | -1.61 | 41.9 K | |
| SGY | Surge Energy Inc | 5.2542 | -0.0836 | -1.57 | 327 K | |
| DTOL | D2L Inc | 10.09 | -0.16 | -1.56 | 29 K | |
| PLZ-UN | Plaza Retail REIT | 3.1997 | -0.0507 | -1.56 | 24.13 K | |
| BBD-B | Bombardier Inc Series B | 55.03 | -0.87 | -1.56 | 343.19 K | |
| OVV | Ovintiv Inc | 51.9624 | -0.8172 | -1.55 | 98.83 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.0966 | -0.1961 | -1.48 | 1.5 K | |
| LB | Laurentian Bank | 23.3542 | -0.3469 | -1.46 | 95.98 K | |
| MUX | Mcewen Mining Inc | 8.81 | -0.13 | -1.45 | 10.5 K | |
| TD | Toronto-Dominion Bank | 74.0651 | -1.0581 | -1.41 | 8.4 M | |
| SKE | Skeena Resources Ltd | 5.61 | -0.08 | -1.41 | 124.8 K | |
| VET | Vermilion Energy Inc | 14.3256 | -0.2014 | -1.39 | 433.8 K | |
| BNE | Bonterra Energy Corp | 4.99 | -0.07 | -1.38 | 31.9 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.1689 | -0.265 | -1.36 | 995 | |
| SEA | Seabridge Gold Inc | 14.82 | -0.20 | -1.33 | 31.46 K | |
| GOOS | Canada Goose Holdings Inc | 15.59 | -0.21 | -1.33 | 271.8 K | |
| BN-PX | Brookfield Corporation | 12.946 | -0.1726 | -1.32 | 1.1 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | -0.07 | -1.3 | 172.72 K | |
| WFG | West Fraser Timber CO Ltd | 109.8461 | -1.434 | -1.29 | 178 K | |
| MXG | Maxim Power Corp | 4.1693 | -0.0542 | -1.28 | 5.7 K | |
| TSU | Trisura Group Ltd | 34.39 | -0.44 | -1.26 | 84.62 K | |
| TECK-A | Teck Resources Limited | 50.3964 | -0.6429 | -1.26 | 2.2 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | -0.094 | -1.25 | 4.05 K | |
| BBD-A | Bombardier Inc | 55.30 | -0.69 | -1.23 | 3.15 K | |
| MDI | Major Drilling Grp | 8.84 | -0.11 | -1.23 | 61.76 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0004 | -0.1488 | -1.22 | 60.6 K | |
| SSRM | Ssr Mining Inc | 13.73 | -0.17 | -1.22 | 519.7 K | |
| TSAT | Telesat Corp | 13.00 | -0.16 | -1.22 | 800 | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1959 | -0.1992 | -1.21 | 542.97 K | |
| PWF-PZ | Power Financial Corp | 17.1956 | -0.2099 | -1.21 | 1.3 K | |
| MX | Methanex Corp | 57.6942 | -0.6917 | -1.18 | 63.84 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.6612 | -0.4971 | -1.18 | 311.06 K | |
| BTE | Baytex Energy Corp | 3.9929 | -0.0474 | -1.17 | 3.15 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.9125 | -0.177 | -1.17 | 57.2 K | |
| MEQ | Mainstreet Eq J | 146.8119 | -1.7159 | -1.16 | 1.5 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.7949 | -0.2273 | -1.14 | 390 | |
| PGIC-PA | Premium Global Income Split Corp | 11.2899 | -0.1248 | -1.09 | 1.56 K | |
| PAAS | Pan American Silver Corp | 19.2321 | -0.2104 | -1.08 | 424.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 35.68 | 513.85 B | -0.54 | -1.49 | 7.4 K |
| TCEHY | Tencent Holdings Limited | 35.83 | 505.89 B | -0.43 | -1.19 | 3.25 M |
| ACGBY | Agricultural Bank of China Limited | 9.40 | 252.95 B | -0.18 | -1.88 | 6.1 K |
| NSRGY | Nestlé S.A | 114.97 | 252.64 B | -0.72 | -0.62 | 361.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.65 | 241.89 B | -0.08 | -0.92 | 21.02 K |
| BHPLF | BHP Group | 31.05 | 223.55 B | -0.95 | -2.97 | 398.4 K |
| ALIZF | Allianz SE | 261.50 | 164.39 B | -4.05 | -1.53 | 500 |
| DBSDF | DBS Group Holdings Ltd | 24.16 | 144.42 B | -0.39 | -1.59 | 2.2 K |
| BNPQF | BNP Paribas SA | 68.21 | 136.26 B | -0.80 | -1.16 | 900 |
| HTHIF | Hitachi Ltd | 73.43 | 134.56 B | -0.86 | -1.16 | 294 |
| CFRHF | Compagnie Financière Richemont SA | 129.90 | 132.83 B | -4.29 | -3.2 | 500 |
| BTAFF | British American Tobacco p.l.c | 29.60 | 126.34 B | -1.01 | -3.3 | 3.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.10 | 125.22 B | -0.07 | -0.86 | 403.2 K |
| UNLYF | Unilever PLC | 48.83 | 124.9 B | -0.62 | -1.25 | 2.8 K |
| IVSBF | Investor AB (publ) | 22.41 | 124.23 B | -0.21 | -0.93 | 32.6 K |
| IFNNY | Infineon Technologies AG | 38.25 | 123.86 B | -0.32 | -0.83 | 98.8 K |
| IFNNF | Infineon Technologies AG | 37.69 | 122.15 B | -1.54 | -3.93 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.29 | 121.96 B | -0.11 | -1.72 | 62.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.02 | 121.3 B | -0.05 | -1.63 | 1.5 K |
| PIAIF | Ping An Insurance | 4.08 | 119.51 B | -0.04 | -0.97 | 81 K |
| ZFSVF | Zurich Insurance Group AG | 505.00 | 107.13 B | -6.83 | -1.33 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 5.09 | 99.26 B | -0.05 | -0.97 | 3 K |
| CHDRF | Christian Dior SE | 704.00 | 97.78 B | -11.00 | -1.54 | 1 |
| RCRRF | Recruit Holdings Co. Ltd | 40.85 | 97.18 B | -0.74 | -1.78 | 3.3 K |
| AAGIY | AIA Group Limited | 31.97 | 96.93 B | -0.32 | -0.99 | 283.5 K |
| PROSF | Prosus N.V | 29.25 | 95.83 B | -0.35 | -1.18 | 4.9 K |
| BPAQF | BP p.l.c | 5.74 | 95.48 B | -0.12 | -2.05 | 25.3 K |
| AAIGF | AIA Group Limited | 7.96 | 95.43 B | -0.19 | -2.33 | 44.6 K |
| PROSY | Prosus N.V | 5.84 | 95.29 B | -0.06 | -1.02 | 2.76 M |
| ESLOF | EssilorLuxottica Société anonyme | 200.10 | 94.74 B | -2.66 | -1.31 | 400 |
| BYDDF | BYD Company Limited | 26.30 | 94.18 B | -0.27 | -1.02 | 165.8 K |
| BYDDY | BYD Company Limited | 52.52 | 93.91 B | -0.54 | -1.02 | 496.2 K |
| CHDRY | Christian Dior SE | 177.78 | 93.67 B | -1.52 | -0.85 | 100 |
| STOHF | Equinor ASA | 29.952 | 89.91 B | -1.358 | -4.34 | 900.09 K |
| INGVF | ING Groep N.V | 14.03 | 88.94 B | -0.33 | -2.3 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.96 | 87.85 B | -0.17 | -0.89 | 14.4 K |
| GLNCY | Glencore plc | 11.36 | 87.51 B | -0.06 | -0.53 | 596.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.61 | 87.06 B | -0.43 | -1.13 | 2.1 K |
| XIACY | Xiaomi Corporation | 8.95 | 80.99 B | -0.12 | -1.32 | 23.33 K |
| NETTF | NetEase Inc | 17.538 | 77.72 B | -0.462 | -2.57 | 1.87 K |
| NOKBF | Nokia Corporation | 3.47 | 75.34 B | -0.02 | -0.57 | 1.06 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 409.80 | 69.68 B | -7.74 | -1.85 | 100 |
| DPSTF | Deutsche Post AG | 48.65 | 68.11 B | -0.31 | -0.63 | 900 |
| STMEF | STMicroelectronics N.V | 43.88 | 67.28 B | -1.066 | -2.37 | 51.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 50.31 | 65.19 B | -0.76 | -1.49 | 22 K |
| CRARF | Crédit Agricole S.A | 14.43 | 61.28 B | -0.29 | -1.97 | 400 |
| SCBFY | Standard Chartered PLC | 16.15 | 59.55 B | -0.135 | -0.83 | 14.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.39 | 57.35 B | -0.31 | -6.6 | 21 |
| SCBFF | Standard Chartered PLC | 7.99 | 56.21 B | -0.19 | -2.32 | 700 |
| AAUKF | Anglo American plc | 22.96 | 54.75 B | -1.13 | -4.69 | 5.1 K |
| EONGY | E.ON SE | 13.86 | 54.53 B | -0.10 | -0.72 | 20.7 K |
| LDNXF | London Stock Exchange Group plc | 116.55 | 54.38 B | -0.75 | -0.64 | 1 K |
| KBCSY | KBC Group NV | 32.83 | 54.06 B | -0.18 | -0.55 | 19.8 K |
| HCMLY | Holcim Ltd | 15.13 | 53.64 B | -0.13 | -0.85 | 23.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 85.00 | 51.16 B | -0.54 | -0.63 | 625 |
| RNECF | Renesas Electronics Corporation | 16.10 | 51.14 B | -0.46 | -2.78 | 500 |
| PRYMY | Prysmian S.p.A | 22.20 | 49.65 B | -0.16 | -0.72 | 58.2 K |
| CRZBY | Commerzbank AG | 12.57 | 49.6 B | -0.21 | -1.64 | 6.4 K |
| UOVEF | United Overseas Bank Limited | 20.97 | 49.58 B | -0.29 | -1.36 | 2.3 K |
| MBGAF | Mercedes-Benz Group AG | 69.25 | 49.38 B | -0.50 | -0.72 | 13.1 K |
| MBGYY | Mercedes-Benz Group AG | 17.27 | 48.75 B | -0.13 | -0.75 | 159.6 K |
| WRDLY | Worldline SA | 7.759 | 48.34 B | -0.341 | -4.21 | 38.4 K |
| FSUMF | Fortescue Metals Group Limited | 18.45 | 45.57 B | -0.29 | -1.55 | 300 |
| DNBBF | DNB Bank ASA | 20.644 | 45.36 B | -0.296 | -1.41 | 2.08 K |
| ANYYY | Aena S.M.E. S.A | 17.91 | 44.93 B | -0.20 | -1.1 | 9.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.73 | 44.52 B | -0.39 | -2.76 | 247.8 K |
| BAYZF | Bayer Aktiengesellschaft | 38.27 | 43.53 B | -0.43 | -1.11 | 88.7 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.85 | 43.34 B | -0.75 | -4.52 | 100 |
| WOPEF | Woodside Petroleum Ltd | 20.31 | 42.89 B | -0.30 | -1.46 | 5.1 K |
| FSUGY | Fortescue Metals Group Limited | 36.62 | 42.83 B | -0.54 | -1.45 | 20.7 K |
| PBCRY | PT Bank Central Asia Tbk | 15.36 | 42.37 B | -0.14 | -0.9 | 17.9 K |
| DKILF | Daikin IndustriesLtd | 158.22 | 41.65 B | -0.94 | -0.59 | 400 |
| BAYRY | Bayer Aktiengesellschaft | 9.57 | 41.62 B | -0.18 | -1.85 | 923.7 K |
| TLGPY | Telstra Corporation Limited | 12.92 | 39.81 B | -0.07 | -0.54 | 10.5 K |
| NPSNY | Naspers Limited | 31.30 | 38.98 B | -0.74 | -2.31 | 33.9 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.77 | 38.87 B | -0.275 | -3.04 | 2.9 K |
| RBGPF | Reckitt Benckiser Group plc | 70.00 | 38.5 B | -1.84 | -2.56 | 1.3 K |
| SWRAY | Swire Pacific Limited | 8.21 | 38.42 B | -0.16 | -1.91 | 14.9 K |
| LNVGY | Lenovo Group Limited | 26.59 | 37.89 B | -0.40 | -1.48 | 28.4 K |
| TSCDY | Tesco PLC | 11.27 | 37.64 B | -0.15 | -1.31 | 35.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 27.436 | 37.21 B | -0.464 | -1.66 | 574 |
| SSEZY | SSE plc | 24.00 | 37.09 B | -0.21 | -0.87 | 16.7 K |
| GVDBF | Givaudan SA | 3872.26 | 36.92 B | -203.74 | -5 | 100 |
| SSEZF | SSE plc | 23.045 | 36.71 B | -0.255 | -1.09 | 500 |
| IFCZF | Intact Financial Corporation | 152.03 | 35.72 B | -1.19 | -0.78 | 500 |
| FJTSF | Fujitsu Limited | 141.84 | 35.67 B | -2.57 | -1.78 | 200 |
| FJTSY | Fujitsu Limited | 28.61 | 35.58 B | -0.54 | -1.85 | 69.3 K |
| FINMF | Leonardo S.p.a | 18.74 | 35.28 B | -0.15 | -0.79 | 58 |
| AAVMY | ABN AMRO Bank N.V | 14.56 | 35.03 B | -0.13 | -0.88 | 7.2 K |
| BAIDF | Baidu Inc | 14.42 | 34.03 B | -0.33 | -2.24 | 5.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.54 | 33.98 B | -0.11 | -1.14 | 222.3 K |
| SGBLY | Standard Bank Group Limited | 11.02 | 33.15 B | -0.24 | -2.13 | 14.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 934.02 | 33 B | -23.16 | -2.42 | 44.3 K |
| SXYAY | Sika AG | 28.69 | 32.87 B | -1.07 | -3.6 | 87.7 K |
| SKFOF | Sika AG | 283.60 | 31.84 B | -11.10 | -3.77 | 200 |
| ADYYF | Adyen N.V | 1254.23 | 31.73 B | -20.77 | -1.63 | 100 |
| TTNDF | Techtronic Industries Company Limited | 11.378 | 30.81 B | -0.328 | -2.8 | 88.3 K |
| EXPGF | Experian plc | 39.78 | 30.61 B | -0.21 | -0.53 | 100 |
| KYOCY | Kyocera Corporation | 14.7725 | 30.16 B | -42.6775 | -74.29 | 13.15 K |
| GASNY | Naturgy Energy Group S.A | 5.84 | 29.93 B | -0.045 | -0.76 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.80 | -0.40 | -9.52 | 64.35 K | |
| HAM | Highwood Asset Management Ltd | 4.09 | -0.21 | -4.88 | 3.1 K | |
| TM | Trigon Metals Inc | 5.50 | -0.25 | -4.35 | 12.94 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.40 | -3.51 | 13.35 K | |
| ARTG | Artemis Gold Inc | 6.34 | -0.16 | -2.46 | 93.2 K | |
| ODV | Osisko Development Corp | 3.42 | -0.08 | -2.29 | 21.2 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -0.50 | -1.92 | 416.81 K | |
| SGML | Sigma Lithium Corporation | 36.88 | -0.70 | -1.86 | 10.9 K | |
| GBU | Gabriel Resources Ltd | 4.45 | -0.05 | -1.11 | 70.27 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2332 | -0.0432 | -1.01 | 4.2 K | |
| LCX | Lycos Energy Inc. | 3.32 | -0.03 | -0.9 | 105.9 K |