Loser Valuations for 12 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 12 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 48.8057 | 1.48 B | -0.2738 | -0.56 | 62.6 K | 3.06 M |
| CTGO | Contango Ore Inc | 14.88 | 508.97 M | -0.10 | -0.67 | 26.3 K | 391.4 K |
| SENS | Senseonics Holdings | 10.44 | 476.92 M | -0.36 | -3.33 | 81.36 K | 849.45 K |
| RLGT | Radiant Logistics | 6.23 | 451 M | -0.06 | -0.95 | 66.46 K | 414.02 K |
| ELA | Envela Corp | 4.44 | 303.77 M | -0.03 | -0.67 | 15.7 K | 69.71 K |
| MPTI | M-Tron Industries Inc | 37.00 | 277.83 M | -0.41 | -1.1 | 59 K | 2.18 M |
| INFU | Infusystems Holdings | 9.66 | 261.91 M | -0.08 | -0.82 | 18.4 K | 177.74 K |
| PED | Pedevco Corp | 14.36 | 201.24 M | -0.54 | -3.62 | 4.91 K | 70.44 K |
| INTT | Intest Corp | 12.00 | 179.56 M | -0.08 | -0.66 | 115.57 K | 1.39 M |
| USBC | USBC, Inc. | 20.00 | 166.31 M | -1.20 | -5.66 | 3.29 K | 65.86 K |
| ESP | Espey Mfg. & Electronics | 17.145 | 152.8 M | -0.1198 | -0.69 | 4.4 K | 75.44 K |
| OZ | Belpointe Prep Llc Class A Units | 68.00 | 139.61 M | -1.24 | -1.79 | 1.3 K | 88.4 K |
| LODE | Comstock Mining Inc | 5.159 | 113.23 M | -0.031 | -0.6 | 40.62 K | 209.53 K |
| BEEP | Mobile Infrastructure Corp | 3.845 | 100.36 M | -0.02 | -0.52 | 16.2 K | 62.29 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 99.33 M | -0.30 | -5 | 31.45 K | 179.26 K |
| EP | Empire Petroleum Corp | 7.35 | 85.7 M | -0.20 | -2.65 | 23.5 K | 172.72 K |
| LGL | LGL Group | 6.09 | 84.63 M | -0.05 | -0.81 | 3.9 K | 23.75 K |
| DIT | Amcon Distributing Company | 194.6901 | 59.44 M | -1.9469 | -0.99 | 500 | 97.35 K |
| MYO | Myomo Inc | 4.09 | 51.49 M | -0.15 | -3.54 | 551.2 K | 2.25 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.14 | 44.33 M | -0.03 | -0.58 | 165.36 K | 849.95 K |
| SER | Serina Therapeutics Inc | 14.4643 | 42.93 M | -0.1428 | -0.98 | 904 | 13.08 K |
| GRF | Eagle Capital Growth Fund | 8.0683 | 40.87 M | -0.1206 | -1.47 | 10 K | 80.68 K |
| COHN | Cohen & CO Inc | 4.93 | 32.26 M | -0.0363 | -0.73 | 1.55 K | 7.62 K |
| BCHT | Birchtech Corp. | 4.35 | 28.94 M | -0.05 | -1.14 | 39.74 K | 172.87 K |
| MI | Nft Limited Class A Ordinary Share | 9.70 | 27.41 M | -0.50 | -4.9 | 1.97 K | 19.09 K |
| PAPL | Pineapple Financial Inc | 30.60 | 24.17 M | -0.60 | -1.92 | 858 | 26.25 K |
| INLX | Intellinetics Inc | 5.38 | 18.45 M | -0.15 | -2.71 | 5.3 K | 28.51 K |
| SRXH | Srx Health Solutions Inc | 8.0593 | 17.91 M | -0.0888 | -1.09 | 1.4 K | 11.26 K |
| MYND | Mynd.Ai Inc ADR | 4.82 | 12.46 M | -0.16 | -3.21 | 1.7 K | 8.19 K |
| REED | Reed's, Inc. | 11.10 | 11.98 M | -0.21 | -1.86 | 218 | 2.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 5.06 M | -0.40 | -0.99 | 991 | 39.64 K |
| YCBD | Cbdmd Inc | 6.3352 | 4.55 M | -0.0456 | -0.71 | 15.47 K | 98.04 K |
| PHGE | Biomx Ltd | 42.75 | 4.04 M | -1.90 | -4.26 | 1.25 K | 53.31 K |
| CLDI | Calidi Biotherapeutics Inc | 154.80 | 2.68 M | -3.60 | -2.27 | 203 | 31.42 K |
| AMZE | Amaze Holdings Inc | 19.78 | 383.06 K | -2.53 | -11.34 | 6.67 K | 131.93 K |
| SING | Singlepoint | 101.00 | 7.98 K | -5.50 | -5.16 | 3.06 K | 309.26 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.2601 | -0.5899 | -3.5 | 1.22 K | 19.87 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.05 | -0.23 | -1.03 | 7.02 K | 154.84 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.50 | -0.1845 | -0.81 | 858 | 19.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 11.00 | -1.00 | -8.33 | 145 | 1.59 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 218.89 | 1.52 T | -8.33 | -3.67 | 123.04 M | 26.93 B |
| MU | Micron Technology | 81.7372 | 899.74 B | -0.9921 | -1.2 | 10.19 M | 832.7 M |
| AMD | Advanced Micro Devices | 146.56 | 797.92 B | -1.46 | -0.99 | 48.29 M | 7.08 B |
| ASML | ASML Holding N.V. ADR | 699.9199 | 576.7 B | -5.211 | -0.74 | 580.51 K | 406.31 M |
| INTC | Intel Corp | 46.4973 | 309.41 B | -0.5131 | -1.09 | 27.59 M | 1.28 B |
| BKNG | Booking Holdings Inc | 137.5268 | 132.48 B | -1.9587 | -1.4 | 4.18 M | 574.86 M |
| SBUX | Starbucks Corporation | 86.764 | 125.06 B | -0.9055 | -1.03 | 5.64 M | 489.45 M |
| WDC | Western Digital Cp | 37.638 | 121.22 B | -0.444 | -1.17 | 3.73 M | 140.39 M |
| PDD | Pinduoduo Inc ADR | 148.63 | 116.93 B | -2.70 | -1.78 | 5.14 M | 763.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.9619 | 113.74 B | -0.248 | -0.51 | 1.48 M | 70.94 M |
| MAR | Marriot International | 220.6918 | 110.79 B | -1.4484 | -0.65 | 758.9 K | 167.48 M |
| ABNB | Airbnb Inc Class A | 137.14 | 105.61 B | -2.31 | -1.66 | 2.48 M | 340.38 M |
| MRNA | Moderna | 105.95 | 103.15 B | -0.84 | -0.79 | 3.87 M | 410.03 M |
| SNPS | Synopsys Inc | 494.40 | 88.72 B | -4.06 | -0.81 | 1.11 M | 547.66 M |
| CMCSA | Comcast Corporation | 37.0711 | 88.24 B | -0.2416 | -0.65 | 13.6 M | 504.02 M |
| HOOD | Robinhood | 11.02 | 78.71 B | -0.69 | -5.89 | 16.54 M | 182.26 M |
| NXPI | Nxp Semiconductors | 200.7851 | 66.8 B | -2.2852 | -1.13 | 1.25 M | 250.52 M |
| MPWR | Monolithic Power Sys | 568.942 | 61.97 B | -9.506 | -1.64 | 280.7 K | 159.7 M |
| MSTR | Strategy | 48.553 | 60.38 B | -5.065 | -9.45 | 27.4 M | 1.33 B |
| ARGX | Argenx Se ADR | 373.67 | 58.57 B | -7.60 | -1.99 | 435.46 K | 162.72 M |
| LITE | Lumentum Hld | 50.70 | 56.77 B | -0.74 | -1.44 | 603.11 K | 30.58 M |
| NTRA | Natera Inc | 60.89 | 56.36 B | -2.12 | -3.36 | 1.27 M | 77.62 M |
| PCAR | Paccar Inc | 87.8786 | 55.89 B | -0.5139 | -0.58 | 1.97 M | 172.78 M |
| EBAY | Ebay Inc | 39.6838 | 55.69 B | -0.6355 | -1.58 | 5.69 M | 225.84 M |
| IDXX | Idexx Laboratories | 535.29 | 55.03 B | -23.42 | -4.19 | 624.9 K | 334.5 M |
| PYPL | PayPal Holdings | 60.6756 | 50.01 B | -0.3481 | -0.57 | 9.28 M | 563.23 M |
| FITB | Fifth Third Bancorp | 31.6628 | 49.63 B | -0.4515 | -1.41 | 5.55 M | 175.85 M |
| TEAM | Atlassian | 237.00 | 48.07 B | -5.16 | -2.13 | 1.28 M | 302.87 M |
| COIN | Coinbase Global Inc Class A | 130.78 | 39.97 B | -10.38 | -7.35 | 20.39 M | 2.67 B |
| RPRX | Royalty Pharma Plc Cl A | 26.7084 | 39.04 B | -0.2164 | -0.8 | 1.76 M | 47.03 M |
| COHR | Coherent Inc | 41.75 | 38.42 B | -0.75 | -1.76 | 1.27 M | 52.85 M |
| EXPE | Expedia Group Inc | 147.1009 | 37.91 B | -2.5637 | -1.71 | 1.38 M | 202.45 M |
| UAL | United Airlines Holdings Inc | 39.78 | 37.61 B | -4.73 | -10.63 | 26.54 M | 1.06 B |
| JD | Jd.com Inc ADR | 23.3554 | 37.45 B | -0.6524 | -2.72 | 12.21 M | 285.22 M |
| ILMN | Illumina Inc | 134.2802 | 34.21 B | -2.8891 | -2.11 | 1.61 M | 215.99 M |
| GMAB | Genmab A/S ADR | 31.61 | 33.89 B | -0.28 | -0.88 | 958.7 K | 30.3 M |
| DXCM | Dexcom | 125.00 | 33.39 B | -3.93 | -3.05 | 3.65 M | 455.79 M |
| HBAN | Huntington Bcshs | 11.4128 | 32.37 B | -0.1823 | -1.57 | 16.91 M | 193.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.0003 | 30.58 B | -1.0546 | -2.24 | 776.86 K | 35.74 M |
| CPRT | Copart Inc | 47.57 | 30.22 B | -0.25 | -0.52 | 3.67 M | 174.58 M |
| CINF | Cincinnati Financial | 101.705 | 29.24 B | -0.8526 | -0.83 | 914.2 K | 92.98 M |
| FLEX | Flextronics Intl Ltd | 23.33 | 28.54 B | -0.28 | -1.19 | 2.98 M | 69.61 M |
| ON | On Semiconductor | 73.47 | 27.74 B | -0.96 | -1.29 | 5.1 M | 374.63 M |
| BIDU | Baidu Inc ADR | 109.11 | 27.39 B | -8.21 | -7 | 6.44 M | 703.03 M |
| TCOM | Trip.com Group Ltd ADR | 37.0599 | 26.88 B | -0.3085 | -0.83 | 2.09 M | 77.28 M |
| UTHR | United Therapeutic | 219.05 | 26.1 B | -1.25 | -0.57 | 223.23 K | 48.9 M |
| CRDO | Credo Technology Group Holding Ltd | 18.90 | 25.66 B | -0.90 | -4.55 | 2.02 M | 38.09 M |
| AFRM | Affirm Holdings Inc Cl A | 41.79 | 25.51 B | -1.02 | -2.38 | 10.93 M | 456.74 M |
| INCY | Incyte Corp | 62.74 | 24.9 B | -0.37 | -0.59 | 1.13 M | 70.6 M |
| LPLA | Lpl Financial Hld | 228.846 | 24.39 B | -1.9621 | -0.85 | 491 K | 112.36 M |
| ROKU | Roku Inc | 86.05 | 24.17 B | -0.60 | -0.69 | 4.72 M | 406.18 M |
| SYM | Symbotic Inc | 42.215 | 22.71 B | -0.525 | -1.23 | 716.3 K | 30.24 M |
| GH | Guardant Health Inc | 24.20 | 22.62 B | -0.73 | -2.93 | 1.53 M | 37.13 M |
| SOFI | SoFi Technologies Inc | 7.89 | 22.54 B | -0.28 | -3.43 | 49.26 M | 388.66 M |
| VTRS | Viatris Inc | 10.586 | 22.07 B | -0.3534 | -3.23 | 8.91 M | 94.35 M |
| ALNY | Alnylam Pharmaceuticals | 193.39 | 21.57 B | -1.69 | -0.87 | 386.6 K | 74.76 M |
| CDW | CDW Corporation | 212.3801 | 21.1 B | -1.9673 | -0.92 | 779.6 K | 165.57 M |
| RIVN | Rivian Automotive Inc | 18.06 | 20.36 B | -0.73 | -3.89 | 29.74 M | 537.14 M |
| TPG | Tpg Inc Cl A | 39.52 | 19.59 B | -0.34 | -0.85 | 423.6 K | 16.74 M |
| SWKS | Skyworks Solutions | 94.5005 | 19.5 B | -0.5625 | -0.59 | 999.86 K | 94.49 M |
| SMCI | Super Micro Computer | 33.956 | 19.45 B | -0.375 | -1.09 | 22.89 M | 777.32 M |
| EWBC | East West Bancorp | 67.6774 | 18.37 B | -0.5279 | -0.77 | 2.02 M | 136.95 M |
| HST | Host Marriott Financial Trust | 17.5598 | 18.14 B | -0.0889 | -0.5 | 7.34 M | 128.89 M |
| HAS | Hasbro Inc | 44.2956 | 17.15 B | -0.811 | -1.8 | 1.31 M | 58.04 M |
| ASND | Ascendis Pharma ADR | 131.23 | 16.97 B | -4.20 | -3.1 | 368.31 K | 48.33 M |
| TSEM | Tower Semiconductor | 29.14 | 16.89 B | -0.32 | -1.09 | 335.2 K | 9.77 M |
| HSAI | Hesai Group | 7.71 | 16.44 B | -0.49 | -5.98 | 439.9 K | 3.39 M |
| HTHT | Huazhu Group Ltd ADR | 30.6256 | 15.84 B | -0.1669 | -0.54 | 1.12 M | 34.24 M |
| ZBRA | Zebra Technologies | 248.87 | 15.84 B | -6.16 | -2.42 | 625.6 K | 155.69 M |
| CHTR | Charter Communications | 364.90 | 15.63 B | -2.72 | -0.74 | 988.9 K | 360.85 M |
| TLN | Talen Energy Corporation | 64.50 | 15.46 B | -0.40 | -0.62 | 32 K | 2.06 M |
| JAZZ | Jazz Pharma Plc | 118.94 | 15.23 B | -1.46 | -1.21 | 594.1 K | 70.66 M |
| BBIO | Bridgebio Pharma Inc | 38.70 | 15.23 B | -0.52 | -1.33 | 1.43 M | 55.22 M |
| CART | Maplebear Inc [Instacart] | 23.09 | 14.01 B | -0.14 | -0.6 | 859.8 K | 19.85 M |
| ASTS | AST SpaceMobile Inc. | 4.165 | 13.86 B | -0.105 | -2.46 | 2.34 M | 9.75 M |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 13.75 B | -0.04 | -1.23 | 14.19 M | 45.55 M |
| FUTU | Futu Holdings Ltd ADR | 46.6891 | 13.73 B | -0.6741 | -1.42 | 1.1 M | 51.34 M |
| MKSI | Mks Instruments Inc | 99.6559 | 13.18 B | -2.3608 | -2.31 | 356.7 K | 35.55 M |
| QXO | Qxo Inc | 100.438 | 13.13 B | -5.0652 | -4.8 | 23.3 K | 2.34 M |
| LULU | Lululemon Athletica | 479.94 | 12.98 B | -5.54 | -1.14 | 1.05 M | 504.27 M |
| TXRH | Texas Roadhouse Inc | 116.78 | 12.9 B | -1.97 | -1.66 | 816.9 K | 95.4 M |
| ALGN | Align Technology | 271.64 | 11.71 B | -4.72 | -1.71 | 440.39 K | 119.63 M |
| DKNG | Draftkings Inc | 32.95 | 11.47 B | -0.48 | -1.44 | 7.74 M | 255.16 M |
| PODD | Insulet Corp | 200.50 | 11.44 B | -7.05 | -3.4 | 1.17 M | 234.32 M |
| TECH | Bio-Techne Cp | 71.3578 | 11.42 B | -0.959 | -1.33 | 575.32 K | 41.05 M |
| LI | Li Auto Inc ADR | 31.65 | 11.32 B | -1.37 | -4.15 | 6.07 M | 192.01 M |
| RGEN | Repligen Cp | 173.21 | 11.31 B | -5.40 | -3.02 | 446.67 K | 77.37 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.7818 | 11.24 B | -0.0839 | -0.77 | 12.4 K | 133.69 K |
| SIRI | Sirius XM Holdings | 47.4207 | 11.24 B | -0.273 | -0.57 | 844.24 K | 40.03 M |
| BMRN | Biomarin Pharmaceuticals | 93.33 | 11.06 B | -2.67 | -2.78 | 1.75 M | 163 M |
| WTFC | Wintrust Financial Corp | 90.5692 | 10.53 B | -1.06 | -1.16 | 484.6 K | 43.89 M |
| UMBF | Ump Financial Corp | 76.7973 | 10.52 B | -0.8207 | -1.06 | 137.5 K | 10.56 M |
| SMTC | Semtech Corp | 19.06 | 10.36 B | -0.94 | -4.7 | 703.99 K | 13.42 M |
| SSB | South State Cp | 76.3972 | 10.34 B | -0.881 | -1.14 | 261.8 K | 20 M |
| BPOP | Popular Inc | 76.3038 | 9.97 B | -0.6588 | -0.86 | 150.9 K | 11.51 M |
| LFUS | Littelfuse Inc | 234.0418 | 9.82 B | -3.6962 | -1.55 | 107.63 K | 25.19 M |
| ONB | Old National Bncp | 15.415 | 9.79 B | -0.1785 | -1.14 | 1.39 M | 21.48 M |
| ZION | Zions Bancorp | 39.0027 | 9.72 B | -1.1392 | -2.84 | 1.71 M | 66.83 M |
| IBRX | Immunitybio Inc | 3.85 | 9.46 B | -0.12 | -3.02 | 3.81 M | 14.66 M |
| TGTX | Tg Therapeuticscmn | 15.77 | 9.43 B | -1.45 | -8.42 | 8.22 M | 129.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 161.9511 | 935.06 B | -1.1975 | -0.73 | 19.44 M | 3.15 B |
| UNH | Unitedhealth Group Inc | 501.1295 | 367.46 B | -17.46 | -3.37 | 6.33 M | 3.17 B |
| BAC | Bank of America Corporation | 31.0863 | 357.42 B | -0.3317 | -1.06 | 74.34 M | 2.31 B |
| MS | Morgan Stanley | 83.281 | 303.56 B | -0.752 | -0.89 | 8.3 M | 691.49 M |
| RY | Royal Bank of Canada | 90.5124 | 290.44 B | -0.9092 | -0.99 | 705.7 K | 63.87 M |
| CAT | Caterpillar Inc | 280.3375 | 271.81 B | -1.5928 | -0.56 | 1.96 M | 548.25 M |
| GS | Goldman Sachs Group | 359.5473 | 270.21 B | -1.9036 | -0.53 | 2.22 M | 799.56 M |
| WFC | Wells Fargo & Company | 44.7206 | 262.45 B | -1.5473 | -3.34 | 30.45 M | 1.36 B |
| BABA | Alibaba Group Holding ADR | 70.6701 | 261.93 B | -0.5312 | -0.75 | 16.12 M | 1.14 B |
| DELL | Dell Technologies Inc | 76.3726 | 236.75 B | -0.3852 | -0.5 | 4.84 M | 369.91 M |
| AXP | American Express Company | 177.5867 | 223.02 B | -2.9168 | -1.62 | 3.37 M | 597.81 M |
| DE | Deere & Company | 374.5404 | 182.4 B | -3.5951 | -0.95 | 1.22 M | 457.61 M |
| DHR | Danaher Corp | 222.3985 | 165.15 B | -2.6857 | -1.19 | 2.8 M | 621.72 M |
| BA | Boeing Company | 217.70 | 140.26 B | -4.96 | -2.23 | 11.29 M | 2.46 B |
| ETN | Eaton Corp | 235.3926 | 137.14 B | -1.2737 | -0.54 | 1.01 M | 238.15 M |
| BTI | British American Tobacco Industries ADR | 25.572 | 135.33 B | -0.1357 | -0.53 | 3.97 M | 101.55 M |
| MO | Altria Group | 38.8103 | 129.76 B | -0.2441 | -0.63 | 7.7 M | 298.91 M |
| LOW | Lowe's Companies | 209.6612 | 128.69 B | -1.1971 | -0.57 | 1.6 M | 336.28 M |
| MCK | Mckesson Corp | 480.6224 | 124.69 B | -3.4859 | -0.72 | 438.8 K | 210.9 M |
| PH | Parker-Hannifin Corp | 449.0406 | 114.79 B | -2.2632 | -0.5 | 327.4 K | 147.02 M |
| CM | Canadian Imperial Bank of Commerce | 41.8289 | 108.83 B | -0.2636 | -0.63 | 1.94 M | 81.22 M |
| SNOW | Snowflake Inc Class A | 191.26 | 102.52 B | -4.36 | -2.23 | 4.98 M | 952.3 M |
| CVS | CVS Corp | 69.2891 | 102.27 B | -2.1449 | -3 | 15.46 M | 1.07 B |
| MMM | 3M Company | 85.3707 | 100.02 B | -0.6316 | -0.73 | 3.49 M | 297.99 M |
| UPS | United Parcel Service | 139.369 | 97.25 B | -0.8276 | -0.59 | 3.47 M | 484.25 M |
| USB | U.S. Bancorp | 38.1896 | 95.09 B | -0.6071 | -1.56 | 9.49 M | 362.57 M |
| NET | Cloudflare Inc Cl A | 79.37 | 94.92 B | -1.45 | -1.79 | 1.74 M | 138.25 M |
| ELV | Elevance Health Inc | 457.1023 | 94.16 B | -6.9174 | -1.49 | 1.22 M | 557.13 M |
| PNC | PNC Bank | 137.4988 | 92.74 B | -1.9113 | -1.37 | 3.01 M | 414.34 M |
| RCL | Royal Caribbean Cruises Ltd | 118.4856 | 89.11 B | -2.1603 | -1.79 | 1.57 M | 186.35 M |
| CVNA | Carvana Co. Class A | 8.556 | 85.97 B | -0.652 | -7.08 | 26.15 M | 223.74 M |
| JCI | Johnson Controls Intl | 54.1903 | 85.12 B | -1.3947 | -2.51 | 5.24 M | 283.97 M |
| CI | Cigna Corp | 292.4239 | 80.7 B | -2.2818 | -0.77 | 1.34 M | 393.13 M |
| VRT | Vertiv Holdings Llc. | 49.4397 | 79.15 B | -0.4991 | -1 | 3.46 M | 171.29 M |
| GM | General Motors Company | 34.4581 | 78.47 B | -0.5864 | -1.67 | 16.65 M | 573.78 M |
| FDX | Fedex Corp | 236.9795 | 77.15 B | -2.1737 | -0.91 | 1.6 M | 380.11 M |
| MFC | Manulife Financial Corp | 19.4249 | 76.08 B | -0.1366 | -0.7 | 2.34 M | 45.44 M |
| TGT | Target Corporation | 129.7328 | 74.09 B | -1.022 | -0.78 | 2.24 M | 290.13 M |
| DB | Deutsche Bank Ag | 12.3745 | 68.1 B | -0.3214 | -2.53 | 5.85 M | 72.36 M |
| HPE | Hewlett Packard Enterprise Comp | 14.969 | 66.49 B | -0.4522 | -2.93 | 13.2 M | 197.6 M |
| NWG | Natwest Group Plc ADR | 4.6674 | 65.44 B | -0.0257 | -0.55 | 1.65 M | 7.72 M |
| MET | Metlife Inc | 64.4095 | 65.38 B | -0.4398 | -0.68 | 3.57 M | 229.69 M |
| TFC | Truist Financial Corp | 32.5733 | 60.97 B | -0.532 | -1.61 | 8.02 M | 261.29 M |
| NKE | Nike Inc | 105.06 | 60.14 B | -0.84 | -0.79 | 6.68 M | 701.8 M |
| BE | Bloom Energy Corp Cl A | 12.73 | 59.23 B | -0.24 | -1.85 | 3.56 M | 45.27 M |
| DAL | Delta Air Lines Inc | 37.5068 | 58.71 B | -3.6951 | -8.97 | 42.27 M | 1.59 B |
| EW | Edwards Lifesciences Corp | 74.03 | 57.28 B | -1.11 | -1.48 | 2.76 M | 204.06 M |
| O | Realty Income Corp | 51.7378 | 56.04 B | -0.325 | -0.62 | 5.89 M | 304.88 M |
| DEO | Diageo Plc ADR | 133.3785 | 54.34 B | -0.7642 | -0.57 | 786.3 K | 104.88 M |
| XYZ | Block, Inc | 66.48 | 52.65 B | -1.39 | -2.05 | 6.61 M | 439.59 M |
| CVE | Cenovus Energy Inc | 14.4552 | 52.36 B | -0.2593 | -1.76 | 12.64 M | 182.77 M |
| F | Ford Motor Company | 9.8647 | 50.59 B | -0.2152 | -2.13 | 55.03 M | 542.86 M |
| HUM | Humana Inc | 425.6637 | 50.12 B | -15.7959 | -3.58 | 2.74 M | 1.17 B |
| SE | Sea Ltd ADR | 35.89 | 49.12 B | -1.22 | -3.29 | 9.03 M | 324.25 M |
| MSCI | MSCI Inc | 530.344 | 49.02 B | -4.6864 | -0.88 | 308.6 K | 163.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.32 | 48.81 B | -0.08 | -0.7 | 8.41 M | 95.19 M |
| VALE | Vale S.A. ADR | 11.9399 | 48.64 B | -0.0889 | -0.74 | 15.32 M | 182.95 M |
| DVN | Devon Energy Corp | 39.9894 | 48.53 B | -0.7666 | -1.88 | 12.75 M | 509.85 M |
| CARR | Carrier Global Corp | 54.4858 | 45.88 B | -0.6988 | -1.27 | 2.89 M | 157.5 M |
| DHI | D.R. Horton | 150.4412 | 43.91 B | -1.0361 | -0.68 | 1.41 M | 212.21 M |
| LYV | Live Nation Entertainment | 90.66 | 42.67 B | -0.62 | -0.68 | 1.02 M | 92.17 M |
| RKT | Rocket Companies Inc Cl A | 11.6207 | 42.6 B | -0.1703 | -1.44 | 1.77 M | 20.6 M |
| CCL | Carnival Corp | 16.882 | 42.11 B | -0.5673 | -3.25 | 24.8 M | 418.7 M |
| STM | Stmicroelectronics N.V. ADR | 42.4196 | 40.79 B | -0.6622 | -1.54 | 2.72 M | 115.53 M |
| EL | Estee Lauder Companies | 129.1853 | 40.59 B | -3.5264 | -2.66 | 1.98 M | 255.55 M |
| KB | KB Financial Group Inc ADR | 35.2587 | 39.91 B | -0.2379 | -0.67 | 101.16 K | 3.57 M |
| FIX | Comfort Systems USA | 201.8191 | 38.41 B | -2.4219 | -1.19 | 400.85 K | 80.9 M |
| CNC | Centene Corp | 78.81 | 37.63 B | -0.66 | -0.83 | 2.97 M | 233.77 M |
| P | Everpure, Inc. | 36.61 | 37.24 B | -0.38 | -1.03 | 2.16 M | 79.06 M |
| KVUE | Kenvue Inc. | 19.636 | 37.09 B | -0.3834 | -1.92 | 16.99 M | 333.54 M |
| HIG | Hartford Financial Services Group | 79.0351 | 36.93 B | -0.6061 | -0.76 | 1.62 M | 128.01 M |
| TKO | Tko Group Holdings Inc Cl A | 77.12 | 36.62 B | -4.48 | -5.49 | 1.69 M | 130.09 M |
| RBLX | Roblox Corp Cl A | 40.92 | 35.23 B | -1.52 | -3.58 | 6.07 M | 248.54 M |
| NTR | Nutrien Ltd | 46.8314 | 34.39 B | -1.5083 | -3.12 | 3.19 M | 149.28 M |
| UI | Ubiquiti Networks | 125.596 | 33.94 B | -2.6341 | -2.05 | 107.6 K | 13.51 M |
| RMD | Resmed Inc | 170.3756 | 33.83 B | -3.9092 | -2.24 | 729 K | 124.2 M |
| RJF | Raymond James Financial | 105.8022 | 32.45 B | -1.3573 | -1.27 | 1.18 M | 124.9 M |
| PUK | Prudential Public Ltd Company ADR | 20.0224 | 32.3 B | -0.1227 | -0.61 | 653.9 K | 13.09 M |
| MTB | M&T Bank Corp | 124.1743 | 32.28 B | -2.0621 | -1.63 | 1.27 M | 157.1 M |
| TECK | Teck Resources Ltd | 37.0578 | 31.65 B | -0.5357 | -1.42 | 3.52 M | 130.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3833 | 30.12 B | -0.4897 | -1.89 | 74.3 K | 1.89 M |
| WST | West Pharmaceutical Services | 344.2478 | 28.52 B | -7.8029 | -2.22 | 351.4 K | 120.97 M |
| PPG | PPG Industries | 137.2114 | 28.11 B | -0.7919 | -0.57 | 1.1 M | 151.58 M |
| EME | Emcor Group | 217.997 | 27.99 B | -2.0309 | -0.92 | 216.4 K | 47.17 M |
| CFG | Citizens Financial Group Inc/Ri | 28.7444 | 27.62 B | -0.8812 | -2.97 | 5.48 M | 157.46 M |
| HPQ | HP Inc | 27.1721 | 26.99 B | -0.1732 | -0.63 | 6.88 M | 187.04 M |
| JBL | Jabil Inc. | 127.5415 | 26.63 B | -1.075 | -0.84 | 1.18 M | 150.08 M |
| DRI | Darden Restaurants | 147.2906 | 26.09 B | -2.6809 | -1.79 | 976.6 K | 143.84 M |
| PHM | Pultegroup | 103.1517 | 25.9 B | -0.8947 | -0.86 | 1.11 M | 114.89 M |
| GPN | Global Payments Inc | 127.1644 | 25.43 B | -1.679 | -1.3 | 1.49 M | 190.1 M |
| TPR | Tapestry Inc | 34.628 | 24.87 B | -1.2674 | -3.53 | 3.91 M | 135.34 M |
| RF | Regions Financial Corp | 16.5752 | 24.73 B | -0.263 | -1.56 | 11.58 M | 191.86 M |
| RL | Ralph Lauren Corp | 133.6933 | 24.55 B | -4.3686 | -3.16 | 1.26 M | 168.28 M |
| SYF | Synchrony Financial | 35.0127 | 24.41 B | -1.1821 | -3.27 | 6.54 M | 228.81 M |
| USFD | US Foods Holding | 46.05 | 23.78 B | -0.40 | -0.86 | 1.29 M | 59.36 M |
| DOW | Dow Inc | 46.5118 | 23.67 B | -0.2353 | -0.5 | 3.67 M | 170.86 M |
| KEY | Keycorp | 12.7368 | 22.8 B | -0.1704 | -1.32 | 19.34 M | 246.35 M |
| LUV | Southwest Airlines Company | 27.2083 | 22.72 B | -1.2094 | -4.26 | 9.89 M | 268.98 M |
| AMCR | Amcor Plc | 43.2346 | 22.4 B | -0.3991 | -0.91 | 1.45 M | 62.83 M |
| LEN | Lennar Corp | 129.7728 | 21.93 B | -2.9504 | -2.22 | 2.23 M | 289.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.85 | 40.51 M | -0.15 | -2.5 | 1.28 K | 7.49 K |
| HUT | Hut 8 Corp | 13.28 | -1.78 | -11.82 | 1.49 M | 19.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.84 | -0.60 | -11.03 | 1.19 M | 5.76 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.90 | -3.55 | -7.48 | 20.15 K | 884.41 K | |
| QBTC | The Bitcoin Fund CAD | 58.79 | -4.61 | -7.27 | 32.4 K | 1.9 M | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.5848 | -6.98 | 4.54 K | 35.44 K | |
| ELVA | Electrovaya Inc | 4.94 | -0.26 | -5 | 20.9 K | 103.25 K | |
| ENB-PG | Enbridge Inc | 15.7306 | -0.8213 | -4.96 | 400 | 6.29 K | |
| VLN | Velan Inc Sv | 5.0421 | -0.2502 | -4.73 | 48.9 K | 246.56 K | |
| AC | Air Canada | 18.57 | -0.86 | -4.43 | 3.68 M | 68.32 M | |
| DOO | Brp Inc | 86.2011 | -3.6323 | -4.04 | 205.6 K | 17.72 M | |
| BAMI | Blue Ant Media Corporation | 12.00 | -0.50 | -4 | 20 | 240 | |
| BBD-B | Bombardier Inc Series B | 52.60 | -2.17 | -3.96 | 419.22 K | 22.05 M | |
| CHR | Chorus Aviation Inc | 17.3583 | -0.6916 | -3.83 | 342.7 K | 5.95 M | |
| BBD-A | Bombardier Inc | 52.70 | -2.06 | -3.76 | 5.79 K | 305.24 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0659 | -0.5599 | -3.58 | 7.58 K | 114.12 K | |
| AIM-PC | Aimia Inc Pref C | 14.4618 | -0.5194 | -3.47 | 434.59 K | 6.28 M | |
| TSL | Tree Island Steel Ltd | 3.1445 | -0.1127 | -3.46 | 14.84 K | 46.65 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.5986 | -0.4785 | -3.4 | 16.89 K | 229.69 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0421 | -0.8392 | -3.37 | 161.46 K | 3.88 M | |
| NTR | Nutrien Ltd | 62.7946 | -1.9654 | -3.03 | 2.19 M | 137.66 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.8642 | -0.152 | -3.03 | 61.35 K | 298.44 K | |
| AFN | Ag Growth International Inc | 51.1762 | -1.4952 | -2.84 | 63.5 K | 3.25 M | |
| TSAT | Telesat Corp | 12.91 | -0.37 | -2.79 | 200 | 2.58 K | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.2995 | -2.75 | 4.74 K | 50.15 K | |
| RBA | Rb Global Inc | 83.6778 | -2.1194 | -2.47 | 92.9 K | 7.77 M | |
| RUS | Russel Metals | 39.0444 | -0.9774 | -2.44 | 265.6 K | 10.37 M | |
| BN-PFE | Brookfield Corporation | 14.2202 | -0.3548 | -2.43 | 1.67 K | 23.69 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4894 | -0.1099 | -2.39 | 2 K | 8.98 K | |
| MG | Magna International Inc | 67.0554 | -1.586 | -2.31 | 460.36 K | 30.87 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.2387 | -1.7296 | -2.22 | 1.23 M | 94.02 M | |
| DRX | Adf Group Inc Sv | 7.0163 | -0.1583 | -2.21 | 31.9 K | 223.82 K | |
| ACQ | Autocanada Inc | 22.64 | -0.51 | -2.2 | 24.96 K | 565.18 K | |
| LBS | Life & Banc Split Corp | 4.4126 | -0.0991 | -2.2 | 156.35 K | 689.93 K | |
| BLCO | Bausch Lomb Corporation | 19.80 | -0.44 | -2.17 | 3.7 K | 73.26 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.12 | -2.13 | 1.29 K | 7.13 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.807 | -0.3425 | -2.12 | 2.7 K | 42.68 K | |
| RAY | Stingray Group Inc. | 5.6068 | -0.1205 | -2.1 | 16.7 K | 93.63 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.30 | -0.11 | -2.03 | 14.5 K | 76.85 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3803 | -0.59 | -1.91 | 198.03 K | 6.02 M | |
| MRE | Martinrea International Inc | 12.9454 | -0.2482 | -1.88 | 174.9 K | 2.26 M | |
| AETR | Aetherion Technologies Inc. | 8.08 | -0.15 | -1.82 | 5.01 K | 40.46 K | |
| WPRT | Westport Fuel Systems Inc | 8.08 | -0.15 | -1.82 | 5.01 K | 40.46 K | |
| BEPC | Brookfield Renewable Corp | 34.7867 | -0.6303 | -1.78 | 135.1 K | 4.7 M | |
| CSCI | Cosciens Biopharma Inc | 11.16 | -0.20 | -1.76 | 100 | 1.12 K | |
| HLS | Hls Therapeutics Inc | 3.98 | -0.07 | -1.73 | 7.1 K | 28.26 K | |
| CVE | Cenovus Energy Inc | 19.368 | -0.3333 | -1.69 | 5.52 M | 106.99 M | |
| DFN | Dividend 15 Split Corp | 3.3847 | -0.0582 | -1.69 | 360.7 K | 1.22 M | |
| AIF | Altus Group Ltd | 42.4607 | -0.7213 | -1.67 | 49.78 K | 2.11 M | |
| SVI | Storagevault Canada Inc | 5.298 | -0.0894 | -1.66 | 698.4 K | 3.7 M | |
| CIGI | Colliers International Group Inc | 148.5942 | -2.3789 | -1.58 | 38.55 K | 5.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.1437 | -1.0791 | -1.54 | 63.8 K | 4.41 M | |
| BBD-PC | Bombardier Inc Pref C | 15.8133 | -0.2394 | -1.49 | 7.46 K | 117.94 K | |
| DNG | Dynacor Gold Mines Inc | 3.7437 | -0.056 | -1.47 | 5.5 K | 20.59 K | |
| PWF-PG | Power Financial Corp Pref G | 19.7375 | -0.288 | -1.44 | 300 | 5.92 K | |
| WEF | Western Forest Products Inc | 20.70 | -0.30 | -1.43 | 11.99 K | 248.23 K | |
| CVO | Coveo Solutions Inc | 8.55 | -0.12 | -1.38 | 56.2 K | 480.51 K | |
| OTEX | Open Text Corp | 51.5054 | -0.721 | -1.38 | 496.3 K | 25.56 M | |
| DR | Medical Facilities Corp | 8.4878 | -0.1135 | -1.32 | 58.23 K | 494.25 K | |
| TECK-B | Teck Resources Limited | 49.6986 | -0.6525 | -1.3 | 1.23 M | 61.06 M | |
| CCA | Cogeco Communications Inc | 52.4172 | -0.6834 | -1.29 | 240.73 K | 12.62 M | |
| MAL | Magellan Aero | 7.4875 | -0.0976 | -1.29 | 5.33 K | 39.88 K | |
| BIPC | Brookfield Infrastructure Corp | 42.6711 | -0.5553 | -1.28 | 104.6 K | 4.46 M | |
| THNC | Thinkific Labs Inc | 3.10 | -0.04 | -1.27 | 16.9 K | 52.39 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.2759 | -0.2215 | -1.27 | 7.1 K | 122.71 K | |
| TECK-A | Teck Resources Limited | 49.6269 | -0.6331 | -1.26 | 2.83 K | 140.54 K | |
| TOY | Spin Master Corp | 31.9744 | -0.4029 | -1.24 | 30.5 K | 975.22 K | |
| SLF-PJ | Sun Life Financial Inc | 13.562 | -0.1695 | -1.23 | 900 | 12.21 K | |
| LNR | Linamar Corp | 60.6834 | -0.7426 | -1.21 | 85.64 K | 5.2 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.5279 | -0.2001 | -1.2 | 83.75 K | 1.38 M | |
| SHLE | Source Energy Services Ltd | 5.85 | -0.07 | -1.18 | 30.4 K | 177.84 K | |
| DCBO | Docebo Inc | 62.13 | -0.74 | -1.18 | 32.5 K | 2.02 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 8.3503 | -0.0993 | -1.18 | 613.26 K | 5.12 M | |
| EMA-PL | Emera Inc | 15.2242 | -0.1809 | -1.17 | 100 | 1.52 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2502 | -0.0496 | -1.15 | 32.5 K | 138.13 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.9751 | -0.1386 | -1.14 | 101.59 K | 1.22 M | |
| ELF | E-L Financial | 8.0917 | -0.0936 | -1.14 | 104 | 841.54 | |
| ADN | Acadian Timber Corp | 14.8677 | -0.1719 | -1.14 | 5.46 K | 81.25 K | |
| XTC | Exco Tech | 6.8868 | -0.0789 | -1.13 | 3.93 K | 27.04 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.7481 | -0.2102 | -1.11 | 6.16 K | 115.51 K | |
| NA | National Bank of Canada | 91.4656 | -0.9997 | -1.08 | 1.63 M | 149.5 M | |
| LAR | Lithium Argentina Ag | 7.35 | -0.08 | -1.08 | 539.3 K | 3.96 M | |
| TA | Transalta Corp | 9.9725 | -0.1056 | -1.05 | 427.65 K | 4.26 M | |
| BCE-PT | Bce Inc Pref T | 14.5662 | -0.154 | -1.05 | 300 | 4.37 K | |
| EFX | Enerflex Ltd | 5.7138 | -0.0584 | -1.01 | 244.9 K | 1.4 M | |
| PWF-PZ | Power Financial Corp | 17.1431 | -0.1749 | -1.01 | 1.1 K | 18.86 K | |
| MDA | Mda Ltd | 10.80 | -0.11 | -1.01 | 80.3 K | 867.24 K | |
| STC | Sangoma Technologies Corp | 4.02 | -0.04 | -0.99 | 3.5 K | 14.07 K | |
| ATRL | Atkinsrealis Group Inc | 42.4318 | -0.419 | -0.98 | 217.86 K | 9.24 M | |
| BN-PFI | Brookfield Corporation | 17.8693 | -0.176 | -0.98 | 292 | 5.22 K | |
| BNK-PA | Big Banc Split Corp | 8.4305 | -0.0827 | -0.97 | 2.55 K | 21.5 K | |
| DTOL | D2L Inc | 10.20 | -0.10 | -0.97 | 18.7 K | 190.74 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.7534 | -0.1334 | -0.96 | 1.3 K | 17.88 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.153 | -0.0823 | -0.89 | 3 K | 27.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7412 | -0.1054 | -0.89 | 18.24 K | 214.14 K | |
| BNT | Brookfield Wealth Solutions Ltd | 51.6134 | -0.4632 | -0.89 | 7.9 K | 407.75 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.0906 | -0.1114 | -0.84 | 5.1 K | 66.76 K | |
| BCE-PI | BCE Inc Pref AI | 13.7055 | -0.1164 | -0.84 | 4.1 K | 56.19 K | |
| BN-PM | Brookfield Corporation | 15.4448 | -0.1309 | -0.84 | 1.3 K | 20.02 K | |
| RY | Royal Bank of Canada | 121.3638 | -1.0282 | -0.84 | 3.47 M | 420.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.78 | 306.21 B | -0.09 | -1.14 | 7.4 K | 57.57 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.38 | 250.47 B | -0.27 | -3.12 | 1.45 M | 12.15 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.96 | 232.36 B | -1.86 | -1.25 | 266.6 K | 39.18 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.42 | 165.07 B | -0.49 | -0.75 | 1.1 K | 70.86 K |
| HESAY | Hermès International Société en commandite par actions | 201.00 | 162.58 B | -2.37 | -1.17 | 31 K | 6.23 M |
| DBSDF | DBS Group Holdings Ltd | 24.09 | 158.45 B | -0.21 | -0.86 | 4.7 K | 113.22 K |
| ATEYY | Advantest Corporation | 34.82 | 155.97 B | -0.39 | -1.11 | 142.2 K | 4.95 M |
| UNCRY | UniCredit S.p.A. | 13.99 | 132.45 B | -0.08 | -0.57 | 133.9 K | 1.87 M |
| CFRUY | Compagnie Financière Richemont SA | 12.88 | 125.08 B | -0.12 | -0.92 | 233.1 K | 3 M |
| PIAIF | Ping An Insurance | 4.15 | 107.92 B | -0.07 | -1.66 | 1.9 K | 7.89 K |
| BNPQY | BNP Paribas SA | 33.39 | 106.97 B | -0.25 | -0.74 | 111.8 K | 3.73 M |
| BNPQF | BNP Paribas SA | 67.23 | 106.39 B | -0.98 | -1.44 | 200 | 13.45 K |
| XIACY | Xiaomi Corporation | 9.1194 | 96.5 B | -0.1206 | -1.31 | 8.66 K | 79.02 K |
| BYDDY | BYD Company Limited | 53.88 | 84.97 B | -0.29 | -0.54 | 309.6 K | 16.68 M |
| CHDRF | Christian Dior SE | 700.00 | 83.44 B | -10.00 | -1.41 | 5 | 3.5 K |
| GLCNF | Glencore plc | 5.71 | 79.63 B | -0.04 | -0.7 | 9 K | 51.39 K |
| IFNNY | Infineon Technologies AG | 37.53 | 74.12 B | -0.46 | -1.21 | 92.5 K | 3.47 M |
| SFBQF | SoftBank Corp | 12.77 | 71.27 B | -0.38 | -2.89 | 200 | 2.55 K |
| ENGIY | ENGIE SA | 17.70 | 68.88 B | -0.20 | -1.12 | 241.6 K | 4.28 M |
| MQBKY | Macquarie Group Limited | 122.58 | 68.32 B | -1.20 | -0.97 | 7 K | 858.06 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 49.25 | 66.54 B | -1.211 | -2.4 | 22.2 K | 1.09 M |
| GWLIF | Great-West Lifeco Inc | 32.08 | 60.49 B | -0.18 | -0.56 | 11.2 K | 359.3 K |
| NTIOF | National Bank of Canada | 74.38 | 60 B | -0.47 | -0.63 | 7.3 K | 542.97 K |
| LZAGY | Lonza Group Ltd | 43.27 | 57.85 B | -0.28 | -0.64 | 68.6 K | 2.97 M |
| CMPGF | Compass Group PLC | 27.62 | 57.8 B | -0.14 | -0.5 | 10 K | 276.2 K |
| NGLOY | Anglo American plc | 11.73 | 55.87 B | -0.08 | -0.68 | 162.6 K | 1.91 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.23 | 55.11 B | -1.375 | -2.31 | 8.6 K | 500.78 K |
| KBCSY | KBC Group NV | 32.00 | 53.17 B | -0.30 | -0.93 | 55.3 K | 1.77 M |
| BASFY | BASF SE | 12.26 | 52.76 B | -0.07 | -0.57 | 74.8 K | 917.05 K |
| SCGLY | Société Générale Société anonyme | 5.19 | 52.65 B | -0.06 | -1.14 | 107.5 K | 557.93 K |
| SWRAY | Swire Pacific Limited | 8.10 | 51.57 B | -0.06 | -0.74 | 12.6 K | 102.06 K |
| SCGLF | Société Générale Société anonyme | 26.18 | 50.72 B | -0.43 | -1.62 | 1.7 K | 44.51 K |
| RWEOY | RWE Aktiengesellschaft | 42.84 | 50.44 B | -0.63 | -1.45 | 82.3 K | 3.53 M |
| RWNFF | RWE Aktiengesellschaft | 42.89 | 50.13 B | -1.85 | -4.14 | 400 | 17.16 K |
| KBCSF | KBC Group NV | 66.36 | 50.01 B | -0.40 | -0.6 | 200 | 13.27 K |
| HCMLF | Holcim Ltd | 76.25 | 48.09 B | -2.13 | -2.72 | 300 | 22.88 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.57 | 47.63 B | -0.07 | -0.73 | 300.4 K | 2.87 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 83.04 | 47.61 B | -1.96 | -2.31 | 203 | 16.86 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.23 | 47.46 B | -0.24 | -2.83 | 292.9 K | 2.41 M |
| BDRBF | Bombardier Inc | 39.27 | 45.48 B | -1.55 | -3.8 | 23.3 K | 914.99 K |
| MBGAF | Mercedes-Benz Group AG | 67.28 | 45.23 B | -1.49 | -2.17 | 46.9 K | 3.16 M |
| MBGYY | Mercedes-Benz Group AG | 16.77 | 45.22 B | -0.40 | -2.33 | 222.8 K | 3.74 M |
| VLKPF | Volkswagen AG | 122.00 | 44.41 B | -3.16 | -2.52 | 200 | 24.4 K |
| BDRAF | Bombardier Inc | 39.19 | 43.7 B | -1.71 | -4.18 | 600 | 23.51 K |
| PWCDF | Power Corporation of Canada | 27.98 | 43.62 B | -0.21 | -0.74 | 35.3 K | 987.69 K |
| SSEZY | SSE plc | 23.18 | 43.34 B | -0.21 | -0.9 | 19.9 K | 461.28 K |
| SSEZF | SSE plc | 23.134 | 42.66 B | -0.166 | -0.71 | 100 | 2.31 K |
| VLKAF | Volkswagen AG | 130.37 | 40.99 B | -5.42 | -3.99 | 1.6 K | 208.59 K |
| VWAPY | Volkswagen AG | 12.20 | 39.95 B | -0.24 | -1.93 | 204.3 K | 2.49 M |
| VWAGY | Volkswagen AG | 13.13 | 39.5 B | -0.36 | -2.67 | 192.9 K | 2.53 M |
| HLNCF | Haleon plc | 4.18 | 39.05 B | -0.115 | -2.68 | 6.47 K | 27.05 K |
| WEGZY | WEG S.A | 7.19 | 37.93 B | -0.054 | -0.75 | 36.7 K | 263.87 K |
| ASMIY | ASM International NV | 492.97 | 37.46 B | -5.34 | -1.07 | 2.9 K | 1.43 M |
| SKFOF | Sika AG | 280.11 | 36.93 B | -2.38 | -0.84 | 300 | 84.03 K |
| JDCMF | Jd Com Inc | 12.226 | 36.55 B | -1.374 | -10.1 | 200 | 2.45 K |
| KMTUY | Komatsu Ltd | 26.61 | 35.46 B | -0.14 | -0.52 | 106.6 K | 2.84 M |
| KMTUF | Komatsu Ltd | 26.65 | 35.24 B | -0.15 | -0.56 | 21.9 K | 583.63 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.97 | 33.71 B | -0.58 | -1.96 | 52 K | 1.51 M |
| ADDYY | adidas AG | 97.38 | 33.54 B | -0.66 | -0.67 | 16.3 K | 1.59 M |
| NPSNY | Naspers Limited | 31.87 | 32.5 B | -0.22 | -0.69 | 13.2 K | 420.68 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.60 | 32.46 B | -0.06 | -0.78 | 40.9 K | 310.84 K |
| PUKPF | Prudential plc | 10.25 | 31.26 B | -0.27 | -2.57 | 2.5 K | 25.62 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.64 | 31.22 B | -0.41 | -2.04 | 152 K | 2.99 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.85 | 29.77 B | -0.13 | -1.3 | 11.45 K | 112.78 K |
| VWDRY | Vestas Wind Systems A/S | 9.75 | 29.59 B | -0.12 | -1.22 | 46.7 K | 455.32 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.97 | 29.03 B | -0.03 | -0.75 | 29.6 K | 117.51 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 77.07 | 28.5 B | -1.53 | -1.95 | 1.6 K | 123.31 K |
| BAIDF | Baidu Inc | 13.80 | 27.57 B | -0.72 | -4.96 | 444.28 K | 6.13 M |
| MLYBY | Malayan Banking Berhad | 6.20 | 26.87 B | -0.30 | -4.62 | 1.4 K | 8.68 K |
| OMVJF | OMV Aktiengesellschaft | 42.75 | 26.79 B | -1.70 | -3.82 | 1 K | 42.75 K |
| OEZVY | VERBUND AG | 18.19 | 26.72 B | -1.88 | -9.37 | 100 | 1.82 K |
| PPRUY | Kering SA | 39.79 | 26.56 B | -1.00 | -2.45 | 302.9 K | 12.05 M |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 87.85 | 26.08 B | -1.78 | -1.99 | 8 K | 702.8 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.63 | 25.94 B | -0.14 | -3.71 | 101.1 K | 366.99 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.495 | 25.73 B | -0.265 | -3.41 | 45.9 K | 344.02 K |
| PPRUF | Kering SA | 401.77 | 24.9 B | -9.73 | -2.36 | 1.7 K | 683.01 K |
| HKHHF | Heineken Holding N.V | 84.07 | 23.73 B | -1.18 | -1.38 | 200 | 16.81 K |
| NNGRY | NN Group N.V | 20.35 | 23.5 B | -0.17 | -0.83 | 58.2 K | 1.18 M |
| EDPFY | EDP - Energias de Portugal S.A | 49.71 | 23.26 B | -0.39 | -0.78 | 11.9 K | 591.55 K |
| ALFVY | Alfa Laval AB (publ) | 37.04 | 23.18 B | -0.31 | -0.83 | 8.5 K | 314.84 K |
| SOAGY | Sartorius Aktiengesellschaft | 69.575 | 22.54 B | -0.615 | -0.88 | 2.24 K | 156.13 K |
| YAHOY | Z Holdings Corporation | 6.55 | 22.25 B | -0.09 | -1.36 | 10.6 K | 69.43 K |
| MTNOF | MTN Group Limited | 5.88 | 21.66 B | -0.47 | -7.4 | 200 | 1.18 K |
| UNPRF | Uniper SE | 63.56 | 21.44 B | -28.24 | -30.76 | 150 | 9.53 K |
| SAUHY | Straumann Holding AG | 15.12 | 21.4 B | -0.29 | -1.88 | 32.3 K | 488.38 K |
| SAUHF | Straumann Holding AG | 150.52 | 20.85 B | -1.03 | -0.68 | 400 | 60.21 K |
| BKRIY | Bank of Ireland Group plc | 9.026 | 20.56 B | -0.084 | -0.92 | 56.8 K | 512.68 K |
| PGPHF | Partners Group Holding AG | 1337.00 | 20.5 B | -30.00 | -2.19 | 100 | 133.7 K |
| FCNCB | First Citizens BancShares Inc | 1220.00 | 20.33 B | -30.02 | -2.4 | 100 | 122 K |
| PDRDF | Pernod Ricard SA | 164.50 | 20.02 B | -3.25 | -1.94 | 600 | 98.7 K |
| PRNDY | Pernod Ricard SA | 32.41 | 19.98 B | -0.90 | -2.7 | 206.4 K | 6.69 M |
| GXYYY | Galaxy Entertainment Group Limited | 25.90 | 19.65 B | -0.27 | -1.03 | 28.33 K | 733.82 K |
| AGESY | ageas SA/NV | 43.47 | 18.48 B | -0.40 | -0.91 | 2.3 K | 99.98 K |
| DWAHY | Daiwa House Industry Co.Ltd | 31.29 | 18.23 B | -0.40 | -1.26 | 340.4 K | 10.65 M |
| HNGKY | Hongkong Land Holdings Limited | 16.77 | 18.13 B | -0.50 | -2.9 | 4.8 K | 80.5 K |
| KRYAY | Kerry Group plc | 82.90 | 17.86 B | -0.84 | -1 | 8.9 K | 737.81 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.91 | 17.72 B | -0.15 | -0.88 | 75.9 K | 1.28 M |
| CAOVY | China Overseas Land & Investment Limited | 8.055 | 17.56 B | -0.14 | -1.71 | 600 | 4.83 K |
| HGKGY | Power Assets Holdings Limited | 5.48 | 17.38 B | -0.16 | -2.84 | 1.7 K | 9.32 K |
| HALFF | HAL Trust | 128.25 | 17.17 B | -1.75 | -1.35 | 222 | 28.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -4.50 | -8 | 1.08 K | 55.79 K | |
| HAM | Highwood Asset Management Ltd | 4.00 | -0.13 | -3.15 | 2.75 K | 11 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | -0.1018 | -2.83 | 55.95 K | 195.61 K | |
| DFSC | DEFSEC Technologies Inc. | 19.50 | -0.40 | -2.01 | 77 | 1.5 K | |
| MFG | Mayfair Gold Corp | 5.20 | -0.10 | -1.89 | 19.2 K | 99.84 K | |
| ARTG | Artemis Gold Inc | 6.20 | -0.08 | -1.27 | 399.8 K | 2.48 M | |
| RX | BioSyent Inc | 8.2704 | -0.0961 | -1.15 | 2.7 K | 22.33 K | |
| TOI | Topicus.com Inc | 97.1773 | -0.6572 | -0.67 | 19.8 K | 1.92 M | |
| LA | Los Andes Copper Ltd | 11.48 | -0.07 | -0.61 | 5.35 K | 61.4 K | |
| LCX | Lycos Energy Inc. | 3.30 | -0.02 | -0.6 | 126.6 K | 417.78 K |