Loser Valuations for 11 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 161.0455 | 59.63 B | -2.4256 | -1.48 | 1.27 M | 204.79 M |
| CQP | Cheniere Energy Partners LP | 45.2319 | 27.44 B | -0.2427 | -0.53 | 129.62 K | 5.86 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 13.11 B | -0.3999 | -2.44 | 164 | 2.62 K |
| GSAT | Globalstar | 28.20 | 10.96 B | -1.50 | -5.05 | 348.28 K | 9.82 M |
| PRK | Park National Corp | 118.943 | 3.3 B | -0.6613 | -0.55 | 55.2 K | 6.57 M |
| SEB | Seaboard Corporation | 3549.5786 | 3.3 B | -43.0991 | -1.2 | 2.1 K | 7.45 M |
| NG | Novagold Resources Inc | 3.53 | 2.68 B | -0.04 | -1.12 | 2.74 M | 9.66 M |
| TMP | Tompkinstrustco | 49.0795 | 1.48 B | -0.5203 | -1.05 | 101.1 K | 4.96 M |
| ESBA | Empire State Realty Op LP | 9.3471 | 1.41 B | -0.0865 | -0.92 | 14.3 K | 133.66 K |
| IE | Ivanhoe Electric Inc | 8.86 | 1.24 B | -0.41 | -4.42 | 701.24 K | 6.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 736.75 M | -0.02 | -0.65 | 421.9 K | 1.28 M |
| BHB | Bar Harbor Bankshares | 25.1104 | 712.72 M | -0.3285 | -1.29 | 22.9 K | 575.03 K |
| NFGC | New Found Gold Corp | 3.30 | 630.35 M | -0.08 | -2.37 | 212.9 K | 702.57 K |
| ISOU | IsoEnergy Ltd. | 3.10 | 526.62 M | -0.0285 | -0.91 | 124.79 K | 386.84 K |
| CTGO | Contango Ore Inc | 14.98 | 508.97 M | -0.87 | -5.49 | 20.94 K | 313.67 K |
| SENS | Senseonics Holdings | 10.80 | 476.92 M | -0.36 | -3.23 | 71.87 K | 776.2 K |
| CIX | Compx International Inc | 19.0334 | 459.11 M | -0.1473 | -0.77 | 6.24 K | 118.84 K |
| CMCL | Caledonia Mining Cp | 10.3669 | 398.5 M | -0.2413 | -2.27 | 84.97 K | 880.87 K |
| GTE | Gran Tierra Energy Inc | 5.13 | 355.57 M | -0.05 | -0.97 | 304.26 K | 1.56 M |
| IDR | Idaho Strategic Resources | 6.12 | 317.47 M | -0.08 | -1.29 | 4.5 K | 27.55 K |
| ELA | Envela Corp | 4.47 | 303.77 M | -0.17 | -3.66 | 15.4 K | 68.84 K |
| FRD | Friedman Industries Inc | 15.3861 | 279.78 M | -0.245 | -1.57 | 48.8 K | 750.84 K |
| MPTI | M-Tron Industries Inc | 37.41 | 277.83 M | -1.14 | -2.96 | 125.4 K | 4.69 M |
| ACU | Acme United Corp | 40.1683 | 271.24 M | -0.5701 | -1.4 | 21 K | 843.53 K |
| INFU | Infusystems Holdings | 9.74 | 261.91 M | -0.19 | -1.91 | 22.9 K | 223.05 K |
| BKTI | Bk Technologies Inc | 12.30 | 252.44 M | -0.13 | -1.05 | 18.65 K | 229.4 K |
| PED | Pedevco Corp | 14.90 | 201.24 M | -0.12 | -0.8 | 3.82 K | 56.92 K |
| INTT | Intest Corp | 12.08 | 179.56 M | -0.19 | -1.55 | 100.12 K | 1.21 M |
| ESP | Espey Mfg. & Electronics | 17.2648 | 152.8 M | -0.2486 | -1.42 | 8.9 K | 153.66 K |
| OZ | Belpointe Prep Llc Class A Units | 69.24 | 139.61 M | -1.76 | -2.48 | 2.5 K | 173.1 K |
| SIF | Sifco Industries | 3.04 | 121.93 M | -0.08 | -2.56 | 11.5 K | 34.96 K |
| BCV | Bancroft Convertible Fund | 13.4339 | 120.99 M | -0.1193 | -0.88 | 12.8 K | 171.95 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 116.75 M | -0.10 | -2.67 | 21.6 K | 78.62 K |
| GLU | Gabelli Global Utility | 11.2003 | 110.7 M | -0.0928 | -0.82 | 8.7 K | 97.44 K |
| FLYX | Flyexclusive Inc Cl A | 6.35 | 104.12 M | -0.31 | -4.65 | 23.84 K | 151.36 K |
| EP | Empire Petroleum Corp | 7.55 | 85.7 M | -0.25 | -3.21 | 26.2 K | 197.81 K |
| MHH | Mastech Holdings Inc | 8.13 | 74.84 M | -0.35 | -4.13 | 10.3 K | 83.74 K |
| SDEV | Stablecoin Development Corporation | 19.6653 | 70.7 M | -1.1567 | -5.56 | 12.6 K | 247.74 K |
| APT | Alpha Pro Tech | 5.21 | 58.58 M | -0.15 | -2.8 | 78.73 K | 410.18 K |
| DXR | Daxor Corp | 9.625 | 52.03 M | -0.075 | -0.77 | 7.09 K | 68.25 K |
| ANVS | Annovis Bio Inc | 12.50 | 51.64 M | -0.48 | -3.7 | 408.43 K | 5.11 M |
| MYO | Myomo Inc | 4.24 | 51.49 M | -0.20 | -4.5 | 358.1 K | 1.52 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 44.33 M | -0.17 | -3.18 | 151.88 K | 785.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.1256 | 40.88 M | -0.0914 | -1.75 | 3.7 K | 18.96 K |
| SLND | Southland Holdings Inc | 5.09 | 40.83 M | -0.07 | -1.36 | 20.4 K | 103.84 K |
| BCHT | Birchtech Corp. | 4.40 | 28.94 M | -0.15 | -3.3 | 15.12 K | 66.53 K |
| PAPL | Pineapple Financial Inc | 31.20 | 24.17 M | -1.20 | -3.7 | 1.9 K | 59.12 K |
| GNS | Genius Group Limited | 5.13 | 22.11 M | -0.40 | -7.23 | 214.96 K | 1.1 M |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 2.07 K | 20.27 K |
| SRXH | Srx Health Solutions Inc | 8.1481 | 17.91 M | -0.2667 | -3.17 | 3.22 K | 26.26 K |
| ACCS | Access Newswire Inc | 15.66 | 13.7 M | -0.5823 | -3.59 | 1.92 K | 30 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | -0.75 | -6.67 | 4.86 K | 51.07 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.10 | -2.22 | 54.58 K | 240.15 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 5.25 M | -0.10 | -1.75 | 1.46 K | 8.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 5.06 M | -0.60 | -1.46 | 808 | 32.64 K |
| YCBD | Cbdmd Inc | 6.3808 | 4.55 M | -1.8192 | -22.19 | 35.38 K | 225.77 K |
| PHGE | Biomx Ltd | 44.65 | 4.04 M | -5.13 | -10.31 | 2.26 K | 100.78 K |
| BQ | Boqii Holding Ltd ADR | 4.00 | 3.49 M | -0.20 | -4.76 | 7.18 K | 28.72 K |
| CLDI | Calidi Biotherapeutics Inc | 158.40 | 2.68 M | -9.60 | -5.71 | 705 | 111.67 K |
| MTNB | Matinas Biopharma Hl | 11.325 | 1.17 M | -0.06 | -0.53 | 13.57 K | 153.65 K |
| XXII | 22nd Century Group Inc | 131155.2031 | 801.88 K | -9687.5938 | -6.88 | 1 | 131.16 K |
| SCPX | Scorpius Holdings Inc | 80.00 | 36.69 K | -4.00 | -4.76 | 256 | 20.48 K |
| SING | Singlepoint | 106.50 | 7.98 K | -2.50 | -2.29 | 3.51 K | 374.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0812 | -0.7189 | -3.63 | 1.01 K | 19.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.62 | -0.078 | -2.11 | 306 | 1.11 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.76 | -0.2398 | -1.33 | 1.56 K | 27.71 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.97 | -0.26 | -1.12 | 2.1 K | 48.17 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.75 | -0.13 | -0.73 | 487 | 8.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 12.00 | -1.00 | -7.69 | 739 | 8.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 227.22 | 1.52 T | -6.72 | -2.87 | 105.87 M | 24.06 B |
| PLTR | Palantir Technologies Inc | 16.68 | 412.61 B | -0.11 | -0.66 | 39.55 M | 659.73 M |
| AZN | Astrazeneca Plc ADR | 131.2238 | 293.14 B | -0.7398 | -0.56 | 2.31 M | 302.63 M |
| TXN | Texas Instruments | 154.1548 | 284.78 B | -1.5359 | -0.99 | 5.64 M | 868.75 M |
| ARM | Arm Holdings Plc ADR | 69.77 | 204.84 B | -1.00 | -1.41 | 6.4 M | 446.26 M |
| VZ | Verizon Communications Inc | 32.7179 | 191.36 B | -1.0187 | -3.02 | 31.29 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 362.31 | 170.32 B | -2.14 | -0.59 | 2.23 M | 808.17 M |
| TMUS | T-Mobile US | 156.6043 | 168.6 B | -1.0816 | -0.69 | 3.66 M | 573.48 M |
| STX | Seagate Technology | 77.751 | 128.12 B | -0.8751 | -1.11 | 2.75 M | 213.97 M |
| SBUX | Starbucks Corporation | 87.6695 | 125.06 B | -0.5283 | -0.6 | 6.48 M | 568.41 M |
| CME | CME Group Inc | 179.8448 | 110.34 B | -1.3095 | -0.72 | 2.15 M | 386.97 M |
| MRNA | Moderna | 106.79 | 103.15 B | -2.67 | -2.44 | 4.02 M | 429.3 M |
| SNPS | Synopsys Inc | 498.46 | 88.72 B | -6.72 | -1.33 | 1.48 M | 739.6 M |
| CEG | Constellation Energy Corp | 111.3575 | 87.06 B | -2.8996 | -2.54 | 1.61 M | 179.21 M |
| DASH | Doordash Inc Cl A | 103.98 | 86.05 B | -1.61 | -1.52 | 2.6 M | 270.26 M |
| HOOD | Robinhood | 11.71 | 78.71 B | -0.43 | -3.54 | 13.48 M | 157.89 M |
| WBD | Discovery Inc Series A | 10.53 | 77.6 B | -0.44 | -4.01 | 19.91 M | 209.65 M |
| AEP | American Electric Power Company | 74.066 | 70.37 B | -1.9714 | -2.59 | 3.57 M | 264.76 M |
| NDAQ | Nasdaq Inc | 54.8997 | 61.32 B | -0.3398 | -0.62 | 2.19 M | 119.97 M |
| MSTR | Strategy | 53.618 | 60.38 B | -2.949 | -5.21 | 25.7 M | 1.38 B |
| ARGX | Argenx Se ADR | 381.27 | 58.57 B | -12.52 | -3.18 | 573.69 K | 218.73 M |
| LITE | Lumentum Hld | 51.44 | 56.77 B | -0.56 | -1.08 | 469.65 K | 24.16 M |
| NTRA | Natera Inc | 63.01 | 56.36 B | -0.88 | -1.38 | 1.47 M | 92.38 M |
| EBAY | Ebay Inc | 40.3193 | 55.69 B | -0.6645 | -1.62 | 4.62 M | 186.21 M |
| XEL | XCEL Energy Inc | 56.4694 | 50.28 B | -1.5922 | -2.74 | 3.83 M | 216.05 M |
| FITB | Fifth Third Bancorp | 32.1143 | 49.63 B | -0.47 | -1.44 | 6.16 M | 197.69 M |
| TEAM | Atlassian | 242.16 | 48.07 B | -2.05 | -0.84 | 1.23 M | 298.19 M |
| EXC | Exelon Corp | 33.2569 | 47.64 B | -0.3949 | -1.17 | 6.88 M | 228.87 M |
| RVMD | Revolution Medicines Inc | 28.30 | 42.8 B | -0.38 | -1.32 | 1.15 M | 32.66 M |
| COIN | Coinbase Global Inc Class A | 141.16 | 39.97 B | -10.13 | -6.7 | 31.75 M | 4.48 B |
| RPRX | Royalty Pharma Plc Cl A | 26.9248 | 39.04 B | -0.16 | -0.59 | 2.28 M | 61.29 M |
| VOD | Vodafone Grp Plc ADR | 7.6034 | 37.72 B | -0.1501 | -1.94 | 4.83 M | 36.76 M |
| BIIB | Biogen Inc | 247.21 | 37.61 B | -7.02 | -2.76 | 1.2 M | 295.81 M |
| ODFL | Old Dominion Freight Line Inc | 191.7611 | 37.31 B | -1.0751 | -0.56 | 1.33 M | 255.92 M |
| GMAB | Genmab A/S ADR | 31.89 | 33.89 B | -0.40 | -1.24 | 711.7 K | 22.7 M |
| RKLB | Rocket Lab USA Inc | 5.16 | 33.49 B | -0.18 | -3.37 | 6.27 M | 32.37 M |
| NTRS | Northern Trust Corp | 78.0845 | 32.57 B | -0.6645 | -0.84 | 1.03 M | 80.11 M |
| HBAN | Huntington Bcshs | 11.5951 | 32.37 B | -0.1915 | -1.62 | 17.97 M | 208.34 M |
| KHC | Kraft Heinz Company | 33.272 | 30.17 B | -0.2744 | -0.82 | 7.66 M | 254.92 M |
| ON | On Semiconductor | 74.43 | 27.74 B | -1.18 | -1.56 | 10.26 M | 763.97 M |
| ROIV | Roivant Sciences Ltd | 10.99 | 27.61 B | -0.18 | -1.61 | 3.94 M | 43.35 M |
| DLTR | Dollar Tree Inc | 135.22 | 27.58 B | -2.40 | -1.74 | 2.42 M | 327.31 M |
| UTHR | United Therapeutic | 220.30 | 26.1 B | -1.36 | -0.61 | 469.34 K | 103.4 M |
| AFRM | Affirm Holdings Inc Cl A | 42.81 | 25.51 B | -0.75 | -1.72 | 15.4 M | 659.39 M |
| INCY | Incyte Corp | 63.11 | 24.9 B | -1.03 | -1.61 | 1.78 M | 112.35 M |
| LPLA | Lpl Financial Hld | 230.8081 | 24.39 B | -1.2487 | -0.54 | 396.4 K | 91.49 M |
| ROKU | Roku Inc | 86.65 | 24.17 B | -3.04 | -3.39 | 6.82 M | 590.65 M |
| BNTX | Biontech Se ADR | 103.68 | 22.78 B | -2.32 | -2.19 | 866 K | 89.79 M |
| GH | Guardant Health Inc | 24.93 | 22.62 B | -1.29 | -4.92 | 1.26 M | 31.33 M |
| SOFI | SoFi Technologies Inc | 8.17 | 22.54 B | -0.31 | -3.66 | 46.17 M | 377.18 M |
| ENTG | Entegris Inc | 111.112 | 21.83 B | -0.8626 | -0.77 | 904.94 K | 100.55 M |
| ALNY | Alnylam Pharmaceuticals | 195.08 | 21.57 B | -1.53 | -0.78 | 615.8 K | 120.13 M |
| JBHT | J B Hunt Transport | 186.7703 | 21.32 B | -1.8178 | -0.96 | 508.77 K | 95.02 M |
| FSLR | First Solar Inc | 160.29 | 20.9 B | -2.04 | -1.26 | 1.54 M | 246.14 M |
| RGLD | Royal Gold Inc | 118.0152 | 20.85 B | -0.8786 | -0.74 | 365.8 K | 43.17 M |
| SBAC | SBA Communications | 228.6794 | 20.74 B | -3.363 | -1.45 | 699.6 K | 159.98 M |
| RIVN | Rivian Automotive Inc | 18.79 | 20.36 B | -0.28 | -1.47 | 22.68 M | 426.11 M |
| EVRG | Evergy Inc | 48.6179 | 19.88 B | -0.6653 | -1.35 | 2.98 M | 145.05 M |
| SWKS | Skyworks Solutions | 95.063 | 19.5 B | -1.1435 | -1.19 | 1.85 M | 175.99 M |
| LNT | Alliant Energy Corp | 46.3988 | 19.13 B | -1.6859 | -3.51 | 2.52 M | 117.12 M |
| SSNC | SS&C Technologies | 58.3508 | 18.67 B | -0.5241 | -0.89 | 1.02 M | 59.37 M |
| MEDP | Medpace Holdings Inc | 285.30 | 18.37 B | -1.65 | -0.58 | 262.31 K | 74.84 M |
| EWBC | East West Bancorp | 68.2053 | 18.37 B | -0.4619 | -0.67 | 1.21 M | 82.23 M |
| EXEL | Exelixis Inc | 22.41 | 18.03 B | -0.45 | -1.97 | 2.61 M | 58.56 M |
| PAAS | Pan Amer Silver Corp | 14.1567 | 17.2 B | -0.2687 | -1.86 | 3.26 M | 46.2 M |
| HAS | Hasbro Inc | 45.1066 | 17.15 B | -1.1391 | -2.46 | 2.16 M | 97.22 M |
| ASND | Ascendis Pharma ADR | 135.43 | 16.97 B | -1.47 | -1.07 | 250.51 K | 33.93 M |
| TSEM | Tower Semiconductor | 29.46 | 16.89 B | -0.34 | -1.14 | 532.9 K | 15.7 M |
| NBIX | Neurocrine Bioscienc | 130.58 | 16.88 B | -1.81 | -1.37 | 604.61 K | 78.95 M |
| NXT | Nextracker Inc | 41.22 | 16.39 B | -0.90 | -2.14 | 4.57 M | 188.28 M |
| PNFP | Pinnacle Finl Ptnrs | 82.6843 | 15.76 B | -1.005 | -1.2 | 353.68 K | 29.24 M |
| CG | The Carlyle Group | 36.8254 | 15.23 B | -0.2157 | -0.58 | 2.15 M | 79.09 M |
| LSCC | Lattice Semicond | 65.13 | 15.23 B | -1.17 | -1.76 | 2.56 M | 166.91 M |
| BBIO | Bridgebio Pharma Inc | 39.22 | 15.23 B | -0.68 | -1.7 | 1.87 M | 73.51 M |
| ICLR | Icon Plc | 255.20 | 15.22 B | -3.95 | -1.52 | 512.59 K | 130.81 M |
| HALO | Halozyme Therapeutic | 34.03 | 14.79 B | -0.60 | -1.73 | 1.46 M | 49.59 M |
| LOGI | Logitech Int S.A. | 91.2301 | 14.2 B | -0.5356 | -0.58 | 200.71 K | 18.31 M |
| ARCC | Ares Capital Corp | 16.4869 | 14.05 B | -0.0894 | -0.54 | 3.25 M | 53.58 M |
| CART | Maplebear Inc [Instacart] | 23.23 | 14.01 B | -0.17 | -0.73 | 1.3 M | 30.3 M |
| FIVE | Five Below Inc | 190.05 | 13.87 B | -1.68 | -0.88 | 529.11 K | 100.56 M |
| ASTS | AST SpaceMobile Inc. | 4.27 | 13.86 B | -0.68 | -13.74 | 4.23 M | 18.06 M |
| GRAB | Grab Holdings Limited Cl A | 3.25 | 13.75 B | -0.07 | -2.11 | 12.94 M | 42.04 M |
| QXO | Qxo Inc | 105.5032 | 13.13 B | -4.1988 | -3.83 | 35.52 K | 3.75 M |
| CSGP | Costar Group Inc | 82.11 | 13.11 B | -0.60 | -0.73 | 1.75 M | 143.62 M |
| TXRH | Texas Roadhouse Inc | 118.75 | 12.9 B | -1.52 | -1.26 | 1.1 M | 130.72 M |
| COO | Cooper Companies | 95.1325 | 12.25 B | -1.085 | -1.13 | 710.4 K | 67.58 M |
| GLPI | Gaming & Leisure | 40.5148 | 11.93 B | -0.3283 | -0.8 | 1.32 M | 53.32 M |
| UHAL | A M E R C O | 66.55 | 11.89 B | -0.72 | -1.07 | 116.7 K | 7.77 M |
| KYMR | Kymera Therapeutics Inc | 27.56 | 11.63 B | -1.55 | -5.32 | 576.7 K | 15.89 M |
| SIRI | Sirius XM Holdings | 47.6937 | 11.24 B | -1.1833 | -2.42 | 870.25 K | 41.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 398.0144 | 11.21 B | -2.252 | -0.56 | 313.4 K | 124.74 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.8449 | 10.67 B | -0.7408 | -5.45 | 19.49 M | 250.37 M |
| UMBF | Ump Financial Corp | 77.618 | 10.52 B | -1.1586 | -1.47 | 211.4 K | 16.41 M |
| SMTC | Semtech Corp | 20.00 | 10.36 B | -0.60 | -2.91 | 774.45 K | 15.49 M |
| SSB | South State Cp | 77.2782 | 10.34 B | -1.3072 | -1.66 | 300.4 K | 23.21 M |
| PCVX | Vaxcyte Inc | 60.00 | 10.34 B | -1.62 | -2.63 | 741.17 K | 44.47 M |
| BPOP | Popular Inc | 76.9626 | 9.97 B | -0.4893 | -0.63 | 264.5 K | 20.36 M |
| HSIC | Henry Schein Inc | 73.95 | 9.83 B | -0.78 | -1.04 | 1.42 M | 104.81 M |
| LFUS | Littelfuse Inc | 237.738 | 9.82 B | -3.033 | -1.26 | 169.18 K | 40.22 M |
| ONB | Old National Bncp | 15.5935 | 9.79 B | -0.2068 | -1.31 | 2.39 M | 37.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 551695.00 | 1.24 T | -5895.00 | -1.06 | 8.29 K | 4.57 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 363.34 | 1.24 T | -4.58 | -1.24 | 3.58 M | 1.3 B |
| ABBV | Abbvie Inc | 150.1924 | 521 B | -1.0179 | -0.67 | 4.59 M | 689.61 M |
| KO | Coca-Cola Company | 55.9892 | 412.12 B | -0.3651 | -0.65 | 13.75 M | 770.09 M |
| BAC | Bank of America Corporation | 31.418 | 357.42 B | -0.4265 | -1.34 | 48.79 M | 1.53 B |
| HSBC | HSBC Holdings Plc ADR | 33.7397 | 305.64 B | -1.0442 | -3 | 4.94 M | 166.53 M |
| MS | Morgan Stanley | 84.033 | 303.56 B | -0.9006 | -1.06 | 9.4 M | 789.97 M |
| RY | Royal Bank of Canada | 91.4216 | 290.44 B | -1.0102 | -1.09 | 841 K | 76.89 M |
| GS | Goldman Sachs Group | 361.4509 | 270.21 B | -2.1035 | -0.58 | 2.21 M | 798.77 M |
| RTX | Raytheon Technologies | 82.1603 | 267.77 B | -0.7319 | -0.88 | 5.86 M | 481.47 M |
| TD | Toronto Dominion Bank | 54.5203 | 209.35 B | -0.8408 | -1.52 | 3.23 M | 175.92 M |
| C | Citigroup Inc | 48.3731 | 206.47 B | -0.8731 | -1.77 | 25.44 M | 1.23 B |
| NVO | Novo Nordisk A/S ADR | 106.69 | 186.04 B | -1.98 | -1.82 | 4.88 M | 520.65 M |
| NEE | Nextera Energy | 60.72 | 185.51 B | -1.56 | -2.5 | 10.69 M | 648.85 M |
| UNP | Union Pacific Corp | 224.6973 | 183.29 B | -2.4905 | -1.1 | 2.22 M | 498.67 M |
| DE | Deere & Company | 378.1355 | 182.4 B | -3.3819 | -0.89 | 1.19 M | 450.21 M |
| WELL | Welltower Inc | 86.0843 | 181.93 B | -0.7176 | -0.83 | 1.51 M | 129.57 M |
| PFE | Pfizer Inc | 24.1483 | 175.49 B | -0.5017 | -2.04 | 46.88 M | 1.13 B |
| SAN | Banco Santander ADR | 3.7952 | 174.03 B | -0.0461 | -1.2 | 3.53 M | 13.39 M |
| DHR | Danaher Corp | 225.0842 | 165.15 B | -1.6588 | -0.73 | 2.44 M | 549.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.3181 | 164.76 B | -0.9662 | -1.53 | 2.69 M | 167.69 M |
| SCHW | The Charles Schwab Corp | 63.0893 | 161.47 B | -0.5413 | -0.85 | 8.29 M | 523.31 M |
| BX | Blackstone Inc | 111.0909 | 150.09 B | -1.4914 | -1.32 | 3.88 M | 430.49 M |
| T | American Telephone and Telegraph Inc. | 16.23 | 147.06 B | -0.64 | -3.79 | 59.14 M | 959.8 M |
| BA | Boeing Company | 222.66 | 140.26 B | -5.18 | -2.27 | 11.83 M | 2.63 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.759 | 140.08 B | -0.0941 | -1.2 | 701.9 K | 5.45 M |
| BMY | Bristol-Myers Squibb Company | 45.0651 | 131.21 B | -0.3948 | -0.87 | 16.57 M | 746.63 M |
| PLD | Prologis Inc | 121.8239 | 127.69 B | -2.0688 | -1.67 | 2.79 M | 339.59 M |
| BMO | Bank of Montreal | 84.9675 | 123.36 B | -0.736 | -0.86 | 596.9 K | 50.72 M |
| NEM | Newmont Mining Corp | 35.921 | 122.74 B | -0.4117 | -1.13 | 8.39 M | 301.38 M |
| BNS | Bank of Nova Scotia | 41.2739 | 117.53 B | -0.67 | -1.6 | 3.19 M | 131.86 M |
| CM | Canadian Imperial Bank of Commerce | 42.0925 | 108.83 B | -0.7725 | -1.8 | 3.31 M | 139.19 M |
| ENB | Enbridge Inc | 31.7874 | 108.72 B | -0.243 | -0.76 | 3.65 M | 116.05 M |
| SO | Southern Company | 65.3572 | 107.12 B | -1.1575 | -1.74 | 3.41 M | 222.71 M |
| SNOW | Snowflake Inc Class A | 195.62 | 102.52 B | -1.78 | -0.9 | 5.01 M | 980.56 M |
| GSK | Glaxosmithkline Plc ADR | 36.2712 | 102.48 B | -0.3203 | -0.88 | 2.41 M | 87.31 M |
| DUK | Duke Energy Corp | 89.32 | 101.04 B | -1.9583 | -2.15 | 3.06 M | 273.63 M |
| GD | General Dynamics Corp | 239.0815 | 98.72 B | -1.2531 | -0.52 | 1.5 M | 358.65 M |
| ICE | Intercontinental Exchange | 123.4214 | 97.76 B | -0.8568 | -0.69 | 1.72 M | 212.69 M |
| UPS | United Parcel Service | 140.1966 | 97.25 B | -1.7343 | -1.22 | 3.34 M | 468.54 M |
| BN | Brookfield Corporation | 25.7667 | 96.21 B | -0.3351 | -1.28 | 2.89 M | 74.47 M |
| USB | U.S. Bancorp | 38.7967 | 95.09 B | -0.5255 | -1.34 | 10.02 M | 388.64 M |
| KKR | KKR & Co. LP | 80.7534 | 93.6 B | -0.5425 | -0.67 | 3.19 M | 257.8 M |
| ING | ING Groep N.V. ADR | 12.1353 | 93.3 B | -0.0861 | -0.7 | 3.74 M | 45.44 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6899 | 92.74 B | -0.4139 | -0.83 | 2.51 M | 124.77 M |
| PNC | PNC Bank | 139.4101 | 92.74 B | -2.4128 | -1.7 | 2.24 M | 312.25 M |
| AMT | American Tower Corp | 192.1191 | 90.37 B | -1.2212 | -0.63 | 2.27 M | 436.42 M |
| PWR | Quanta Services | 202.47 | 87.46 B | -1.17 | -0.57 | 743.3 K | 150.5 M |
| BAM | Brookfield Asset Management Inc | 35.7595 | 86.43 B | -0.6298 | -1.73 | 1.3 M | 46.67 M |
| CVNA | Carvana Co. Class A | 9.208 | 85.97 B | -0.14 | -1.5 | 30.55 M | 281.3 M |
| NGG | National Grid Transco Plc ADR | 57.9087 | 85.68 B | -0.4919 | -0.84 | 320.1 K | 18.54 M |
| WMB | Williams Companies | 31.9451 | 83 B | -0.4133 | -1.28 | 7.04 M | 224.92 M |
| CP | Canadian Pacific Railway | 75.7376 | 82.09 B | -1.8182 | -2.34 | 4.11 M | 311.62 M |
| BCS | Barclays Plc ADR | 6.9298 | 78.8 B | -0.3778 | -5.17 | 26.34 M | 182.54 M |
| GM | General Motors Company | 35.0445 | 78.47 B | -0.4397 | -1.24 | 14.63 M | 512.64 M |
| NSC | Norfolk Southern Corp | 215.031 | 77.3 B | -2.1351 | -0.98 | 790.7 K | 170.03 M |
| MFC | Manulife Financial Corp | 19.5615 | 76.08 B | -0.1184 | -0.6 | 2.66 M | 51.95 M |
| NOC | Northrop Grumman Corp | 450.3187 | 74.63 B | -4.4421 | -0.98 | 544.6 K | 245.24 M |
| TGT | Target Corporation | 130.7548 | 74.09 B | -1.9058 | -1.44 | 3.22 M | 420.42 M |
| APO | Apollo Global Management Llc C | 92.2584 | 72.5 B | -1.3354 | -1.43 | 2.03 M | 187.64 M |
| APD | Air Products and Chemicals | 249.4715 | 71.01 B | -2.2346 | -0.89 | 1.05 M | 261 M |
| GS-PA | The Goldman Sachs Group Inc | 19.1159 | 70.76 B | -0.2161 | -1.12 | 41.58 K | 794.92 K |
| KMI | Kinder Morgan | 15.9886 | 70.22 B | -0.0986 | -0.61 | 16.03 M | 256.28 M |
| DLR | Digital Realty Trust | 125.1898 | 69.82 B | -2.3637 | -1.85 | 982.3 K | 122.97 M |
| GS-PD | The Goldman Sachs Group Inc | 18.9834 | 68.13 B | -0.1124 | -0.59 | 55.85 K | 1.06 M |
| DB | Deutsche Bank Ag | 12.6959 | 68.1 B | -0.5105 | -3.87 | 5.61 M | 71.19 M |
| CRH | CRH Plc ADR | 66.4177 | 65.72 B | -0.5799 | -0.87 | 4.48 M | 297.49 M |
| NWG | Natwest Group Plc ADR | 4.6931 | 65.44 B | -0.0427 | -0.9 | 2.39 M | 11.21 M |
| TRP | Tc Energy Corp | 35.0299 | 65.23 B | -0.2402 | -0.68 | 3.11 M | 109.04 M |
| CMI | Cummins Inc | 226.7984 | 64.96 B | -1.5848 | -0.69 | 714.7 K | 162.09 M |
| PSA | Public Storage | 265.227 | 64.04 B | -4.4487 | -1.65 | 1.11 M | 294 M |
| TEL | TE Connectivity Ltd | 129.8621 | 63.31 B | -1.0519 | -0.8 | 2.14 M | 278.38 M |
| D | Dominion Resources | 42.338 | 61.35 B | -0.7369 | -1.71 | 4.63 M | 196 M |
| TRGP | Targa Resources | 78.8354 | 61.11 B | -0.5494 | -0.69 | 1.44 M | 113.25 M |
| TFC | Truist Financial Corp | 33.1053 | 60.97 B | -0.3458 | -1.03 | 9.7 M | 321.08 M |
| WPM | Wheaton Precious Metals | 46.8075 | 59.72 B | -0.5098 | -1.08 | 1.8 M | 84.23 M |
| BE | Bloom Energy Corp Cl A | 12.97 | 59.23 B | -0.50 | -3.71 | 4.25 M | 55.08 M |
| EW | Edwards Lifesciences Corp | 75.14 | 57.28 B | -0.98 | -1.29 | 2.65 M | 199.14 M |
| BDX | Becton Dickinson and Company | 176.698 | 56.98 B | -2.5563 | -1.43 | 2.4 M | 424.26 M |
| OKE | Oneok Inc | 61.8547 | 55.86 B | -0.6528 | -1.04 | 3.81 M | 235.6 M |
| SRE | Sempra | 69.7528 | 54.21 B | -1.2023 | -1.69 | 2.44 M | 170.37 M |
| ETR | Entergy Corp | 47.5684 | 53.46 B | -0.9609 | -1.98 | 2.26 M | 107.45 M |
| CVE | Cenovus Energy Inc | 14.7145 | 52.36 B | -0.25 | -1.67 | 11.37 M | 167.34 M |
| F | Ford Motor Company | 10.0799 | 50.59 B | -0.1033 | -1.01 | 48.69 M | 490.81 M |
| HUM | Humana Inc | 441.4596 | 50.12 B | -3.9684 | -0.89 | 1.16 M | 513.1 M |
| A | Agilent Technologies | 127.4672 | 49.96 B | -1.3859 | -1.08 | 2.06 M | 262.65 M |
| SE | Sea Ltd ADR | 37.11 | 49.12 B | -1.28 | -3.33 | 5.92 M | 219.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.40 | 48.81 B | -0.09 | -0.78 | 8.09 M | 92.23 M |
| KEYS | Keysight Technologies Inc Comm | 152.09 | 48.67 B | -0.91 | -0.59 | 1.15 M | 175.23 M |
| DVN | Devon Energy Corp | 40.756 | 48.53 B | -0.3273 | -0.8 | 10.74 M | 437.68 M |
| VTR | Ventas Inc | 44.7665 | 47.17 B | -0.6819 | -1.5 | 2.42 M | 108.4 M |
| MT | Arcelormittal ADR | 25.7023 | 46.99 B | -0.4913 | -1.88 | 1.39 M | 35.75 M |
| WAT | Waters Corp | 304.43 | 45.91 B | -3.17 | -1.03 | 334.57 K | 101.85 M |
| ED | Consolidated Edison Company of New York | 84.5377 | 44.49 B | -2.8442 | -3.25 | 2.05 M | 172.9 M |
| AU | Anglogold Ashanti Ltd ADR | 15.5304 | 44.46 B | -0.1844 | -1.17 | 1.21 M | 18.76 M |
| IQV | Iqvia Holdings Inc | 213.95 | 43.47 B | -3.18 | -1.46 | 2.04 M | 435.6 M |
| RKT | Rocket Companies Inc Cl A | 11.791 | 42.6 B | -0.2177 | -1.81 | 1.93 M | 22.74 M |
| SKYD | Skydance Corporation | 12.7247 | 42.3 B | -0.734 | -5.45 | 19.49 M | 248.03 M |
| CCL | Carnival Corp | 17.4493 | 42.11 B | -0.2489 | -1.41 | 23.34 M | 407.25 M |
| KR | Kroger Company | 43.6886 | 40.73 B | -0.2764 | -0.63 | 3.32 M | 145.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.6184 | 154.39 M | -0.2084 | -0.72 | 9.56 K | 273.68 K |
| LGO | Largo Resources Ltd | 3.20 | -0.30 | -8.57 | 30.9 K | 98.88 K | |
| LAC | Lithium Americas Corp | 7.21 | -0.65 | -8.27 | 720.92 K | 5.2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.44 | -0.44 | -7.48 | 1.83 M | 9.97 M | |
| PMET | Patriot Battery Metals Inc | 8.06 | -0.62 | -7.14 | 193.9 K | 1.56 M | |
| HUT | Hut 8 Corp | 15.06 | -1.15 | -7.09 | 2.37 M | 35.76 M | |
| SGD | Snowline Gold Corp | 5.71 | -0.38 | -6.24 | 115.9 K | 661.79 K | |
| IFP | Interfor Corp | 23.08 | -1.44 | -5.87 | 347.2 K | 8.01 M | |
| TLRY | Tilray Inc | 25.40 | -1.50 | -5.58 | 232.42 K | 5.9 M | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.28 | -5.26 | 202.87 K | 1.02 M | |
| BCT | Briacell Therapeutics Corp | 856.5003 | -44.9997 | -4.99 | 74 | 63.38 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.2341 | -0.2811 | -4.31 | 21.99 K | 137.08 K | |
| IE | Ivanhoe Electric Inc | 11.87 | -0.52 | -4.2 | 2.4 K | 28.49 K | |
| LAR | Lithium Argentina Ag | 7.43 | -0.32 | -4.13 | 427.8 K | 3.18 M | |
| GBT | Bmtc Group Inc | 12.2707 | -0.5104 | -3.99 | 36.25 K | 444.76 K | |
| TXG | Torex Gold Resources Inc | 14.2187 | -0.5875 | -3.97 | 297.84 K | 4.23 M | |
| BLDP | Ballard Power Systems Inc | 4.48 | -0.18 | -3.86 | 597.69 K | 2.68 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.3106 | -0.2504 | -3.82 | 25.59 K | 161.49 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1386 | -0.2817 | -3.8 | 11.7 K | 83.52 K | |
| VZ | VZ | 16.4829 | -0.5911 | -3.46 | 23.67 K | 390.12 K | |
| BEPC | Brookfield Renewable Corp | 35.417 | -1.2337 | -3.37 | 215 K | 7.61 M | |
| ACB | Aurora Cannabis Inc | 6.00 | -0.20 | -3.23 | 93.31 K | 559.85 K | |
| CG | Centerra Gold Inc | 5.6037 | -0.182 | -3.15 | 306.7 K | 1.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9703 | -1.0039 | -3.14 | 258.1 K | 7.99 M | |
| MPCT-UN | Dream Impact Trust | 6.7463 | -0.2183 | -3.13 | 62.4 K | 420.97 K | |
| CSCI | Cosciens Biopharma Inc | 11.36 | -0.36 | -3.07 | 150 | 1.7 K | |
| MXG | Maxim Power Corp | 4.0427 | -0.1266 | -3.04 | 6.7 K | 27.09 K | |
| CHR | Chorus Aviation Inc | 18.0499 | -0.5533 | -2.97 | 160.46 K | 2.9 M | |
| AQN | Algonquin Power and Utilities Corp | 7.531 | -0.2284 | -2.94 | 3.5 M | 26.38 M | |
| STCK | Stack Capital Group Inc | 8.60 | -0.26 | -2.93 | 1.3 K | 11.18 K | |
| TC | Tucows Inc | 29.04 | -0.86 | -2.88 | 2.3 K | 66.79 K | |
| AG | First Majestic Silver Corp | 7.078 | -0.2088 | -2.87 | 668.36 K | 4.73 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7168 | -0.3689 | -2.82 | 2.4 K | 30.52 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.7387 | -0.251 | -2.79 | 1.03 K | 9.04 K | |
| SXP | Supremex Inc | 3.3653 | -0.0961 | -2.78 | 25.8 K | 86.82 K | |
| SFC | Sagicor Financial Company Ltd | 5.7098 | -0.1616 | -2.75 | 3.8 K | 21.7 K | |
| CLS | Celestica Inc Sv | 38.44 | -1.07 | -2.71 | 354.5 K | 13.63 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.78 | -0.16 | -2.69 | 31.5 K | 182.07 K | |
| PRL | Propel Holdings Inc | 11.5444 | -0.3173 | -2.67 | 10.7 K | 123.53 K | |
| CORS | Corus Entertainment Holdings Inc. | 365.00 | -10.00 | -2.67 | 946 | 345.29 K | |
| WEED | Canopy Growth Corp | 5.95 | -0.16 | -2.62 | 947.4 K | 5.64 M | |
| PSI | Pason Systems Inc | 13.1903 | -0.3457 | -2.55 | 136.89 K | 1.81 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.9466 | -0.3387 | -2.55 | 127.69 K | 1.65 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.41 | -0.14 | -2.52 | 10 K | 54.1 K | |
| XAU | Goldmoney Inc | 7.73 | -0.20 | -2.52 | 4.3 K | 33.24 K | |
| Y | Yellow Pages Ltd | 9.1582 | -0.2367 | -2.52 | 3 K | 27.47 K | |
| CPX | Capital Power Corp | 32.4171 | -0.8305 | -2.5 | 696.46 K | 22.58 M | |
| INC-UN | Income Financial Trust | 5.5562 | -0.1413 | -2.48 | 8.44 K | 46.88 K | |
| TSU | Trisura Group Ltd | 33.54 | -0.85 | -2.47 | 46.82 K | 1.57 M | |
| EFX | Enerflex Ltd | 5.7722 | -0.146 | -2.47 | 184.6 K | 1.07 M | |
| CKI | Clarke Inc | 13.90 | -0.35 | -2.46 | 400 | 5.56 K | |
| ET | Evertz Technologies Ltd | 10.234 | -0.2567 | -2.45 | 10.9 K | 111.55 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.4905 | -0.1616 | -2.43 | 56.96 K | 369.7 K | |
| AYA | Aya Gold and Silver Inc | 9.77 | -0.24 | -2.4 | 409.6 K | 4 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5993 | -0.1098 | -2.33 | 6.58 K | 30.24 K | |
| REAL | Real Matters Inc | 6.11 | -0.14 | -2.24 | 15.69 K | 95.84 K | |
| EDV | Endeavour Mining Corp | 21.8095 | -0.4988 | -2.24 | 856.1 K | 18.67 M | |
| PIC-A | Premium Income Corporation | 3.9414 | -0.0896 | -2.22 | 69.6 K | 274.32 K | |
| CP | Canadian Pacific Kansas City Ltd | 101.4955 | -2.2703 | -2.19 | 1.27 M | 128.67 M | |
| NEO | NEO Performance Materials Inc | 7.024 | -0.1461 | -2.04 | 36.8 K | 258.48 K | |
| DFN | Dividend 15 Split Corp | 3.4429 | -0.0712 | -2.03 | 342.5 K | 1.18 M | |
| OGC | Oceanagold Corp | 7.1785 | -0.1465 | -2 | 188.87 K | 1.36 M | |
| BOS | Airboss America J | 4.5732 | -0.0933 | -2 | 33.18 K | 151.75 K | |
| AAUC | Allied Gold Corporation | 10.50 | -0.21 | -1.96 | 33.97 K | 356.65 K | |
| GDV | Global Dividend Growth Split Corp | 5.9757 | -0.1184 | -1.94 | 25.07 K | 149.81 K | |
| BTO | B2Gold Corp | 3.7114 | -0.0735 | -1.94 | 2 M | 7.43 M | |
| POW | Power Corp of Canada Sv | 33.824 | -0.6465 | -1.88 | 2.63 M | 89.03 M | |
| CF | Canaccord Genuity Group Inc | 5.0718 | -0.0959 | -1.86 | 129.3 K | 655.78 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0723 | -0.6685 | -1.82 | 679.66 K | 24.52 M | |
| FVI | Fortuna Mines Inc | 4.86 | -0.09 | -1.82 | 512.6 K | 2.49 M | |
| CU-PJ | Canadian Utilities Limited | 15.8847 | -0.2936 | -1.81 | 700 | 11.12 K | |
| PAAS | Pan American Silver Corp | 18.8879 | -0.3442 | -1.79 | 453.89 K | 8.57 M | |
| BNT | Brookfield Wealth Solutions Ltd | 52.0766 | -0.9265 | -1.75 | 7.9 K | 411.41 K | |
| BNK | Big Banc Split Corp Cl A | 6.9218 | -0.1219 | -1.73 | 1.92 K | 13.29 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.09 | -1.7 | 9.6 K | 49.92 K | |
| RFA-PI | RFA Financial Inc. | 13.6861 | -0.2347 | -1.69 | 16.91 K | 231.36 K | |
| FTS | Fortis Inc | 49.9715 | -0.8458 | -1.66 | 718.81 K | 35.92 M | |
| CM | Canadian Imperial Bank of Commerce | 56.3753 | -0.9267 | -1.62 | 5.09 M | 287.2 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.5125 | -0.0566 | -1.59 | 28.32 K | 99.47 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.5302 | -0.2337 | -1.58 | 10.9 K | 158.38 K | |
| BAM | Brookfield Asset Management Ltd | 47.9321 | -0.7688 | -1.58 | 594.7 K | 28.51 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.2252 | -0.0674 | -1.57 | 200 | 845.04 | |
| SVM | Silvercorp Metals Inc | 3.1029 | -0.0494 | -1.57 | 125.3 K | 388.79 K | |
| FSZ | Fiera Capital Corp | 5.1624 | -0.0812 | -1.55 | 371.81 K | 1.92 M | |
| BCE-PE | Bce Inc Pref E | 15.1637 | -0.2332 | -1.51 | 3.73 K | 56.59 K | |
| ARE | Aecon Group Inc | 9.5979 | -0.1475 | -1.51 | 13 | 124.77 | |
| SHLE | Source Energy Services Ltd | 5.92 | -0.09 | -1.5 | 4.7 K | 27.82 K | |
| CVE | Cenovus Energy Inc | 19.7013 | -0.287 | -1.44 | 3.71 M | 73.04 M | |
| ASTL | Algoma Steel Group Inc | 12.0428 | -0.1731 | -1.42 | 52.4 K | 631.04 K | |
| WEF | Western Forest Products Inc | 21.00 | -0.30 | -1.41 | 10.44 K | 219.13 K | |
| TCS | Tecsys Inc J | 29.0218 | -0.4113 | -1.4 | 56.3 K | 1.63 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.0771 | -0.1994 | -1.4 | 13.27 K | 186.8 K | |
| BIPC | Brookfield Infrastructure Corp | 43.2264 | -0.6098 | -1.39 | 135.4 K | 5.85 M | |
| WDO | Wesdome Gold Mines Ltd | 7.10 | -0.10 | -1.39 | 162.03 K | 1.15 M | |
| DRX | Adf Group Inc Sv | 7.1746 | -0.099 | -1.36 | 42.7 K | 306.36 K | |
| PWF-PFA | Power Financial Corporation | 15.2559 | -0.2104 | -1.36 | 5.99 K | 91.31 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3734 | -0.0465 | -1.36 | 170.73 K | 575.94 K | |
| BCE-PG | Bce Inc Pref G | 13.6721 | -0.1882 | -1.36 | 700 | 9.57 K | |
| BNS | Bank of Nova Scotia | 55.3262 | -0.7584 | -1.35 | 4.77 M | 263.92 M | |
| PPTA | Perpetua Resources Corp | 4.38 | -0.06 | -1.35 | 9.3 K | 40.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 36.71 | 388.5 B | -0.44 | -1.18 | 1.78 M | 65.18 M |
| RHHVF | Roche Holding AG | 292.75 | 380.29 B | -4.83 | -1.62 | 4.3 K | 1.26 M |
| HBCYF | HSBC Holdings plc | 7.87 | 306.21 B | -0.06 | -0.76 | 1.3 K | 10.23 K |
| RCIT | Reelcause Inc | 1996.38 | 298.79 B | -18.02 | -0.89 | 109.39 K | 218.38 M |
| SAPGF | SAP SE | 154.00 | 279.61 B | -1.95 | -1.25 | 2.5 K | 385 K |
| NSRGF | Nestlé S.A | 113.83 | 272.94 B | -1.39 | -1.21 | 7.7 K | 876.49 K |
| NSRGY | Nestlé S.A | 113.92 | 271.37 B | -1.05 | -0.91 | 896.1 K | 102.08 M |
| LRLCF | L'Oréal S.A | 479.00 | 266.66 B | -4.22 | -0.87 | 300 | 143.7 K |
| BABAF | Alibaba Group Holding Ltd | 8.90 | 263.5 B | -0.06 | -0.67 | 119.4 K | 1.06 M |
| SMAWF | Siemens Aktiengesellschaft | 174.35 | 236.55 B | -1.55 | -0.88 | 1.4 K | 244.09 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 740.00 | 234.31 B | -11.36 | -1.51 | 1.2 K | 888.74 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.82 | 232.36 B | -1.44 | -0.96 | 544.6 K | 81.05 M |
| IDEXF | Industria de Diseño Textil S.A | 41.64 | 208.42 B | -0.62 | -1.47 | 1.3 K | 54.13 K |
| ALIZF | Allianz SE | 258.04 | 196.13 B | -3.46 | -1.32 | 100 | 25.8 K |
| ALIZY | Allianz SE | 26.31 | 195.69 B | -0.21 | -0.79 | 76.2 K | 2 M |
| NONOF | Novo Nordisk A/S | 106.71 | 189.66 B | -3.46 | -3.14 | 227 K | 24.22 M |
| IBDRY | Iberdrola S.A | 50.57 | 170.12 B | -0.341 | -0.67 | 295.9 K | 14.96 M |
| IBDSF | Iberdrola S.A | 12.75 | 169.64 B | -0.07 | -0.55 | 28.8 K | 367.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.91 | 165.07 B | -1.01 | -1.53 | 3.4 K | 220.69 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.286 | 162.42 B | -0.564 | -1.38 | 1.5 K | 60.43 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.11 | 158.83 B | -0.09 | -1.1 | 150.7 K | 1.22 M |
| ABLZF | ABB Ltd | 42.10 | 157.56 B | -0.22 | -0.52 | 2 K | 84.2 K |
| HESAF | Hermès International Société en commandite par actions | 2017.50 | 156.87 B | -22.38 | -1.1 | 100 | 201.75 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.92 | 155.99 B | -1.19 | -2.37 | 100 | 4.89 K |
| DTEGF | Deutsche Telekom AG | 24.31 | 144.61 B | -0.27 | -1.1 | 600 | 14.59 K |
| UNLYF | Unilever PLC | 47.25 | 141.94 B | -1.58 | -3.24 | 3.3 K | 155.93 K |
| RYCEY | Rolls-Royce Holdings plc | 3.76 | 140.05 B | -0.13 | -3.34 | 2.15 M | 8.09 M |
| RYCEF | Rolls-Royce Holdings plc | 3.81 | 138.91 B | -0.11 | -2.81 | 17.3 K | 65.91 K |
| IVSBF | Investor AB (publ) | 22.22 | 135.62 B | -0.19 | -0.85 | 1 K | 22.22 K |
| BPAQF | BP p.l.c | 5.70 | 128.11 B | -0.04 | -0.7 | 49.3 K | 281.01 K |
| CFRUY | Compagnie Financière Richemont SA | 13.00 | 125.08 B | -0.16 | -1.22 | 714.9 K | 9.29 M |
| CSUAY | China Shenhua Energy Company Limited | 14.10 | 120.6 B | -0.50 | -3.42 | 5.4 K | 76.14 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.07 | 120.48 B | -0.10 | -0.55 | 107.9 K | 1.95 M |
| SMEGF | Siemens Energy AG | 13.235 | 119.15 B | -0.215 | -1.6 | 2.8 K | 37.06 K |
| ZURVY | Zurich Insurance Group AG | 50.92 | 116.99 B | -0.40 | -0.78 | 42.5 K | 2.16 M |
| ENLAY | Enel SpA | 7.27 | 108.22 B | -0.07 | -0.95 | 217.3 K | 1.58 M |
| BNPQY | BNP Paribas SA | 33.64 | 106.97 B | -0.74 | -2.15 | 112 K | 3.77 M |
| AAIGF | AIA Group Limited | 7.88 | 103.65 B | -0.08 | -1.01 | 137.6 K | 1.08 M |
| AXAHY | AXA SA | 32.22 | 103.33 B | -0.28 | -0.86 | 40.4 K | 1.3 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.18 | 103.17 B | -0.11 | -1.75 | 226.8 K | 1.4 M |
| AXAHF | AXA SA | 31.76 | 95.93 B | -0.36 | -1.12 | 200 | 6.35 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 95.47 B | -0.04 | -0.79 | 1.6 K | 8.08 K |
| ATLPF | Atlas Copco AB | 15.72 | 93.17 B | -0.52 | -3.2 | 110 | 1.73 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.10 | 91.86 B | -0.10 | -1.09 | 10.35 K | 94.19 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.19 | 82.92 B | -0.34 | -0.82 | 84.7 K | 3.49 M |
| PROSF | Prosus N.V | 28.88 | 80.59 B | -0.37 | -1.26 | 4.4 K | 127.07 K |
| IFNNF | Infineon Technologies AG | 37.07 | 77.97 B | -0.62 | -1.64 | 1.4 K | 51.9 K |
| IFNNY | Infineon Technologies AG | 37.99 | 74.12 B | -0.26 | -0.68 | 115.8 K | 4.4 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.20 | 73.91 B | -4.80 | -3.02 | 24.5 K | 3.78 M |
| ENGIY | ENGIE SA | 17.90 | 68.88 B | -0.19 | -1.05 | 100.7 K | 1.8 M |
| MRAAF | Murata Manufacturing Co. Ltd | 20.056 | 68.01 B | -0.722 | -3.47 | 100 | 2.01 K |
| CSLLY | CSL Limited | 97.18 | 67.3 B | -0.76 | -0.78 | 42.8 K | 4.16 M |
| DBOEY | Deutsche Börse AG | 20.26 | 63.92 B | -0.17 | -0.83 | 32.4 K | 656.42 K |
| SCBFY | Standard Chartered PLC | 15.67 | 63.33 B | -0.48 | -2.97 | 25.9 K | 405.85 K |
| SCBFF | Standard Chartered PLC | 7.93 | 62.88 B | -0.06 | -0.75 | 900 | 7.14 K |
| LDNXF | London Stock Exchange Group plc | 115.88 | 62.78 B | -0.67 | -0.57 | 800 | 92.7 K |
| DBOEF | Deutsche Börse AG | 202.50 | 62.73 B | -3.98 | -1.93 | 200 | 40.5 K |
| NRDBY | Nordea Bank Abp | 12.34 | 62.34 B | -0.26 | -2.06 | 33 K | 407.22 K |
| NTIOF | National Bank of Canada | 74.85 | 60 B | -0.61 | -0.81 | 124.6 K | 9.33 M |
| BAYZF | Bayer Aktiengesellschaft | 37.25 | 59.93 B | -1.02 | -2.67 | 125.6 K | 4.68 M |
| BAYRY | Bayer Aktiengesellschaft | 9.36 | 59.81 B | -0.21 | -2.19 | 1.27 M | 11.91 M |
| CMPGF | Compass Group PLC | 27.76 | 57.8 B | -0.14 | -0.5 | 3.7 K | 102.71 K |
| SEMHF | Siemens Healthineers AG | 57.065 | 56.81 B | -1.035 | -1.78 | 300 | 17.12 K |
| ARGNF | argenx SE | 361.93 | 56.62 B | -9.07 | -2.44 | 1 | 361.93 |
| CRARY | Crédit Agricole S.A | 7.15 | 53.21 B | -0.08 | -1.11 | 80.3 K | 574.15 K |
| KBCSY | KBC Group NV | 32.30 | 53.17 B | -0.53 | -1.61 | 127.5 K | 4.12 M |
| SCGLY | Société Générale Société anonyme | 5.25 | 52.65 B | -0.17 | -3.14 | 224.2 K | 1.18 M |
| PCRFF | Panasonic Corporation | 9.72 | 51.87 B | -0.31 | -3.09 | 1.6 K | 15.55 K |
| SWRAY | Swire Pacific Limited | 8.16 | 51.57 B | -0.05 | -0.61 | 16.4 K | 133.82 K |
| ELEZY | Endesa S.A | 10.35 | 51.21 B | -0.33 | -3.09 | 2.2 K | 22.77 K |
| RWEOY | RWE Aktiengesellschaft | 43.47 | 50.44 B | -1.35 | -3.01 | 23.1 K | 1 M |
| KBCSF | KBC Group NV | 66.76 | 50.01 B | -1.49 | -2.18 | 500 | 33.38 K |
| BFFAF | BASF SE | 49.33 | 49.36 B | -0.58 | -1.16 | 300 | 14.8 K |
| CRZBY | Commerzbank AG | 12.47 | 48.97 B | -0.10 | -0.8 | 9.8 K | 122.21 K |
| DANOY | Danone S.A | 13.27 | 48.82 B | -0.08 | -0.6 | 489.8 K | 6.5 M |
| GPDNF | Danone S.A | 66.38 | 47.6 B | -0.92 | -1.37 | 700 | 46.47 K |
| TSCDY | Tesco PLC | 11.20 | 46.41 B | -0.07 | -0.62 | 174.6 K | 1.96 M |
| TSCDF | Tesco PLC | 3.74 | 45.76 B | -0.03 | -0.8 | 1.2 K | 4.49 K |
| BDRBF | Bombardier Inc | 40.82 | 45.48 B | -0.30 | -0.73 | 13.7 K | 559.23 K |
| MBGAF | Mercedes-Benz Group AG | 68.77 | 45.23 B | -0.48 | -0.69 | 21.7 K | 1.49 M |
| MBGYY | Mercedes-Benz Group AG | 17.17 | 45.22 B | -0.10 | -0.58 | 282.4 K | 4.85 M |
| SWDBF | Swedbank AB (publ) | 19.69 | 45.02 B | -0.74 | -3.62 | 1.2 K | 23.63 K |
| BDRAF | Bombardier Inc | 40.90 | 43.7 B | -0.22 | -0.54 | 200 | 8.18 K |
| PWCDF | Power Corporation of Canada | 28.19 | 43.62 B | -0.53 | -1.85 | 50.4 K | 1.42 M |
| SSEZY | SSE plc | 23.39 | 43.34 B | -0.61 | -2.54 | 40 K | 935.6 K |
| ASAZF | ASSA ABLOY AB (publ) | 27.12 | 43.29 B | -0.316 | -1.15 | 250 | 6.78 K |
| STMEF | STMicroelectronics N.V | 43.436 | 41.21 B | -0.444 | -1.01 | 36.6 K | 1.59 M |
| HVRRY | Hannover Rück SE | 120.87 | 40.53 B | -1.35 | -1.1 | 2.2 K | 265.91 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.658 | 40.27 B | -0.072 | -0.52 | 103 K | 1.41 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 107.55 | 39.81 B | -3.67 | -3.3 | 400 | 43.02 K |
| TLGPY | Telstra Corporation Limited | 12.84 | 39.27 B | -0.08 | -0.62 | 14.5 K | 186.18 K |
| SXYAY | Sika AG | 28.265 | 36.82 B | -0.425 | -1.48 | 59.5 K | 1.68 M |
| EXPGY | Experian plc | 39.99 | 36.78 B | -0.21 | -0.52 | 112 K | 4.48 M |
| OLCLY | Oriental Land Co. Ltd | 37.45 | 36.6 B | -0.46 | -1.21 | 6.9 K | 258.41 K |
| PRYMY | Prysmian S.p.A | 21.94 | 35.28 B | -0.26 | -1.17 | 17.4 K | 381.76 K |
| DTRUY | Daimler Truck Holding AG | 17.67 | 35.24 B | -0.33 | -1.83 | 6.3 K | 111.32 K |
| SZLMY | Swiss Life Holding AG | 34.65 | 34.8 B | -0.32 | -0.92 | 2.5 K | 86.63 K |
| PRYMF | Prysmian S.p.A | 43.985 | 34.73 B | -2.205 | -4.77 | 77 | 3.39 K |
| TGOPF | 3i Group plc | 28.75 | 34.49 B | -1.13 | -3.78 | 300 | 8.62 K |
| DTGHF | Daimler Truck Holding AG | 35.032 | 33.98 B | -0.82 | -2.29 | 458 | 16.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 3.25 | -0.20 | -5.8 | 182 | 591.5 | |
| SGML | Sigma Lithium Corporation | 34.93 | -1.95 | -5.29 | 11.9 K | 415.67 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -1.00 | -3.92 | 241.99 K | 5.93 M | |
| GIP | Green Impact Partners Inc | 4.50 | -0.18 | -3.85 | 2 K | 9 K | |
| WEB | Westbridge Energy Corporation | 3.5979 | -0.1358 | -3.64 | 6.58 K | 23.66 K | |
| OGG | Osisko Gold Group Inc. | 3.31 | -0.11 | -3.22 | 43.9 K | 145.31 K | |
| SEND | Sendero Resources Corp. | 3.70 | -0.10 | -2.63 | 43.49 K | 160.91 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | -0.60 | -2.48 | 11.98 K | 282.73 K | |
| REKO | Reko International Group Inc | 4.7457 | -0.104 | -2.14 | 100 | 474.57 | |
| GRZ | Gold Reserve Inc | 3.81 | -0.06 | -1.55 | 400 | 1.52 K | |
| ARTG | Artemis Gold Inc | 6.28 | -0.06 | -0.95 | 77.5 K | 486.7 K | |
| RX | BioSyent Inc | 8.3665 | -0.0481 | -0.57 | 1.8 K | 15.06 K |