Loser Valuations for 15 January 2024 from 00:00:00 until 23:59:59

Loser Valuations for 15 January 2024 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 10.00 -2.00 -16.67 10 100

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 3.3085 -0.1654 -4.76 1.03 K 3.4 K
STCK Stack Capital Group Inc 8.15 -0.38 -4.45 1.4 K 11.41 K
MHC-U Flagship Communities Real Estate Investment Trust 14.5852 -0.6784 -4.44 200 2.92 K
TNZ Tenaz Energy Corp 3.86 -0.16 -3.98 58.6 K 226.2 K
DND Dye & Durham Ltd 13.0158 -0.5353 -3.95 91.2 K 1.19 M
HOM-U BSR Real Estate Investment Trust 10.3576 -0.3779 -3.52 9.03 K 93.53 K
BPO-PE Brookfield Office Properties Inc Pref E 8.7939 -0.312 -3.43 36.62 K 322.07 K
MRT-UN Morguard Real Estate Investment Trust 4.831 -0.1703 -3.41 6.33 K 30.58 K
ELE Elemental Royalty Corporation 10.2815 -0.2995 -2.83 740 7.61 K
WDO Wesdome Gold Mines Ltd 7.27 -0.21 -2.81 107.34 K 780.35 K
PMET Patriot Battery Metals Inc 7.98 -0.22 -2.68 95 K 758.1 K
IMG Iamgold Corp 3.40 -0.09 -2.58 720.84 K 2.45 M
CFW Calfrac Well Services Ltd 4.57 -0.12 -2.56 20.46 K 93.53 K
CJT Cargojet Inc 115.5684 -2.9936 -2.52 40.2 K 4.65 M
CSCI Cosciens Biopharma Inc 10.88 -0.28 -2.51 100 1.09 K
ECO Ecosynthetix Inc 3.99 -0.10 -2.44 14.9 K 59.45 K
BNK Big Banc Split Corp Cl A 6.909 -0.1668 -2.36 6.36 K 43.94 K
QBTC-U The Bitcoin Fund Class A 42.91 -0.99 -2.26 3.33 K 143.02 K
SKE Skeena Resources Ltd 5.69 -0.13 -2.23 53.9 K 306.69 K
TRZ Transat At Inc 3.94 -0.09 -2.23 10.2 K 40.19 K
SJ Stella Jones Inc 76.2334 -1.7113 -2.2 73.7 K 5.62 M
MSCL Satellos Bioscience Inc 5.40 -0.12 -2.17 167 901.8
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.9078 -0.3684 -2.13 410 6.93 K
KEI Kolibri Global Energy Inc 4.66 -0.10 -2.1 2 K 9.32 K
QBTC The Bitcoin Fund CAD 57.60 -1.19 -2.02 13.1 K 754.56 K
LNF Leons Furniture 17.2181 -0.3353 -1.91 386 6.65 K
LAC Lithium Americas Corp 7.29 -0.14 -1.88 126.99 K 925.74 K
ELVA Electrovaya Inc 4.85 -0.09 -1.82 5.9 K 28.61 K
STN Stantec Inc 103.3171 -1.8991 -1.8 148.68 K 15.36 M
PVS-PK Partners Value Split Corp. 20.2589 -0.3609 -1.75 2.3 K 46.6 K
BDI Black Diamond Group Ltd 8.1996 -0.1455 -1.74 10.68 K 87.57 K
CF-PC Canaccord Genuity Group Inc Pref C 14.2366 -0.2519 -1.74 1.56 K 22.21 K
PIC-A Premium Income Corporation 3.8506 -0.0681 -1.74 11.11 K 42.78 K
TXG Torex Gold Resources Inc 14.6469 -0.2589 -1.74 80.28 K 1.18 M
CCL-B CCL Industries Inc 54.873 -0.9453 -1.69 75.96 K 4.17 M
NTR Nutrien Ltd 61.7341 -1.0605 -1.69 881.1 K 54.39 M
SYZ Sylogist Ltd 7.0648 -0.1185 -1.65 31.82 K 224.84 K
BBD-PD Bombardier Inc Pref D 14.8247 -0.2412 -1.6 1.25 K 18.53 K
SRV-UN SIR Royalty Income Fund 13.0308 -0.2119 -1.6 4.49 K 58.52 K
YCM-PB Commerce Split Corp Pref B 4.1577 -0.0675 -1.6 3.9 K 16.22 K
AG First Majestic Silver Corp 7.3663 -0.1193 -1.59 102.74 K 756.83 K
PIF Polaris Infrastructure Inc 11.1883 -0.1693 -1.49 14.7 K 164.47 K
TCL-A Transcontinental Inc 11.9966 -0.1798 -1.48 108.74 K 1.3 M
MRE Martinrea International Inc 12.7544 -0.191 -1.48 51.82 K 660.92 K
MG Magna International Inc 66.1001 -0.9553 -1.42 235.98 K 15.6 M
OTEX Open Text Corp 50.7844 -0.721 -1.4 151.8 K 7.71 M
ENB-PFV Enbridge Inc Pref 5 17.9991 -0.2523 -1.38 600 10.8 K
UBER Uber CDR [Cad Hedged] 9.695 -0.1275 -1.3 459 4.45 K
Y Yellow Pages Ltd 9.0602 -0.1143 -1.25 800 7.25 K
BOS Airboss America J 4.5079 -0.056 -1.23 13.23 K 59.64 K
ATZ Aritzia Inc 34.47 -0.41 -1.18 322.7 K 11.12 M
KNT K92 Mining Inc 6.85 -0.08 -1.15 124.2 K 850.77 K
CMG Computer Modelling Group Ltd 9.3602 -0.106 -1.12 22 K 205.92 K
DSG Descartes Sys 112.27 -1.27 -1.12 20.62 K 2.31 M
ATS Ats Corp 56.67 -0.64 -1.12 31.9 K 1.81 M
CLS Celestica Inc Sv 38.09 -0.43 -1.12 73 K 2.78 M
EQX Equinox Gold Corp 6.1943 -0.0699 -1.12 279.69 K 1.73 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.5361 -0.0497 -1.08 9.62 K 43.63 K
UNH Unitedhealth CDR [Cad Hedged] 23.7846 -0.2575 -1.07 1.91 K 45.31 K
BN-PFK Brookfield Corporation 12.2624 -0.1314 -1.06 1.04 K 12.8 K
CIU-PC CU Inc Pref C 12.0037 -0.1277 -1.05 12.6 K 151.25 K
KEY Keyera Corp 27.9007 -0.2963 -1.05 188.36 K 5.26 M
AGI Alamos Gold Inc Cls A 16.8768 -0.1781 -1.04 179.43 K 3.03 M
BOFA Bank of America CDR [Cad Hedged] 16.3563 -0.1716 -1.04 990 16.19 K
ENGH Enghouse Systems Ltd 32.781 -0.338 -1.02 36 K 1.18 M
RTX RTX 19.8524 -0.2008 -1 1.92 K 38.02 K
STC Sangoma Technologies Corp 3.98 -0.04 -1 10.8 K 42.98 K
QSR Restaurant Brands International Inc 96.2286 -0.9614 -0.99 153.1 K 14.73 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.77 -0.1346 -0.97 16.55 K 227.89 K
NGEX Ngex Minerals Ltd 7.2608 -0.0704 -0.96 209.1 K 1.52 M
VET Vermilion Energy Inc 14.3989 -0.1373 -0.94 480.4 K 6.92 M
TC Tucows Inc 29.31 -0.27 -0.91 2.5 K 73.27 K
RIC Richmont Mines 31.5431 -0.2861 -0.9 2.31 K 72.8 K
ARIS Aris Gold Corporation 4.42 -0.04 -0.9 44.6 K 197.13 K
PDV Prime Dividend Corp Cl A 5.333 -0.0478 -0.89 200 1.07 K
K Kinross Gold Corp 7.6204 -0.0683 -0.89 619.97 K 4.72 M
IFC-PG Intact Financial Corp 18.8611 -0.1651 -0.87 100 1.89 K
NFI Nfi Group Inc. 13.85 -0.12 -0.86 41.11 K 569.4 K
IPO Inplay Oil Corp 11.3281 -0.0973 -0.85 8.55 K 96.86 K
TINY Tiny Ltd 18.64 -0.16 -0.85 1 K 18.64 K
SGD Snowline Gold Corp 5.92 -0.05 -0.84 85.9 K 508.53 K
NG Novagold Res Inc 4.74 -0.04 -0.84 29.9 K 141.74 K
BPO-PG Brookfield Office Properties Inc 8.8161 -0.0731 -0.82 26.94 K 237.51 K
VNP 5N Plus Inc 3.62 -0.03 -0.82 30.3 K 109.69 K
EXE Extendicare Inc 6.5869 -0.0542 -0.82 51.6 K 339.88 K
BBD-PC Bombardier Inc Pref C 15.6851 -0.1282 -0.81 3.78 K 59.35 K
WMT Walmart CDR [Cad Hedged] 22.827 -0.1852 -0.8 2.9 K 66.29 K
HBM Hudbay Minerals Inc 7.3893 -0.0598 -0.8 327.1 K 2.42 M
PWF-PT Power Financial Corp Pref T 17.4294 -0.1398 -0.8 4.47 K 77.91 K
CEF-U Sprott Physical Gold and Silver Trust 18.74 -0.15 -0.79 800 14.99 K
GIB-A CGI Inc 140.8735 -1.0999 -0.77 77.23 K 10.88 M
FSV Firstservice Corp 213.0076 -1.6457 -0.77 19 K 4.05 M
AGF-B AGF Management Limited 7.1022 -0.0544 -0.76 49.99 K 355.03 K
CU-PE Canadian Util Bb Cum Red Sec Prf 17.113 -0.1296 -0.75 1.7 K 29.09 K
BEP-PR Brookfield Renewable Partners L.P. 14.8541 -0.112 -0.75 813 12.08 K
PAAS Pan American Silver Corp 19.7199 -0.1434 -0.72 86.85 K 1.71 M
VHI Vitalhub Corp 4.19 -0.03 -0.71 20.2 K 84.64 K
BN-PFI Brookfield Corporation 17.746 -0.1233 -0.69 735 13.04 K
HD Home Depot CDR (Cad Hedged) 21.8798 -0.1514 -0.69 5.8 K 126.92 K
MFC-PB Manulife Finl Srs 2 Prf 16.7928 -0.1145 -0.68 1.7 K 28.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 18.90 -0.60 -3.08 50 945
GRZ Gold Reserve Inc 3.85 -0.12 -3.02 6.4 K 24.64 K
WEB Westbridge Energy Corporation 3.3943 -0.1018 -2.91 3.52 K 11.96 K
MTA Metalla Royalty & Streaming Ltd 4.06 -0.08 -1.93 6.1 K 24.77 K
NET-UN Canadian Net Real Estate Investment Trust 4.4656 -0.0782 -1.72 38.4 K 171.48 K
SEND Sendero Resources Corp. 3.70 -0.05 -1.33 12.7 K 46.99 K
PTF Pender Growth Fund Inc 7.01 -0.08 -1.13 200 1.4 K
DE Decisive Dividend Corporation 7.2411 -0.0421 -0.58 7.45 K 53.96 K
© 2026 - CastFwd Corp.