Loser Valuations for 17 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 17 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.2413 | 60.06 B | -2.1822 | -4.01 | 673.7 K | 35.19 M |
| LNG | Cheniere Energy | 158.9623 | 59.63 B | -1.2715 | -0.79 | 1.26 M | 200.12 M |
| CQP | Cheniere Energy Partners LP | 44.3995 | 27.44 B | -0.2948 | -0.66 | 188.43 K | 8.37 M |
| EQX | Equinox Gold Corp | 4.4458 | 13.17 B | -0.08 | -1.77 | 3.77 M | 16.75 M |
| GSAT | Globalstar | 27.15 | 10.96 B | -0.45 | -1.63 | 208.65 K | 5.66 M |
| NXE | Nexgen Energy Ltd | 7.67 | 5.3 B | -0.13 | -1.67 | 6.95 M | 53.32 M |
| NHC | National Healthcare Corp | 90.4957 | 3.33 B | -0.9998 | -1.09 | 68.3 K | 6.18 M |
| NG | Novagold Resources Inc | 3.52 | 2.68 B | -0.02 | -0.56 | 2.39 M | 8.43 M |
| NOG | Northern Oil and Gas | 30.0122 | 2.37 B | -0.5638 | -1.84 | 1.17 M | 35.08 M |
| UUUU | Energy Fuels Inc | 7.66 | 1.9 B | -0.06 | -0.78 | 2.71 M | 20.74 M |
| IE | Ivanhoe Electric Inc | 8.28 | 1.24 B | -0.38 | -4.39 | 672.49 K | 5.57 M |
| SKYH | Sky Harbour Group Corp | 11.75 | 839.97 M | -0.23 | -1.92 | 17.3 K | 203.28 K |
| STRW | Strawberry Fields REIT Inc | 6.9991 | 739.27 M | -0.1013 | -1.43 | 2.65 K | 18.57 K |
| NFGC | New Found Gold Corp | 3.14 | 630.35 M | -0.08 | -2.48 | 248.3 K | 779.66 K |
| OBE | Obsidian Energy Ltd | 6.46 | 614.54 M | -0.14 | -2.12 | 435.8 K | 2.82 M |
| SENS | Senseonics Holdings | 10.04 | 476.92 M | -0.10 | -0.99 | 109.77 K | 1.1 M |
| CIX | Compx International Inc | 19.0907 | 459.11 M | -2.4641 | -11.43 | 28.3 K | 540.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1019 | 376.83 M | -0.0856 | -1.19 | 140 K | 994.27 K |
| GTE | Gran Tierra Energy Inc | 4.88 | 355.57 M | -0.16 | -3.17 | 443.11 K | 2.16 M |
| IDR | Idaho Strategic Resources | 5.81 | 317.47 M | -0.42 | -6.74 | 51.2 K | 297.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0657 | 284.35 M | -0.1052 | -1.15 | 50.5 K | 457.82 K |
| EVI | Evi Industries Inc | 20.0635 | 282.25 M | -0.2144 | -1.06 | 6.3 K | 126.4 K |
| MPTI | M-Tron Industries Inc | 42.23 | 277.83 M | -0.35 | -0.82 | 57.4 K | 2.42 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6271 | 243.23 M | -0.0897 | -1.16 | 50.2 K | 382.88 K |
| PED | Pedevco Corp | 14.08 | 201.24 M | -0.40 | -2.76 | 3.82 K | 53.79 K |
| USBC | USBC, Inc. | 18.80 | 166.31 M | -0.40 | -2.08 | 1.13 K | 21.24 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6958 | 159.93 M | -0.0683 | -1.01 | 25.6 K | 171.41 K |
| EPM | Evolution Petroleum Corp | 4.6491 | 141.41 M | -0.0891 | -1.88 | 261.4 K | 1.22 M |
| OZ | Belpointe Prep Llc Class A Units | 66.06 | 139.61 M | -1.94 | -2.85 | 1.5 K | 99.09 K |
| BCV | Bancroft Convertible Fund | 13.1272 | 120.99 M | -0.1448 | -1.09 | 6 K | 78.76 K |
| ARMP | Armata Pharmaceuticals Inc | 3.60 | 116.75 M | -0.14 | -3.74 | 4.7 K | 16.92 K |
| LODE | Comstock Mining Inc | 4.94 | 113.23 M | -0.046 | -0.92 | 26.88 K | 132.77 K |
| OPHC | Optimumbank Hlds | 4.64 | 113.04 M | -0.07 | -1.49 | 13.92 K | 64.61 K |
| BDL | Flanigan's Enterprises | 26.0496 | 101.88 M | -0.1968 | -0.75 | 1.56 K | 40.56 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 100.36 M | -0.15 | -3.8 | 34.4 K | 130.72 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 99.33 M | -0.10 | -2.22 | 86.07 K | 378.71 K |
| LGL | LGL Group | 5.99 | 84.63 M | -0.20 | -3.23 | 8.1 K | 48.52 K |
| BHM | Bluerock Homes Trust Inc | 12.9016 | 82.84 M | -0.2373 | -1.81 | 2.7 K | 34.83 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0909 | 74.2 M | -0.0531 | -0.58 | 15.7 K | 142.75 K |
| COE | 51Talk Online Education Group | 7.63 | 67.76 M | -0.15 | -1.93 | 2.36 K | 18.01 K |
| APT | Alpha Pro Tech | 4.86 | 58.58 M | -0.32 | -6.18 | 236.84 K | 1.15 M |
| ANVS | Annovis Bio Inc | 11.46 | 51.64 M | -0.39 | -3.29 | 162.84 K | 1.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.21 | 44.33 M | -0.13 | -2.43 | 140.61 K | 732.58 K |
| CCEL | Cryo-Cell Intl Inc | 4.9612 | 40.88 M | -0.1918 | -3.72 | 16.7 K | 82.85 K |
| GRF | Eagle Capital Growth Fund | 7.7924 | 40.87 M | -0.1638 | -2.06 | 9.1 K | 70.91 K |
| SLND | Southland Holdings Inc | 4.97 | 40.83 M | -0.07 | -1.39 | 30.5 K | 151.58 K |
| AGIG | AGIG | 15.80 | 39.25 M | -0.50 | -3.07 | 14.57 K | 230.21 K |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | -0.20 | -4.6 | 12.38 K | 51.38 K |
| GPUS | Hyperscale Data, Inc. | 30.4199 | 27.46 M | -12.3047 | -28.8 | 82.8 K | 2.52 M |
| CVM | Cel-Sci Corp | 72.90 | 24.27 M | -2.40 | -3.19 | 4.69 K | 342.12 K |
| PAPL | Pineapple Financial Inc | 33.20 | 24.17 M | -0.20 | -0.6 | 750 | 24.9 K |
| CKX | Ckx Lands | 12.908 | 21.46 M | -0.182 | -1.39 | 2.94 K | 38.01 K |
| ATCH | Atlasclear Holdings Inc | 475.80 | 21.32 M | -4.86 | -1.01 | 25 | 11.89 K |
| SRXH | Srx Health Solutions Inc | 7.8519 | 17.91 M | -0.0888 | -1.12 | 3.7 K | 29.04 K |
| ACCS | Access Newswire Inc | 15.39 | 13.7 M | -0.11 | -0.71 | 8.94 K | 137.54 K |
| MYND | Mynd.Ai Inc ADR | 4.695 | 12.46 M | -0.165 | -3.4 | 1.9 K | 8.92 K |
| SOAR | Volato Group Inc | 71.714 | 11.91 M | -10.2132 | -12.47 | 2.38 K | 170.54 K |
| YCBD | Cbdmd Inc | 5.952 | 4.55 M | -0.048 | -0.8 | 9.98 K | 59.38 K |
| PHGE | Biomx Ltd | 42.56 | 4.04 M | -0.57 | -1.32 | 402 | 17.11 K |
| BQ | Boqii Holding Ltd ADR | 3.65 | 3.49 M | -0.05 | -1.35 | 7.61 K | 27.78 K |
| TOPS | Top Ships Inc | 14.67 | 2.25 M | -0.22 | -1.48 | 17.2 K | 252.32 K |
| BURU | Nuburu Inc | 25.20 | 2.2 M | -2.40 | -8.7 | 6.4 K | 161.23 K |
| OGEN | Oragenics Inc | 171.90 | 1.7 M | -3.60 | -2.05 | 593 | 101.94 K |
| MTNB | Matinas Biopharma Hl | 10.50 | 1.17 M | -0.425 | -3.89 | 18.27 K | 191.84 K |
| XXII | 22nd Century Group Inc | 130410.00 | 801.88 K | -26082.00 | -16.67 | 6 | 782.46 K |
| SCPX | Scorpius Holdings Inc | 77.00 | 36.69 K | -1.00 | -1.28 | 183 | 14.09 K |
| SING | Singlepoint | 79.83 | 7.98 K | -5.17 | -6.08 | 3.15 K | 251.23 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.29 | -0.33 | -9.12 | 200 | 658 | |
| GPUS-PD | Hyperscale Data, Inc. | 13.092 | -0.7254 | -5.25 | 3.34 K | 43.69 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.97 | -0.20 | -1.24 | 2.46 K | 39.33 K | |
| IPB | Merrill Lynch & Company | 22.3267 | -0.2579 | -1.14 | 121 | 2.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.80 | -0.20 | -1 | 1.98 K | 39.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15232.04 | 5.79 T | -110.54 | -0.72 | 128.65 M | 1.96 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 180.8017 | 5.1 T | -0.9403 | -0.52 | 47.32 M | 8.56 B |
| NVDA | Nvidia Corporation | 56.0188 | 4.83 T | -0.3288 | -0.58 | 474.39 M | 26.58 B |
| GOOGL | Alphabet Inc Class A | 140.3103 | 3.55 T | -1.0117 | -0.72 | 20.97 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 141.7264 | 3.53 T | -1.1803 | -0.83 | 17.88 M | 2.53 B |
| AMZN | Amazon.com Inc | 151.71 | 2.88 T | -1.45 | -0.95 | 34.95 M | 5.3 B |
| AVGO | Broadcom Inc. | 107.6977 | 1.55 T | -1.1017 | -1.01 | 18.31 M | 1.97 B |
| TSLA | Tesla Inc | 215.55 | 1.52 T | -4.36 | -1.98 | 103.16 M | 22.24 B |
| MU | Micron Technology | 82.6202 | 899.74 B | -1.3194 | -1.57 | 10.25 M | 846.48 M |
| PLTR | Palantir Technologies Inc | 16.39 | 412.61 B | -0.14 | -0.85 | 30.83 M | 505.35 M |
| CSCO | Cisco Systems Inc | 47.3479 | 408.49 B | -0.273 | -0.57 | 17.37 M | 822.46 M |
| INTC | Intel Corp | 45.4513 | 309.41 B | -0.9868 | -2.12 | 33.49 M | 1.52 B |
| AZN | Astrazeneca Plc ADR | 125.6661 | 293.14 B | -1.9348 | -1.52 | 4.18 M | 525.61 M |
| PANW | Palo Alto Networks Inc | 165.03 | 284.85 B | -0.995 | -0.6 | 7.86 M | 1.3 B |
| TXN | Texas Instruments | 151.1945 | 284.78 B | -1.3591 | -0.89 | 4.08 M | 616.72 M |
| LRCX | Lam Research Corp | 73.7671 | 277.1 B | -0.8073 | -1.08 | 9.63 M | 710.45 M |
| CRWD | Crowdstrike Holdings Inc | 276.27 | 246.77 B | -10.02 | -3.5 | 4.42 M | 1.22 B |
| SHOP | Shopify Inc | 80.32 | 198.58 B | -1.00 | -1.23 | 15.9 M | 1.28 B |
| ADI | Analog Devices | 178.7584 | 196.85 B | -2.2751 | -1.26 | 2.93 M | 523.03 M |
| KLAC | K L A-Tencor Corp | 552.1006 | 195.48 B | -4.2304 | -0.76 | 741.1 K | 409.16 M |
| VZ | Verizon Communications Inc | 33.5553 | 191.36 B | -0.3625 | -1.07 | 21.38 M | 717.32 M |
| QCOM | Qualcomm Inc | 132.7818 | 184.94 B | -1.7155 | -1.28 | 6.58 M | 874.33 M |
| ISRG | Intuitive Surg Inc | 358.88 | 170.32 B | -3.45 | -0.95 | 1.25 M | 447.2 M |
| VRTX | Vertex Pharmaceutic | 433.76 | 139.16 B | -3.73 | -0.85 | 1.41 M | 610.6 M |
| STX | Seagate Technology | 79.2634 | 128.12 B | -1.4077 | -1.74 | 2.41 M | 191.22 M |
| SBUX | Starbucks Corporation | 86.5659 | 125.06 B | -0.8772 | -1 | 6.67 M | 577.64 M |
| PDD | Pinduoduo Inc ADR | 142.15 | 116.93 B | -1.01 | -0.71 | 9.73 M | 1.38 B |
| EQIX | Equinix Inc | 761.2511 | 104.34 B | -19.3062 | -2.47 | 366.5 K | 279 M |
| MRNA | Moderna | 100.35 | 103.15 B | -1.81 | -1.77 | 4.58 M | 459.6 M |
| CSX | CSX Corp | 33.2808 | 96.42 B | -0.3387 | -1.01 | 10.48 M | 348.94 M |
| REGN | Regeneron Pharmaceuticals | 922.8951 | 95.82 B | -8.1351 | -0.87 | 526.7 K | 486.09 M |
| MNST | Monster Beverage Cp | 57.11 | 95.5 B | -1.06 | -1.82 | 8.6 M | 490.89 M |
| INTU | Intuit Inc | 592.159 | 95.31 B | -3.9389 | -0.66 | 1.54 M | 911.91 M |
| FTNT | Fortinet Inc | 60.62 | 94.94 B | -1.38 | -2.23 | 5.41 M | 327.82 M |
| CDNS | Cadence Design Systems, Inc. | 275.39 | 90.41 B | -2.17 | -0.78 | 1.88 M | 518.61 M |
| CMCSA | Comcast Corporation | 36.5193 | 88.24 B | -0.6382 | -1.72 | 19.81 M | 723.56 M |
| MELI | MercadoLibre Inc | 1635.28 | 88.21 B | -37.39 | -2.24 | 312.71 K | 511.37 M |
| DASH | Doordash Inc Cl A | 102.89 | 86.05 B | -1.13 | -1.09 | 3.47 M | 356.97 M |
| ROST | Ross Stores Inc | 132.5154 | 78.83 B | -1.4464 | -1.08 | 1.96 M | 260.37 M |
| HOOD | Robinhood | 10.65 | 78.71 B | -0.28 | -2.56 | 8.61 M | 91.71 M |
| NTES | Netease Inc ADR | 83.1068 | 77.65 B | -1.1097 | -1.32 | 3.36 M | 279 M |
| WBD | Discovery Inc Series A | 10.16 | 77.6 B | -0.19 | -1.84 | 15.29 M | 155.35 M |
| AEP | American Electric Power Company | 73.4488 | 70.37 B | -1.1515 | -1.54 | 4.39 M | 322.8 M |
| NXPI | Nxp Semiconductors | 197.2996 | 66.8 B | -3.3702 | -1.68 | 2.15 M | 423.54 M |
| MPWR | Monolithic Power Sys | 574.4372 | 61.97 B | -11.8554 | -2.02 | 399.5 K | 229.49 M |
| NDAQ | Nasdaq Inc | 54.4821 | 61.32 B | -0.3399 | -0.62 | 2.94 M | 160.34 M |
| FAST | Fastenal Company | 30.1799 | 61.05 B | -0.1857 | -0.61 | 11.46 M | 345.81 M |
| ARGX | Argenx Se ADR | 372.44 | 58.57 B | -5.69 | -1.5 | 235.15 K | 87.58 M |
| LITE | Lumentum Hld | 51.58 | 56.77 B | -1.07 | -2.03 | 570.05 K | 29.4 M |
| ADSK | Autodesk Inc | 238.47 | 56.45 B | -3.03 | -1.25 | 1.33 M | 317.26 M |
| IDXX | Idexx Laboratories | 515.48 | 55.03 B | -4.52 | -0.87 | 753.46 K | 388.39 M |
| FANG | Diamondback Energy | 138.6073 | 51.21 B | -1.277 | -0.91 | 1.45 M | 200.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.0683 | 50.86 B | -0.6537 | -1.03 | 1.11 M | 70.25 M |
| XEL | XCEL Energy Inc | 55.627 | 50.28 B | -0.7591 | -1.35 | 4.02 M | 223.6 M |
| TEAM | Atlassian | 236.97 | 48.07 B | -3.59 | -1.49 | 1.39 M | 329.54 M |
| ONC | BeiGene, Ltd. | 167.80 | 42.98 B | -5.45 | -3.15 | 443.5 K | 74.42 M |
| RVMD | Revolution Medicines Inc | 26.82 | 42.8 B | -0.56 | -2.05 | 1.16 M | 31.11 M |
| MCHP | Microchip Technology | 78.5331 | 40.91 B | -1.715 | -2.14 | 6.45 M | 506.26 M |
| TER | Teradyne Inc | 101.9524 | 39.24 B | -1.2191 | -1.18 | 1.37 M | 139.28 M |
| TTWO | Take-Two Interactive Software | 160.38 | 39.06 B | -1.50 | -0.93 | 983.63 K | 157.76 M |
| GEHC | Ge Healthcare Technologies Inc | 72.4757 | 38.8 B | -2.2116 | -2.96 | 3.77 M | 273.01 M |
| COHR | Coherent Inc | 44.10 | 38.42 B | -1.06 | -2.35 | 1.81 M | 79.99 M |
| EXPE | Expedia Group Inc | 145.8042 | 37.91 B | -1.3363 | -0.91 | 1.66 M | 241.67 M |
| VOD | Vodafone Grp Plc ADR | 7.568 | 37.72 B | -0.0442 | -0.58 | 8.08 M | 61.15 M |
| UAL | United Airlines Holdings Inc | 37.88 | 37.61 B | -1.05 | -2.7 | 9.48 M | 359.23 M |
| JD | Jd.com Inc ADR | 21.1995 | 37.45 B | -1.0968 | -4.92 | 24.37 M | 516.65 M |
| ODFL | Old Dominion Freight Line Inc | 186.3462 | 37.31 B | -2.4362 | -1.29 | 957 K | 178.33 M |
| NTAP | Netapp Inc | 81.8342 | 36.86 B | -0.5077 | -0.62 | 1.76 M | 144.08 M |
| ZS | Zscaler Inc | 225.33 | 36.6 B | -6.85 | -2.95 | 2.35 M | 529.43 M |
| ERIC | Ericsson ADR | 5.5248 | 35.84 B | -0.0457 | -0.82 | 16.36 M | 90.4 M |
| ILMN | Illumina Inc | 129.9222 | 34.21 B | -1.5369 | -1.17 | 1.6 M | 207.79 M |
| GMAB | Genmab A/S ADR | 29.15 | 33.89 B | -0.83 | -2.77 | 940.2 K | 27.41 M |
| OKTA | Okta Inc. | 81.85 | 33.4 B | -0.81 | -0.98 | 1.43 M | 117.39 M |
| ESLT | Elbit Systems Ltd | 202.0339 | 32.97 B | -1.328 | -0.65 | 27.4 K | 5.54 M |
| CTSH | Cognizant Tech Sol | 72.9422 | 29.41 B | -0.4818 | -0.66 | 5.57 M | 406.3 M |
| FLEX | Flextronics Intl Ltd | 22.13 | 28.54 B | -0.61 | -2.68 | 5.97 M | 132.08 M |
| ULTA | Ulta Beauty Inc | 472.76 | 28.25 B | -3.25 | -0.68 | 440.1 K | 208.06 M |
| ON | On Semiconductor | 72.27 | 27.74 B | -1.53 | -2.07 | 8.16 M | 590.03 M |
| ROIV | Roivant Sciences Ltd | 10.76 | 27.61 B | -0.10 | -0.92 | 5.6 M | 60.21 M |
| BIDU | Baidu Inc ADR | 102.20 | 27.39 B | -2.30 | -2.2 | 4.61 M | 470.68 M |
| TCOM | Trip.com Group Ltd ADR | 35.7363 | 26.88 B | -0.6369 | -1.75 | 3.05 M | 108.94 M |
| ZM | Zoom Video Communications Cl A | 67.95 | 26.8 B | -1.15 | -1.66 | 2.33 M | 158.32 M |
| MDB | Mongodb Inc Cl A | 400.38 | 26.41 B | -5.06 | -1.25 | 1.05 M | 420.64 M |
| CRDO | Credo Technology Group Holding Ltd | 18.75 | 25.66 B | -0.24 | -1.26 | 980.04 K | 18.38 M |
| PFG | Principal Financial Group Inc | 71.1415 | 24.96 B | -0.8662 | -1.2 | 608 K | 43.25 M |
| CASY | Casey's General Stor | 283.9408 | 24.94 B | -1.5234 | -0.53 | 275.23 K | 78.15 M |
| ROKU | Roku Inc | 84.01 | 24.17 B | -0.78 | -0.92 | 4.64 M | 389.98 M |
| TROW | T Rowe Price Group | 94.7287 | 24.01 B | -0.7346 | -0.77 | 1.22 M | 115.25 M |
| BNTX | Biontech Se ADR | 97.60 | 22.78 B | -1.97 | -1.98 | 816.4 K | 79.68 M |
| SYM | Symbotic Inc | 40.43 | 22.71 B | -0.84 | -2.04 | 962.6 K | 38.92 M |
| SOFI | SoFi Technologies Inc | 7.53 | 22.54 B | -0.19 | -2.46 | 41.13 M | 309.71 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.87 | 22.49 B | -0.74 | -1.33 | 1.62 M | 88.89 M |
| VTRS | Viatris Inc | 10.3866 | 22.07 B | -0.2628 | -2.47 | 7.42 M | 77.11 M |
| ENTG | Entegris Inc | 110.6659 | 21.83 B | -1.1005 | -0.98 | 1.39 M | 153.82 M |
| CDW | CDW Corporation | 212.3122 | 21.1 B | -1.5991 | -0.75 | 526.5 K | 111.78 M |
| FSLR | First Solar Inc | 147.26 | 20.9 B | -1.84 | -1.23 | 1.99 M | 292.84 M |
| RGLD | Royal Gold Inc | 113.9733 | 20.85 B | -4.1297 | -3.5 | 492.1 K | 56.09 M |
| SBAC | SBA Communications | 222.5265 | 20.74 B | -4.8726 | -2.14 | 796.9 K | 177.33 M |
| RIVN | Rivian Automotive Inc | 16.76 | 20.36 B | -1.06 | -5.95 | 45.22 M | 757.96 M |
| EXE | Expand Energy Corporation | 72.1201 | 20.16 B | -1.5643 | -2.12 | 2.39 M | 172.37 M |
| EVRG | Evergy Inc | 47.1963 | 19.88 B | -0.9751 | -2.02 | 3 M | 141.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 619.1725 | 1.26 T | -5.5724 | -0.89 | 2.12 M | 1.32 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 359.29 | 1.24 T | -1.81 | -0.5 | 2.55 M | 916.3 M |
| JPM | JP Morgan Chase & Company | 160.0734 | 935.06 B | -0.8622 | -0.54 | 11.11 M | 1.78 B |
| XOM | Exxon Mobil Corporation | 96.98 | 696.02 B | -0.71 | -0.73 | 18.38 M | 1.78 B |
| BAC | Bank of America Corporation | 30.1385 | 357.42 B | -0.3033 | -1 | 48.81 M | 1.47 B |
| HD | Home Depot | 336.5008 | 354.62 B | -2.5826 | -0.76 | 2.65 M | 890.41 M |
| GE | General Electric Company | 99.8818 | 341.82 B | -0.858 | -0.85 | 5.03 M | 502.52 M |
| PM | Philip Morris International Inc | 85.429 | 329.3 B | -0.7293 | -0.85 | 2.75 M | 235.22 M |
| HSBC | HSBC Holdings Plc ADR | 32.1648 | 305.64 B | -0.3167 | -0.98 | 3.03 M | 97.35 M |
| MS | Morgan Stanley | 78.3695 | 303.56 B | -1.4484 | -1.81 | 17.2 M | 1.35 B |
| RY | Royal Bank of Canada | 89.5206 | 290.44 B | -0.799 | -0.88 | 585 K | 52.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.04 | 287.97 B | -0.72 | -1.17 | 5.74 M | 350.29 M |
| CAT | Caterpillar Inc | 268.9661 | 271.81 B | -8.3017 | -2.99 | 3.79 M | 1.02 B |
| GS | Goldman Sachs Group | 359.0047 | 270.21 B | -3.1125 | -0.86 | 2.42 M | 867.03 M |
| RTX | Raytheon Technologies | 81.9003 | 267.77 B | -0.4334 | -0.53 | 7.67 M | 628.14 M |
| BABA | Alibaba Group Holding ADR | 67.8074 | 261.93 B | -0.5214 | -0.76 | 22.68 M | 1.54 B |
| TMO | Thermo Fisher Scientific Inc | 535.3624 | 261.1 B | -2.7302 | -0.51 | 1.97 M | 1.05 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0787 | 247.29 B | -0.0834 | -1.02 | 3.26 M | 26.36 M |
| BML-PL | Bank of America Corporation | 18.7131 | 240.74 B | -0.1282 | -0.68 | 11.59 K | 216.83 K |
| IBM | International Business Machines | 155.3637 | 240.36 B | -0.8232 | -0.53 | 4.29 M | 666.29 M |
| DELL | Dell Technologies Inc | 74.7837 | 236.75 B | -1.7911 | -2.34 | 4.93 M | 368.56 M |
| TM | Toyota Motor Corp Ltd | 194.14 | 234.93 B | -1.46 | -0.75 | 231.95 K | 45.03 M |
| ANET | Arista Networks Inc | 62.2475 | 225.1 B | -1.0675 | -1.69 | 5.67 M | 353.19 M |
| TD | Toronto Dominion Bank | 53.4443 | 209.35 B | -0.4521 | -0.84 | 2.99 M | 159.87 M |
| C | Citigroup Inc | 47.7044 | 206.47 B | -0.4737 | -0.98 | 17.39 M | 829.75 M |
| DIS | Walt Disney Company | 88.5491 | 205.39 B | -2.6563 | -2.91 | 15.74 M | 1.39 B |
| BHP | BHP Billiton Ltd ADR | 53.9186 | 203.67 B | -0.9816 | -1.79 | 3.06 M | 164.99 M |
| SHOP | Shopify Inc | 80.32 | 200.16 B | -1.00 | -1.23 | 15.9 M | 1.28 B |
| TTE | Totalenergies Se ADR | 54.4532 | 199.22 B | -1.1205 | -2.02 | 1.53 M | 83.47 M |
| APH | Amphenol Corp | 46.8123 | 194.84 B | -0.3978 | -0.84 | 4.18 M | 195.73 M |
| NEE | Nextera Energy | 58.27 | 185.51 B | -2.08 | -3.45 | 11.54 M | 672.62 M |
| DE | Deere & Company | 366.885 | 182.4 B | -6.5313 | -1.75 | 1.47 M | 537.96 M |
| WELL | Welltower Inc | 85.759 | 181.93 B | -1.6073 | -1.84 | 2.01 M | 171.96 M |
| PFE | Pfizer Inc | 23.9358 | 175.49 B | -0.1445 | -0.6 | 33.31 M | 797.36 M |
| SAN | Banco Santander ADR | 3.6202 | 174.03 B | -0.0368 | -1.01 | 3.05 M | 11.05 M |
| DHR | Danaher Corp | 221.7469 | 165.15 B | -2.1426 | -0.96 | 2.23 M | 493.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.0029 | 164.76 B | -0.8514 | -1.4 | 1.28 M | 76.8 M |
| COP | ConocoPhillips | 100.894 | 164.51 B | -1.0036 | -0.98 | 4.86 M | 490.76 M |
| SCHW | The Charles Schwab Corp | 61.3395 | 161.47 B | -0.8314 | -1.34 | 24.69 M | 1.51 B |
| TJX | TJX Companies | 91.7029 | 159.92 B | -1.4379 | -1.54 | 5.53 M | 507.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1209 | 154.49 B | -0.0935 | -1.01 | 1.42 M | 12.91 M |
| SONY | Sony Group Corp ADR | 18.6083 | 151.54 B | -0.1433 | -0.76 | 4.05 M | 75.31 M |
| BX | Blackstone Inc | 108.3673 | 150.09 B | -1.1765 | -1.07 | 3.29 M | 356.15 M |
| SCCO | Southern Copper Corp | 70.8248 | 149.31 B | -1.0829 | -1.51 | 961.77 K | 68.12 M |
| UL | Unilever Plc ADR | 50.0679 | 144.11 B | -0.4931 | -0.98 | 2.99 M | 149.75 M |
| UBER | Uber Technologies Inc | 63.12 | 142.71 B | -0.53 | -0.83 | 19.97 M | 1.26 B |
| RIO | Rio Tinto Plc ADR | 58.3158 | 137.53 B | -0.7611 | -1.29 | 2.55 M | 148.91 M |
| ETN | Eaton Corp | 230.6772 | 137.14 B | -4.3557 | -1.85 | 2.04 M | 471 M |
| BTI | British American Tobacco Industries ADR | 25.0714 | 135.33 B | -0.1612 | -0.64 | 5.69 M | 142.57 M |
| MDT | Medtronic Inc | 80.0109 | 134.26 B | -0.4557 | -0.57 | 6.96 M | 556.56 M |
| MO | Altria Group | 38.247 | 129.76 B | -0.216 | -0.56 | 6.33 M | 242.27 M |
| SPOT | Spotify Technology S.A. | 198.68 | 129.04 B | -4.67 | -2.3 | 3.34 M | 662.73 M |
| LOW | Lowe's Companies | 208.8375 | 128.69 B | -2.2794 | -1.08 | 2.82 M | 589.76 M |
| PLD | Prologis Inc | 117.6864 | 127.69 B | -2.8851 | -2.39 | 3.91 M | 460.5 M |
| COF | Capital One Financial Corp | 122.0051 | 126.57 B | -1.3935 | -1.13 | 2.38 M | 290.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7653 | 126.37 B | -0.1332 | -1.12 | 12.43 M | 146.29 M |
| HDB | Hdfc Bank Ltd ADR | 25.8112 | 125.12 B | -2.5955 | -9.14 | 31.63 M | 816.52 M |
| MCK | Mckesson Corp | 481.1176 | 124.69 B | -2.654 | -0.55 | 618.7 K | 297.67 M |
| BMO | Bank of Montreal | 83.9713 | 123.36 B | -0.7539 | -0.89 | 443.5 K | 37.24 M |
| NEM | Newmont Mining Corp | 33.2499 | 122.74 B | -1.2255 | -3.55 | 16.11 M | 535.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.35 | 118.58 B | -0.12 | -0.78 | 3.59 M | 55.16 M |
| MFG | Mizuho Financial Group ADR | 3.22 | 118.31 B | -0.028 | -0.86 | 350.7 K | 1.13 M |
| BNS | Bank of Nova Scotia | 40.4277 | 117.53 B | -0.476 | -1.16 | 3.44 M | 139.14 M |
| BP | BP Plc ADR | 29.9104 | 117.47 B | -0.3353 | -1.11 | 9.6 M | 287.09 M |
| PH | Parker-Hannifin Corp | 444.8752 | 114.79 B | -4.5849 | -1.02 | 635 K | 282.5 M |
| MPC | Marathon Petroleum Corp | 145.0024 | 114.64 B | -2.0224 | -1.38 | 2.69 M | 390.21 M |
| IBN | Icici Bank Ltd ADR | 22.7839 | 112.23 B | -0.4821 | -2.07 | 13.2 M | 300.83 M |
| HCA | Hca Holdings Inc | 273.2669 | 110.57 B | -2.8912 | -1.05 | 737.4 K | 201.51 M |
| CM | Canadian Imperial Bank of Commerce | 41.5017 | 108.83 B | -0.2545 | -0.61 | 1.98 M | 82.15 M |
| ENB | Enbridge Inc | 31.3273 | 108.72 B | -0.4775 | -1.5 | 6.57 M | 205.96 M |
| SO | Southern Company | 64.4775 | 107.12 B | -0.6389 | -0.98 | 3.78 M | 243.45 M |
| CNQ | Canadian Natural Resources | 28.2537 | 102.33 B | -0.2739 | -0.96 | 5.65 M | 159.6 M |
| GLW | Corning Inc | 28.4042 | 102.31 B | -0.3521 | -1.22 | 2.83 M | 80.27 M |
| CVS | CVS Corp | 69.6783 | 102.27 B | -0.3891 | -0.56 | 7.92 M | 552.01 M |
| VLO | Valero Energy Corp | 118.2694 | 101.89 B | -2.7997 | -2.31 | 2.76 M | 326.97 M |
| EQNR | Equinor ASA ADR | 23.4575 | 101.31 B | -0.3447 | -1.45 | 2.77 M | 65.03 M |
| PSX | Phillips 66 | 118.7332 | 101.27 B | -1.1108 | -0.93 | 2.44 M | 289.35 M |
| DUK | Duke Energy Corp | 89.0258 | 101.04 B | -1.1033 | -1.22 | 3.27 M | 291.35 M |
| MMM | 3M Company | 83.7599 | 100.02 B | -1.2318 | -1.45 | 3.16 M | 264.42 M |
| BN | Brookfield Corporation | 25.2871 | 96.21 B | -0.2957 | -1.16 | 4.17 M | 105.53 M |
| USB | U.S. Bancorp | 36.9846 | 95.09 B | -0.5074 | -1.35 | 14.57 M | 538.75 M |
| EMR | Emerson Electric Company | 88.8499 | 95.07 B | -0.8076 | -0.9 | 2.89 M | 257.15 M |
| NET | Cloudflare Inc Cl A | 77.07 | 94.92 B | -1.38 | -1.76 | 3.57 M | 275.34 M |
| AEM | Agnico-Eagle Mines Ltd | 47.1395 | 92.74 B | -1.1742 | -2.43 | 4 M | 188.34 M |
| AMT | American Tower Corp | 189.621 | 90.37 B | -2.8681 | -1.49 | 2.63 M | 498.57 M |
| FCX | Freeport-Mcmoran Inc | 37.2394 | 89.89 B | -0.6428 | -1.7 | 11.76 M | 437.83 M |
| ECL | Ecolab Inc | 193.0186 | 88.31 B | -1.5642 | -0.8 | 1.19 M | 230.24 M |
| PWR | Quanta Services | 200.16 | 87.46 B | -1.21 | -0.6 | 400.9 K | 80.24 M |
| SPG | Simon Property Group | 127.1961 | 86.74 B | -3.052 | -2.34 | 1.59 M | 202.47 M |
| BAM | Brookfield Asset Management Inc | 35.0464 | 86.43 B | -0.6576 | -1.84 | 1.44 M | 50.61 M |
| NGG | National Grid Transco Plc ADR | 56.1619 | 85.68 B | -1.5518 | -2.69 | 501.7 K | 28.18 M |
| SU | Suncor Energy Inc | 28.7056 | 84.26 B | -0.4467 | -1.53 | 3.43 M | 98.43 M |
| ITW | Illinois Tool Works Inc | 237.0909 | 83.4 B | -3.2974 | -1.37 | 1.18 M | 279.06 M |
| WMB | Williams Companies | 31.2195 | 83 B | -0.5327 | -1.68 | 7.43 M | 231.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.0938 | 82.81 B | -0.0844 | -1.03 | 5.71 M | 46.21 M |
| CP | Canadian Pacific Railway | 74.6663 | 82.09 B | -1.3661 | -1.8 | 1.96 M | 146.14 M |
| E | Eni S.P.A. ADR | 27.5863 | 80.63 B | -0.5112 | -1.82 | 269.7 K | 7.44 M |
| EPD | Enterprise Products Partners LP | 22.7103 | 79.27 B | -0.1452 | -0.64 | 5.41 M | 122.97 M |
| VRT | Vertiv Holdings Llc. | 49.1801 | 79.15 B | -0.6988 | -1.4 | 3.21 M | 157.8 M |
| BCS | Barclays Plc ADR | 6.6533 | 78.8 B | -0.0461 | -0.69 | 17.34 M | 115.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.96 | 2.42 B | -0.88 | -3.54 | 200 | 4.79 K |
| PDC | Invesco CDN Div Idx ETF | 28.3531 | 154.39 M | -0.3032 | -1.06 | 10.81 K | 306.41 K |
| BCHT | Birchtech Corp | 5.55 | 40.51 M | -0.45 | -7.5 | 1.09 K | 6.06 K |
| QBR-A | Quebecor Inc | 30.9413 | -3.1614 | -9.27 | 677 | 20.95 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.3374 | -0.7807 | -7.72 | 57.71 K | 538.89 K | |
| PMET | Patriot Battery Metals Inc | 7.13 | -0.53 | -6.92 | 161.6 K | 1.15 M | |
| FM | First Quantum Minerals Ltd | 12.66 | -0.91 | -6.71 | 4.25 M | 53.75 M | |
| PAAS | Pan American Silver Corp | 17.702 | -1.2719 | -6.7 | 813.4 K | 14.4 M | |
| AG | First Majestic Silver Corp | 6.3324 | -0.4474 | -6.6 | 1.48 M | 9.4 M | |
| SFC | Sagicor Financial Company Ltd | 5.4315 | -0.3411 | -5.91 | 5.8 K | 31.5 K | |
| AIM | Aimia Inc | 3.17 | -0.18 | -5.37 | 29.7 K | 94.15 K | |
| HAI | Haivision Systems Inc | 4.52 | -0.24 | -5.04 | 12.5 K | 56.5 K | |
| CGG | China Gold Int Resources Corp | 5.4219 | -0.2711 | -4.76 | 5 K | 27.12 K | |
| AAUC | Allied Gold Corporation | 10.26 | -0.51 | -4.74 | 16.8 K | 172.37 K | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.21 | -4.63 | 719.08 K | 3.11 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8957 | -0.2346 | -4.57 | 7.5 K | 36.72 K | |
| DRM | Dream Unlimited Corp | 20.5108 | -0.9388 | -4.38 | 102.3 K | 2.1 M | |
| KEI | Kolibri Global Energy Inc | 4.49 | -0.20 | -4.26 | 22.9 K | 102.82 K | |
| CS | Capstone Mining Corp | 6.09 | -0.27 | -4.25 | 1.27 M | 7.76 M | |
| WTE | Westshore Terminals Investment Corp | 23.3317 | -1.0287 | -4.22 | 159.75 K | 3.73 M | |
| NFI | Nfi Group Inc. | 13.67 | -0.58 | -4.07 | 293.2 K | 4.01 M | |
| IMO | Imperial Oil | 70.504 | -2.9763 | -4.05 | 1.01 M | 71.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9904 | -0.6365 | -3.83 | 446.3 K | 7.14 M | |
| EDV | Endeavour Mining Corp | 21.4014 | -0.8162 | -3.67 | 458.5 K | 9.81 M | |
| PPTA | Perpetua Resources Corp | 3.97 | -0.15 | -3.64 | 18.6 K | 73.84 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6278 | -0.2504 | -3.64 | 65.74 K | 435.7 K | |
| WPM | Wheaton Precious Metals Corp | 60.974 | -2.2939 | -3.63 | 702.72 K | 42.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1908 | -1.5444 | -3.61 | 579.53 K | 23.87 M | |
| IE | Ivanhoe Electric Inc | 11.28 | -0.42 | -3.59 | 15.4 K | 173.71 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.796 | -0.4385 | -3.58 | 455.36 K | 5.37 M | |
| PIC-A | Premium Income Corporation | 3.6636 | -0.136 | -3.58 | 23.77 K | 87.07 K | |
| AQN | Algonquin Power and Utilities Corp | 7.2146 | -0.2636 | -3.52 | 2.84 M | 20.5 M | |
| IVN | Ivanhoe Mines Ltd | 13.12 | -0.47 | -3.46 | 1.6 M | 21.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9555 | -0.3208 | -3.46 | 475.78 K | 4.26 M | |
| K | Kinross Gold Corp | 7.1716 | -0.2537 | -3.42 | 3.41 M | 24.49 M | |
| TCL-A | Transcontinental Inc | 11.3886 | -0.4025 | -3.41 | 245.16 K | 2.79 M | |
| CURA | Curaleaf Holdings Inc | 6.51 | -0.23 | -3.41 | 339.6 K | 2.21 M | |
| INC-UN | Income Financial Trust | 5.5719 | -0.1962 | -3.4 | 5.29 K | 29.46 K | |
| WFG | West Fraser Timber CO Ltd | 106.8531 | -3.734 | -3.38 | 172.1 K | 18.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 430.00 | -15.00 | -3.37 | 797 | 342.71 K | |
| HUT | Hut 8 Corp | 12.56 | -0.43 | -3.31 | 824.7 K | 10.36 M | |
| DGS | Dividend Growth Split Corp Class A | 3.3269 | -0.1129 | -3.28 | 162.64 K | 541.08 K | |
| CFP | Canfor Corp | 17.74 | -0.60 | -3.27 | 197.9 K | 3.51 M | |
| NOU | Nouveau Monde Graphite Inc | 3.27 | -0.11 | -3.25 | 56.3 K | 184.1 K | |
| BNE | Bonterra Energy Corp | 4.78 | -0.16 | -3.24 | 29.15 K | 139.35 K | |
| CIA | Champion Iron Ltd | 6.3484 | -0.2116 | -3.23 | 459.1 K | 2.91 M | |
| ARIS | Aris Gold Corporation | 3.92 | -0.13 | -3.21 | 299.2 K | 1.17 M | |
| CLS | Celestica Inc Sv | 37.30 | -1.22 | -3.17 | 583.1 K | 21.75 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.64 | -0.15 | -3.13 | 367.1 K | 1.7 M | |
| LAC | Lithium Americas Corp | 6.82 | -0.22 | -3.12 | 359.82 K | 2.45 M | |
| GTE | Gran Tierra Energy Inc | 6.55 | -0.21 | -3.11 | 41.9 K | 274.45 K | |
| BIPC | Brookfield Infrastructure Corp | 41.6517 | -1.3198 | -3.07 | 257.5 K | 10.73 M | |
| MPCT-UN | Dream Impact Trust | 6.2899 | -0.1984 | -3.06 | 19.9 K | 125.17 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2334 | -0.1018 | -3.05 | 20.1 K | 64.99 K | |
| TFII | Tfi International Inc | 170.4471 | -5.3592 | -3.05 | 200.78 K | 34.22 M | |
| NPI | Northland Power Inc | 20.7059 | -0.6495 | -3.04 | 1.21 M | 24.98 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.35 | -0.45 | -3.04 | 9.2 K | 132.02 K | |
| FVI | Fortuna Mines Inc | 4.80 | -0.15 | -3.03 | 497.5 K | 2.39 M | |
| HBM | Hudbay Minerals Inc | 7.0308 | -0.2191 | -3.02 | 1.26 M | 8.83 M | |
| PSK | Prairiesky Royalty Ltd | 18.8508 | -0.5835 | -3 | 518.8 K | 9.78 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.663 | -0.2057 | -2.99 | 152.9 K | 1.02 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9801 | -0.4217 | -2.93 | 800 | 11.18 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.138 | -0.1531 | -2.89 | 1.3 K | 6.68 K | |
| WPRT | Westport Fuel Systems Inc | 7.84 | -0.23 | -2.85 | 7.26 K | 56.93 K | |
| AETR | Aetherion Technologies Inc. | 7.84 | -0.23 | -2.85 | 7.26 K | 56.93 K | |
| EQB | EQB Inc | 85.085 | -2.4865 | -2.84 | 49.8 K | 4.24 M | |
| BHC | Bausch Health Companies Inc | 11.04 | -0.32 | -2.82 | 300.77 K | 3.32 M | |
| NEO | NEO Performance Materials Inc | 6.75 | -0.1918 | -2.76 | 217.8 K | 1.47 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.3935 | -0.3788 | -2.75 | 19.34 K | 259 K | |
| SGD | Snowline Gold Corp | 5.43 | -0.15 | -2.69 | 76.1 K | 413.22 K | |
| FTT | Finning Intl | 36.4305 | -0.9962 | -2.66 | 219.93 K | 8.01 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4295 | -0.2842 | -2.65 | 111.02 K | 1.16 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0092 | -0.3239 | -2.63 | 101 K | 1.21 M | |
| LUN | Lundin Mining Corp | 9.6381 | -0.2584 | -2.61 | 2.26 M | 21.76 M | |
| FORA | Verticalscope Holdings Inc | 4.48 | -0.12 | -2.61 | 2.9 K | 12.99 K | |
| OR | Osisko Gold Royalties Ltd | 18.7475 | -0.4893 | -2.54 | 160.87 K | 3.02 M | |
| CVE | Cenovus Energy Inc | 18.6273 | -0.4815 | -2.52 | 9.66 M | 179.87 M | |
| FSZ | Fiera Capital Corp | 5.0569 | -0.1299 | -2.5 | 264.24 K | 1.34 M | |
| SGR-UN | Slate Grocery REIT | 9.9372 | -0.2527 | -2.48 | 116.2 K | 1.15 M | |
| ABX | Barrick Mining Corp | 19.9415 | -0.5028 | -2.46 | 3.7 M | 73.84 M | |
| CG | Centerra Gold Inc | 5.6908 | -0.1424 | -2.44 | 271.2 K | 1.54 M | |
| LSPD | Lightspeed Commerce Inc. | 24.93 | -0.62 | -2.43 | 636.5 K | 15.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.2642 | -1.6636 | -2.41 | 63.56 K | 4.28 M | |
| BLCO | Bausch Lomb Corporation | 19.91 | -0.49 | -2.4 | 6.9 K | 137.38 K | |
| CPX | Capital Power Corp | 32.9351 | -0.8037 | -2.38 | 1.09 M | 35.91 M | |
| PD | Precision Drilling Corp | 71.95 | -1.75 | -2.37 | 41.28 K | 2.97 M | |
| EMA | Emera Incorporated | 43.2755 | -1.0427 | -2.35 | 1.21 M | 52.3 M | |
| CCA | Cogeco Communications Inc | 53.2996 | -1.2804 | -2.35 | 234.44 K | 12.5 M | |
| FSV | Firstservice Corp | 209.9428 | -4.9864 | -2.32 | 74.6 K | 15.66 M | |
| NGEX | Ngex Minerals Ltd | 7.0408 | -0.1672 | -2.32 | 126.1 K | 887.84 K | |
| AEM | Agnico Eagle Mines Ltd | 63.7039 | -1.5111 | -2.32 | 1.05 M | 66.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.9472 | -0.4887 | -2.28 | 377.23 K | 7.9 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.04 | -0.21 | -2.27 | 970 | 8.77 K | |
| TCL-B | Transcontinental Inc | 11.5695 | -0.2657 | -2.25 | 150 | 1.74 K | |
| OBE | Obsidian Energy Ltd | 8.72 | -0.20 | -2.24 | 144.48 K | 1.26 M | |
| VET | Vermilion Energy Inc | 13.2821 | -0.3021 | -2.22 | 801.6 K | 10.65 M | |
| PIF | Polaris Infrastructure Inc | 10.841 | -0.2456 | -2.22 | 50.6 K | 548.55 K | |
| NRR-UN | Northview Residential REIT | 11.7236 | -0.2636 | -2.2 | 1.64 K | 19.24 K | |
| EFN | Element Fleet Management Corp | 21.3955 | -0.4805 | -2.2 | 558.01 K | 11.94 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.6342 | -0.3959 | -2.2 | 6.4 K | 112.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 35.27 | 473.01 B | -0.43 | -1.2 | 5.1 K | 179.88 K |
| TCEHY | Tencent Holdings Limited | 35.24 | 471.48 B | -0.44 | -1.23 | 3.5 M | 123.43 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.01 | 468.88 B | -0.20 | -2.17 | 175.6 K | 1.58 M |
| RHHBF | Roche Holding AG | 308.00 | 391.22 B | -2.00 | -0.65 | 300 | 92.4 K |
| RHHBY | Roche Holding AG | 35.60 | 388.5 B | -0.70 | -1.93 | 1.79 M | 63.82 M |
| RHHVF | Roche Holding AG | 286.20 | 380.29 B | -4.30 | -1.48 | 2.6 K | 744.12 K |
| CICHY | China Construction Bank Corporation | 11.05 | 346.1 B | -0.21 | -1.87 | 165.1 K | 1.82 M |
| HBCYF | HSBC Holdings plc | 7.44 | 306.21 B | -0.17 | -2.23 | 9.6 K | 71.42 K |
| ACGBY | Agricultural Bank of China Limited | 9.12 | 302.39 B | -0.12 | -1.3 | 22.5 K | 205.2 K |
| RYDAF | Royal Dutch Shell plc | 29.66 | 293.3 B | -1.54 | -4.94 | 9.8 K | 290.67 K |
| NSRGF | Nestlé S.A | 113.27 | 272.94 B | -0.63 | -0.55 | 5.7 K | 645.64 K |
| NSRGY | Nestlé S.A | 113.21 | 271.37 B | -0.79 | -0.69 | 313.5 K | 35.49 M |
| LRLCF | L'Oréal S.A | 457.06 | 266.66 B | -9.74 | -2.09 | 1.1 K | 502.77 K |
| BABAF | Alibaba Group Holding Ltd | 8.58 | 263.5 B | -0.101 | -1.16 | 183.5 K | 1.57 M |
| BACHY | Bank of China Limited | 9.01 | 245.98 B | -0.19 | -2.07 | 86.4 K | 778.46 K |
| SIEGY | Siemens Aktiengesellschaft | 86.46 | 238.56 B | -0.92 | -1.05 | 105.2 K | 9.1 M |
| SMAWF | Siemens Aktiengesellschaft | 170.97 | 236.55 B | -3.12 | -1.79 | 1 K | 170.97 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 707.21 | 234.31 B | -13.29 | -1.84 | 6.68 K | 4.73 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.47 | 232.36 B | -2.92 | -2.02 | 301.6 K | 42.67 M |
| IDEXY | Industria de Diseño Textil S.A | 20.89 | 209.33 B | -0.12 | -0.57 | 107.1 K | 2.24 M |
| CMWAY | Commonwealth Bank of Australia | 73.48 | 197.09 B | -0.80 | -1.08 | 64.7 K | 4.75 M |
| ALIZF | Allianz SE | 261.50 | 196.13 B | -5.25 | -1.97 | 1 K | 261.5 K |
| NONOF | Novo Nordisk A/S | 106.50 | 189.66 B | -1.24 | -1.15 | 1.8 K | 191.7 K |
| EADSF | Airbus SE | 159.36 | 177.85 B | -1.24 | -0.77 | 5 K | 796.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 16.02 | 173.31 B | -0.33 | -2.02 | 197.6 K | 3.17 M |
| IBDRY | Iberdrola S.A | 49.64 | 170.12 B | -0.43 | -0.86 | 407.7 K | 20.24 M |
| IBDSF | Iberdrola S.A | 12.48 | 169.64 B | -0.21 | -1.65 | 11.1 K | 138.53 K |
| HESAY | Hermès International Société en commandite par actions | 196.68 | 162.58 B | -1.30 | -0.66 | 26.5 K | 5.21 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.22 | 158.83 B | -0.185 | -2.2 | 387.7 K | 3.19 M |
| DBSDY | DBS Group Holdings Ltd | 94.54 | 158.71 B | -1.77 | -1.84 | 29.3 K | 2.77 M |
| DBSDF | DBS Group Holdings Ltd | 23.80 | 158.45 B | -0.70 | -2.86 | 3.2 K | 76.16 K |
| SBGSF | Schneider Electric S.E | 189.50 | 157.09 B | -1.61 | -0.84 | 5.1 K | 966.45 K |
| HESAF | Hermès International Société en commandite par actions | 1975.40 | 156.87 B | -17.10 | -0.86 | 600 | 1.19 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.77 | 155.99 B | -2.79 | -5.52 | 100 | 4.78 K |
| ATEYY | Advantest Corporation | 35.33 | 155.97 B | -0.71 | -1.97 | 159.9 K | 5.65 M |
| FRCOY | Fast Retailing Co. Ltd | 26.09 | 155.58 B | -0.47 | -1.77 | 38 K | 991.42 K |
| DTEGF | Deutsche Telekom AG | 24.31 | 144.61 B | -0.38 | -1.54 | 17.5 K | 425.42 K |
| UNLYF | Unilever PLC | 47.06 | 141.94 B | -1.97 | -4.02 | 400 | 18.82 K |
| HTHIY | Hitachi Ltd | 150.99 | 140.67 B | -0.91 | -0.6 | 21.6 K | 3.26 M |
| TOELF | Tokyo Electron Limited | 178.10 | 140.4 B | -3.11 | -1.72 | 1 K | 178.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.51 | 140.33 B | -1.06 | -11.08 | 100 | 851 |
| SAFRY | Safran SA | 45.26 | 136.7 B | -0.23 | -0.51 | 73.1 K | 3.31 M |
| IVSBF | Investor AB (publ) | 21.60 | 135.62 B | -0.62 | -2.79 | 54.6 K | 1.18 M |
| AIQUY | L'Air Liquide S.A | 37.78 | 134.88 B | -0.22 | -0.58 | 107.6 K | 4.07 M |
| AIQUF | L'Air Liquide S.A | 188.45 | 133.66 B | -1.84 | -0.97 | 900 | 169.6 K |
| SAFRF | Safran SA | 182.70 | 133.23 B | -1.75 | -0.95 | 800 | 146.16 K |
| BTAFF | British American Tobacco p.l.c | 29.43 | 131.44 B | -0.32 | -1.08 | 5.6 K | 164.81 K |
| UNCFF | UniCredit S.p.A | 27.84 | 131.29 B | -0.25 | -0.89 | 200 | 5.57 K |
| BPAQF | BP p.l.c | 5.63 | 128.11 B | -0.14 | -2.43 | 19.7 K | 110.91 K |
| CFRHF | Compagnie Financière Richemont SA | 121.88 | 125.21 B | -3.87 | -3.08 | 3.5 K | 426.58 K |
| CFRUY | Compagnie Financière Richemont SA | 12.19 | 125.08 B | -0.28 | -2.25 | 314.5 K | 3.83 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.80 | 121.77 B | -0.27 | -3.35 | 698.7 K | 5.45 M |
| CSUAY | China Shenhua Energy Company Limited | 14.20 | 120.6 B | -0.28 | -1.93 | 21 K | 298.2 K |
| KYCCF | Keyence Corporation | 448.93 | 117.02 B | -5.07 | -1.12 | 2.5 K | 1.12 M |
| ZURVY | Zurich Insurance Group AG | 50.09 | 116.99 B | -1.22 | -2.38 | 64.9 K | 3.25 M |
| ZFSVF | Zurich Insurance Group AG | 503.00 | 111.44 B | -5.40 | -1.06 | 1.4 K | 704.2 K |
| SNYNF | Sanofi | 102.00 | 109.77 B | -1.90 | -1.83 | 18.2 K | 1.86 M |
| ESOCF | Enel SpA | 7.24 | 108.32 B | -0.15 | -2.03 | 10.8 K | 78.19 K |
| ENLAY | Enel SpA | 7.18 | 108.22 B | -0.09 | -1.24 | 194.1 K | 1.39 M |
| BNPQY | BNP Paribas SA | 32.73 | 106.97 B | -0.22 | -0.67 | 103.9 K | 3.4 M |
| BNPQF | BNP Paribas SA | 64.75 | 106.39 B | -1.37 | -2.07 | 200 | 12.95 K |
| AAGIY | AIA Group Limited | 30.61 | 103.86 B | -1.10 | -3.47 | 633.8 K | 19.4 M |
| AAIGF | AIA Group Limited | 7.57 | 103.65 B | -0.31 | -3.93 | 95.7 K | 724.45 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.05 | 103.17 B | -0.10 | -1.63 | 22.9 K | 138.55 K |
| GLAXF | GlaxoSmithKline plc | 19.48 | 100.3 B | -0.11 | -0.56 | 200 | 3.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.85 | 98.2 B | -0.16 | -0.84 | 14.3 K | 269.56 K |
| ESLOF | EssilorLuxottica Société anonyme | 189.25 | 97.34 B | -1.95 | -1.02 | 600 | 113.55 K |
| XIACY | Xiaomi Corporation | 8.37 | 96.5 B | -0.3214 | -3.7 | 97.92 K | 819.6 K |
| ATLKY | Atlas Copco AB | 15.65 | 93.92 B | -0.28 | -1.76 | 195.5 K | 3.06 M |
| ATLPF | Atlas Copco AB | 15.605 | 93.17 B | -0.705 | -4.32 | 1.51 K | 23.55 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 8.77 | 91.86 B | -0.27 | -2.99 | 1.66 K | 14.55 K |
| WEBNF | Westpac Banking Corporation | 14.87 | 90.6 B | -0.13 | -0.87 | 1.2 K | 17.84 K |
| NABZY | National Australia Bank Limited | 10.02 | 90.49 B | -0.13 | -1.28 | 83.8 K | 839.68 K |
| CHDRY | Christian Dior SE | 171.72 | 88.76 B | -3.28 | -1.87 | 100 | 17.17 K |
| ANZGY | ANZGY | 16.79 | 86.78 B | -0.20 | -1.18 | 55.2 K | 926.81 K |
| PROSY | Prosus N.V | 5.63 | 86 B | -0.12 | -2.09 | 1.39 M | 7.81 M |
| BYDDF | BYD Company Limited | 25.08 | 85.15 B | -1.07 | -4.09 | 251.5 K | 6.31 M |
| BYDDY | BYD Company Limited | 50.09 | 84.97 B | -2.05 | -3.93 | 722.4 K | 36.19 M |
| JAPAY | Japan Tobacco Inc | 12.85 | 83.87 B | -0.14 | -1.08 | 30.5 K | 391.93 K |
| CHDRF | Christian Dior SE | 684.95 | 83.44 B | -5.331 | -0.77 | 6 | 4.11 K |
| ATLCY | Atlas Copco AB | 13.51 | 81.18 B | -0.17 | -1.24 | 22.4 K | 302.62 K |
| PROSF | Prosus N.V | 27.773 | 80.59 B | -1.107 | -3.83 | 14.4 K | 399.93 K |
| GLCNF | Glencore plc | 5.26 | 79.63 B | -0.28 | -5.05 | 33.5 K | 176.21 K |
| GLNCY | Glencore plc | 10.56 | 79.62 B | -0.42 | -3.83 | 997.2 K | 10.53 M |
| IFNNF | Infineon Technologies AG | 35.29 | 77.97 B | -0.66 | -1.84 | 18.3 K | 645.81 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.41 | 76.29 B | -0.78 | -7.65 | 6.68 K | 62.85 K |
| NAUBF | National Australia Bank Limited | 19.97 | 76.23 B | -0.46 | -2.25 | 1.5 K | 29.95 K |
| DPSTF | Deutsche Post AG | 47.36 | 75.54 B | -1.03 | -2.13 | 4 K | 189.44 K |
| IFNNY | Infineon Technologies AG | 35.54 | 74.12 B | -0.85 | -2.34 | 476.6 K | 16.94 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.27 | 72.81 B | -0.86 | -4.27 | 128.9 K | 2.48 M |
| VCISY | VINCI SA | 31.41 | 69.42 B | -0.28 | -0.88 | 63.5 K | 1.99 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.69 | 69.32 B | -0.45 | -4.44 | 329.7 K | 3.19 M |
| MCQEF | Macquarie Group Limited | 116.75 | 69.14 B | -5.86 | -4.78 | 100 | 11.68 K |
| ENGIY | ENGIE SA | 16.87 | 68.88 B | -0.18 | -1.06 | 88.2 K | 1.49 M |
| MQBKY | Macquarie Group Limited | 119.02 | 68.32 B | -1.42 | -1.18 | 12.1 K | 1.44 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.846 | 68.01 B | -0.846 | -4.09 | 1.4 K | 27.78 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.21 | 67.44 B | -0.80 | -4 | 371.3 K | 7.13 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 46.89 | 66.54 B | -0.79 | -1.66 | 43.1 K | 2.02 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.81 | 66.38 B | -1.92 | -4.71 | 2 K | 77.62 K |
| KDDIY | KDDI Corporation | 16.72 | 65.85 B | -0.15 | -0.89 | 117.2 K | 1.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 5.87 | -0.24 | -3.93 | 256.8 K | 1.51 M | |
| RX | BioSyent Inc | 8.078 | -0.1924 | -2.33 | 8.7 K | 70.28 K | |
| GIP | Green Impact Partners Inc | 4.61 | -0.09 | -1.91 | 4 K | 18.44 K | |
| BCF | Builders Capital Mortgage Corp | 7.0666 | -0.1226 | -1.71 | 300 | 2.12 K | |
| ALV | Alvopetro Energy Ltd | 5.2743 | -0.0724 | -1.35 | 13.1 K | 69.09 K | |
| LA | Los Andes Copper Ltd | 11.15 | -0.13 | -1.15 | 6.5 K | 72.49 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.05 | -1.08 | 88.5 K | 407.1 K | |
| SGML | Sigma Lithium Corporation | 34.70 | -0.37 | -1.06 | 8.4 K | 291.48 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.034 | -1 | 1.85 K | 6.22 K | |
| NU | NeutriSci International Inc | 9.09 | -0.08 | -0.87 | 23.41 M | 212.83 M |