Loser Valuations for 18 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 18 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.55 | 10.96 B | -0.60 | -2.21 | 312.62 K | 8.3 M |
| UEC | Uranium Energy | 7.92 | 3.56 B | -0.08 | -1 | 7.05 M | 55.87 M |
| UUUU | Energy Fuels Inc | 7.60 | 1.9 B | -0.06 | -0.78 | 2.55 M | 19.36 M |
| ESBA | Empire State Realty Op LP | 9.4144 | 1.41 B | -0.125 | -1.31 | 5 K | 47.07 K |
| OGCP | Empire State Realty Op LP Se | 8.8442 | 1.38 B | -0.8074 | -8.37 | 1.09 K | 9.63 K |
| NFGC | New Found Gold Corp | 3.12 | 630.35 M | -0.02 | -0.64 | 192.3 K | 599.98 K |
| OBE | Obsidian Energy Ltd | 6.37 | 614.54 M | -0.09 | -1.39 | 371.9 K | 2.37 M |
| CTGO | Contango Ore Inc | 15.50 | 508.97 M | -0.29 | -1.84 | 8.88 K | 137.72 K |
| CIX | Compx International Inc | 18.7059 | 459.11 M | -0.3848 | -2.02 | 9.6 K | 179.6 K |
| CMCL | Caledonia Mining Cp | 10.0699 | 398.5 M | -0.0743 | -0.73 | 33.05 K | 332.85 K |
| GTE | Gran Tierra Energy Inc | 4.83 | 355.57 M | -0.05 | -1.02 | 345.93 K | 1.67 M |
| ELA | Envela Corp | 4.21 | 303.77 M | -0.09 | -2.09 | 34.5 K | 145.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9956 | 284.35 M | -0.0701 | -0.77 | 57.1 K | 513.65 K |
| MPTI | M-Tron Industries Inc | 40.94 | 277.83 M | -1.29 | -3.05 | 54 K | 2.21 M |
| INFU | Infusystems Holdings | 9.01 | 261.91 M | -0.08 | -0.88 | 27.6 K | 248.68 K |
| PED | Pedevco Corp | 13.92 | 201.24 M | -0.16 | -1.14 | 5.7 K | 79.34 K |
| USBC | USBC, Inc. | 18.40 | 166.31 M | -0.40 | -2.13 | 1.14 K | 20.98 K |
| EPM | Evolution Petroleum Corp | 4.6248 | 141.41 M | -0.0243 | -0.52 | 233.3 K | 1.08 M |
| LODE | Comstock Mining Inc | 4.88 | 113.23 M | -0.06 | -1.21 | 17.49 K | 85.35 K |
| BDL | Flanigan's Enterprises | 25.6636 | 101.88 M | -0.386 | -1.48 | 440 | 11.29 K |
| EP | Empire Petroleum Corp | 6.69 | 85.7 M | -0.17 | -2.48 | 18.4 K | 123.1 K |
| BHM | Bluerock Homes Trust Inc | 12.8367 | 82.84 M | -0.0649 | -0.5 | 4 K | 51.35 K |
| MHH | Mastech Holdings Inc | 8.195 | 74.84 M | -0.045 | -0.55 | 577 | 4.73 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 70.7 M | -1.1568 | -6.25 | 7.24 K | 125.61 K |
| MYO | Myomo Inc | 4.02 | 51.49 M | -0.08 | -1.95 | 520.5 K | 2.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.00 | 44.33 M | -0.21 | -4.03 | 275.6 K | 1.38 M |
| CCEL | Cryo-Cell Intl Inc | 4.8607 | 40.88 M | -0.1005 | -2.03 | 3.1 K | 15.07 K |
| COHN | Cohen & CO Inc | 5.3366 | 32.26 M | -0.0503 | -0.93 | 4.25 K | 22.71 K |
| GPUS | Hyperscale Data, Inc. | 27.3438 | 27.46 M | -3.0761 | -10.11 | 71.79 K | 1.96 M |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 27.41 M | -0.15 | -1.63 | 964 | 8.72 K |
| CVM | Cel-Sci Corp | 71.70 | 24.27 M | -1.20 | -1.65 | 6.7 K | 480.17 K |
| UAVS | Ageagle Aerial Systems Inc | 90.00 | 21.89 M | -10.00 | -10 | 16.52 K | 1.49 M |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 1.9 K | 18.66 K |
| SRXH | Srx Health Solutions Inc | 7.7037 | 17.91 M | -0.1482 | -1.89 | 668 | 5.15 K |
| REED | Reed's, Inc. | 11.04 | 11.98 M | -0.51 | -4.42 | 76 | 839.04 |
| SOAR | Volato Group Inc | 58.1705 | 11.91 M | -13.5435 | -18.89 | 4.82 K | 280.61 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | -0.25 | -2.33 | 936 | 9.83 K |
| DDC | Ddc Enterprise Limited Cl A | 82.50 | 7.85 M | -1.75 | -2.08 | 10.68 K | 881.1 K |
| SYNX | Silynxcom Ltd | 3.54 | 6.63 M | -0.18 | -4.84 | 88.4 K | 312.94 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 5.25 M | -0.10 | -1.92 | 1.06 K | 5.41 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.49 M | -0.05 | -1.37 | 630 | 2.27 K |
| CLDI | Calidi Biotherapeutics Inc | 145.20 | 2.68 M | -8.40 | -5.47 | 170 | 24.68 K |
| TOPS | Top Ships Inc | 14.41 | 2.25 M | -0.26 | -1.77 | 39.7 K | 572.08 K |
| OGEN | Oragenics Inc | 151.50 | 1.7 M | -20.40 | -11.87 | 627 | 94.99 K |
| MTNB | Matinas Biopharma Hl | 10.295 | 1.17 M | -0.205 | -1.95 | 8.92 K | 91.87 K |
| AMZE | Amaze Holdings Inc | 18.676 | 383.06 K | -1.104 | -5.58 | 3.83 K | 71.53 K |
| VTAK | Catheter Precision Inc | 74.10 | 286.48 K | -1.90 | -2.5 | 141 | 10.45 K |
| SCPX | Scorpius Holdings Inc | 72.00 | 36.69 K | -5.00 | -6.49 | 363 | 26.14 K |
| SING | Singlepoint | 71.64 | 7.98 K | -8.19 | -10.26 | 2.82 K | 201.95 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.423 | -0.667 | -2.89 | 3.05 K | 68.37 K | |
| IPB | Merrill Lynch & Company | 22.1334 | -0.1933 | -0.87 | 3.78 K | 83.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.88 | -0.09 | -0.56 | 143 | 2.27 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.9063 | -0.875 | -0.72 | 425.12 K | 50.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 211.88 | 1.52 T | -3.67 | -1.7 | 108.6 M | 23.01 B |
| SHOP | Shopify Inc | 77.52 | 198.58 B | -2.80 | -3.49 | 11.22 M | 869.87 M |
| EQIX | Equinix Inc | 756.3721 | 104.34 B | -4.879 | -0.64 | 607 K | 459.12 M |
| MRNA | Moderna | 99.07 | 103.15 B | -1.28 | -1.28 | 3.73 M | 369.53 M |
| SNPS | Synopsys Inc | 494.34 | 88.72 B | -13.53 | -2.66 | 2.75 M | 1.36 B |
| MDLZ | Mondelez Intl Inc | 68.22 | 86.49 B | -0.3649 | -0.53 | 5.12 M | 349.4 M |
| AEP | American Electric Power Company | 72.0393 | 70.37 B | -1.4095 | -1.92 | 6.14 M | 442.67 M |
| MSTR | Strategy | 48.66 | 60.38 B | -1.24 | -2.48 | 16.6 M | 808 M |
| ARGX | Argenx Se ADR | 365.78 | 58.57 B | -6.66 | -1.79 | 421.09 K | 154.03 M |
| XEL | XCEL Energy Inc | 55.2197 | 50.28 B | -0.4073 | -0.73 | 4.45 M | 245.61 M |
| FITB | Fifth Third Bancorp | 30.6307 | 49.63 B | -0.5068 | -1.63 | 9.7 M | 297.25 M |
| EXC | Exelon Corp | 32.4211 | 47.64 B | -0.2664 | -0.81 | 6.26 M | 202.89 M |
| ONC | BeiGene, Ltd. | 165.35 | 42.98 B | -2.45 | -1.46 | 302.8 K | 50.07 M |
| RVMD | Revolution Medicines Inc | 26.56 | 42.8 B | -0.26 | -0.97 | 899.7 K | 23.9 M |
| COIN | Coinbase Global Inc Class A | 124.34 | 39.97 B | -9.52 | -7.11 | 14.52 M | 1.81 B |
| RPRX | Royalty Pharma Plc Cl A | 26.3884 | 39.04 B | -0.2729 | -1.02 | 1.86 M | 49.1 M |
| VOD | Vodafone Grp Plc ADR | 7.4621 | 37.72 B | -0.1059 | -1.4 | 7.96 M | 59.4 M |
| JD | Jd.com Inc ADR | 20.8213 | 37.45 B | -0.3782 | -1.78 | 15.67 M | 326.17 M |
| GMAB | Genmab A/S ADR | 28.72 | 33.89 B | -0.43 | -1.48 | 1.09 M | 31.3 M |
| RKLB | Rocket Lab USA Inc | 4.85 | 33.49 B | -0.07 | -1.42 | 4.91 M | 23.83 M |
| OKTA | Okta Inc. | 81.22 | 33.4 B | -0.63 | -0.77 | 1.27 M | 102.89 M |
| NTRS | Northern Trust Corp | 75.7169 | 32.57 B | -1.8997 | -2.45 | 2.54 M | 192.51 M |
| KHC | Kraft Heinz Company | 32.7673 | 30.17 B | -0.6906 | -2.06 | 10.69 M | 350.4 M |
| ROIV | Roivant Sciences Ltd | 10.51 | 27.61 B | -0.25 | -2.32 | 4.34 M | 45.64 M |
| DLTR | Dollar Tree Inc | 132.51 | 27.58 B | -2.89 | -2.13 | 3.4 M | 450.15 M |
| ZM | Zoom Video Communications Cl A | 67.32 | 26.8 B | -0.63 | -0.93 | 2.59 M | 174.36 M |
| MDB | Mongodb Inc Cl A | 392.18 | 26.41 B | -8.20 | -2.05 | 1.25 M | 489.01 M |
| UTHR | United Therapeutic | 219.11 | 26.1 B | -3.14 | -1.41 | 358.22 K | 78.49 M |
| AFRM | Affirm Holdings Inc Cl A | 40.14 | 25.51 B | -0.87 | -2.12 | 11.49 M | 461.2 M |
| CASY | Casey's General Stor | 282.1305 | 24.94 B | -1.8103 | -0.64 | 241.27 K | 68.07 M |
| INSM | Insmed Inc | 28.44 | 24.13 B | -0.37 | -1.28 | 1.13 M | 32.08 M |
| SOFI | SoFi Technologies Inc | 7.41 | 22.54 B | -0.12 | -1.59 | 47.08 M | 348.86 M |
| VTRS | Viatris Inc | 10.2144 | 22.07 B | -0.1722 | -1.66 | 7.48 M | 76.4 M |
| ALNY | Alnylam Pharmaceuticals | 185.95 | 21.57 B | -2.61 | -1.38 | 495.2 K | 92.08 M |
| RGLD | Royal Gold Inc | 113.0165 | 20.85 B | -0.9568 | -0.84 | 276.9 K | 31.29 M |
| RIVN | Rivian Automotive Inc | 15.74 | 20.36 B | -1.02 | -6.09 | 54.76 M | 861.88 M |
| EXE | Expand Energy Corporation | 71.5206 | 20.16 B | -0.5995 | -0.83 | 2.65 M | 189.59 M |
| EVRG | Evergy Inc | 46.3761 | 19.88 B | -0.8202 | -1.74 | 3.76 M | 174.52 M |
| SMCI | Super Micro Computer | 31.144 | 19.45 B | -0.679 | -2.13 | 48.75 M | 1.52 B |
| LNT | Alliant Energy Corp | 45.4355 | 19.13 B | -0.4539 | -0.99 | 1.79 M | 81.12 M |
| EXEL | Exelixis Inc | 22.27 | 18.03 B | -0.27 | -1.2 | 1.65 M | 36.74 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3112 | 17.26 B | -0.2863 | -1.72 | 27.4 K | 446.93 K |
| HSAI | Hesai Group | 7.03 | 16.44 B | -0.04 | -0.57 | 273.6 K | 1.92 M |
| JAZZ | Jazz Pharma Plc | 115.19 | 15.23 B | -2.62 | -2.22 | 606.4 K | 69.85 M |
| DOCU | Docusign Inc | 61.26 | 15.05 B | -0.39 | -0.63 | 2.55 M | 156.35 M |
| HALO | Halozyme Therapeutic | 34.93 | 14.79 B | -1.11 | -3.08 | 1.87 M | 65.33 M |
| VNOM | Viper Energy LP | 26.8849 | 14.75 B | -0.1586 | -0.59 | 443.6 K | 11.93 M |
| ASTS | AST SpaceMobile Inc. | 4.16 | 13.86 B | -0.12 | -2.8 | 10.21 M | 42.45 M |
| FUTU | Futu Holdings Ltd ADR | 45.0478 | 13.73 B | -0.381 | -0.84 | 3.61 M | 162.55 M |
| COKE | Coca Cola Bot Cons | 83.2129 | 13.59 B | -3.3144 | -3.83 | 691.61 K | 57.55 M |
| SMMT | Summit Therapeu ADR | 3.31 | 12.9 B | -0.04 | -1.19 | 2.33 M | 7.7 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.0094 | 12.3 B | -0.1303 | -0.65 | 20.34 K | 407.09 K |
| KYMR | Kymera Therapeutics Inc | 27.20 | 11.63 B | -0.61 | -2.19 | 821.2 K | 22.34 M |
| LI | Li Auto Inc ADR | 28.91 | 11.32 B | -0.24 | -0.82 | 8.23 M | 237.9 M |
| BMRN | Biomarin Pharmaceuticals | 92.53 | 11.06 B | -0.90 | -0.96 | 838.06 K | 77.55 M |
| PCVX | Vaxcyte Inc | 60.84 | 10.34 B | -2.03 | -3.23 | 847.43 K | 51.56 M |
| ZION | Zions Bancorp | 37.53 | 9.72 B | -0.389 | -1.03 | 2.4 M | 90.15 M |
| IBRX | Immunitybio Inc | 3.63 | 9.46 B | -0.02 | -0.55 | 3.51 M | 12.74 M |
| TWST | Twist Bioscience Corp | 33.85 | 9.45 B | -0.99 | -2.84 | 1.31 M | 44.31 M |
| TGTX | Tg Therapeuticscmn | 15.14 | 9.43 B | -0.16 | -1.05 | 3.18 M | 48.1 M |
| PTGX | Protagonist Therapeutics Inc | 23.96 | 9.28 B | -0.73 | -2.96 | 393.99 K | 9.44 M |
| MDGL | Madrigal Pharmaceuticals Inc | 224.10 | 9.25 B | -15.86 | -6.61 | 407.3 K | 91.28 M |
| CTRE | Caretrust REIT Inc | 19.6165 | 8.97 B | -0.1453 | -0.74 | 871.5 K | 17.1 M |
| CYTK | Cytokinetics | 82.74 | 8.84 B | -2.94 | -3.43 | 2.55 M | 210.75 M |
| IREN | Iris Energy Limited | 4.33 | 8.78 B | -0.38 | -8.07 | 5.92 M | 25.62 M |
| ARWR | Arrowhead Pharma | 33.16 | 8.71 B | -0.90 | -2.64 | 1.5 M | 49.77 M |
| STRL | Sterling Constructio | 77.57 | 8.65 B | -0.43 | -0.55 | 277.64 K | 21.54 M |
| AUR | Aurora Innovation Inc | 3.05 | 8.24 B | -0.05 | -1.61 | 6.01 M | 18.32 M |
| GLXY | Galaxy Digital Inc | 6.3921 | 8.23 B | -0.4193 | -6.16 | 158.48 K | 1.01 M |
| ABVX | Abivax Sa ADR | 11.29 | 7.83 B | -0.235 | -2.04 | 1.49 M | 16.79 M |
| VFS | Black Spade Acquisition Cl A | 5.64 | 7.77 B | -0.13 | -2.25 | 2.3 M | 12.95 M |
| XP | XP Inc Cl A | 23.5623 | 7.7 B | -0.4334 | -1.81 | 3.23 M | 76.18 M |
| RYTM | Rhythm Pharmaceuticals Inc | 40.95 | 7.59 B | -0.77 | -1.85 | 540.66 K | 22.14 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.76 | 7.55 B | -0.11 | -0.58 | 222.13 K | 4.17 M |
| GLBE | Global-E Online Ltd | 38.04 | 7.55 B | -0.61 | -1.58 | 932.86 K | 35.49 M |
| DUOL | Duolingo Inc | 199.81 | 7.55 B | -1.77 | -0.88 | 652 K | 130.28 M |
| AXSM | Axsome Thera | 84.50 | 7.18 B | -0.98 | -1.15 | 310.2 K | 26.21 M |
| CPB | Campbell Soup Company | 39.5233 | 6.94 B | -0.3708 | -0.93 | 2.36 M | 93.37 M |
| ORKA | Oruka Therapeutics Inc | 10.3907 | 6.71 B | -0.0646 | -0.62 | 2.51 K | 26.06 K |
| IONS | Ionis Pharmaceuticals | 50.65 | 6.67 B | -0.64 | -1.25 | 1.22 M | 61.79 M |
| XMTR | Xometry Inc Cl A | 31.08 | 6.51 B | -0.19 | -0.61 | 333 K | 10.35 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.34 | 6.3 B | -0.46 | -1.72 | 972.79 K | 25.62 M |
| BLTE | Belite Bio Inc ADR | 45.85 | 6.2 B | -0.31 | -0.67 | 118.8 K | 5.45 M |
| KOD | Kodiak Sciences Inc | 3.07 | 6.19 B | -0.18 | -5.54 | 323.96 K | 994.56 K |
| IMVT | Immunovant Inc | 40.54 | 6.18 B | -0.42 | -1.03 | 815.3 K | 33.05 M |
| AUGO | Aura Minerals Inc. Common Shares | 5.5529 | 6.07 B | -0.2252 | -3.9 | 2.1 K | 11.66 K |
| HUT | Hut 8 Mining Corp | 7.12 | 6.03 B | -2.16 | -23.28 | 19.17 M | 136.52 M |
| NICE | Nice Ltd ADR | 203.15 | 5.84 B | -1.48 | -0.72 | 283.46 K | 57.59 M |
| RIOT | Riot Blockchain Inc | 10.33 | 5.77 B | -0.54 | -4.97 | 27.51 M | 284.2 M |
| PTCT | Ptc Therapeutics | 27.33 | 5.76 B | -0.77 | -2.74 | 1.11 M | 30.36 M |
| SSRM | Ssr Mining Inc | 9.93 | 5.74 B | -0.06 | -0.6 | 1.46 M | 14.51 M |
| BILI | Bilibili Inc ADR | 9.70 | 5.74 B | -0.11 | -1.12 | 5.08 M | 49.32 M |
| RELY | Remitly Global Inc | 16.16 | 5.73 B | -0.24 | -1.46 | 1.7 M | 27.53 M |
| VRNS | Varonis Systems Inc | 44.41 | 5.61 B | -0.95 | -2.09 | 1.18 M | 52.45 M |
| OLLI | Ollies Bargain CS | 73.98 | 5.59 B | -0.43 | -0.58 | 779.79 K | 57.69 M |
| COGT | Cogent Biosciences Inc | 4.61 | 5.46 B | -0.27 | -5.53 | 1.68 M | 7.73 M |
| SBRA | Sabra REIT | 11.4433 | 5.39 B | -0.1703 | -1.47 | 2.02 M | 23.15 M |
| BRZE | Braze Inc Cl A | 52.79 | 5.24 B | -1.08 | -2 | 590 K | 31.15 M |
| LIVN | Livanova Plc OR Sh | 49.97 | 5.19 B | -0.46 | -0.91 | 492.6 K | 24.62 M |
| JSM | SLM Cp 6% Sr Nt | 16.6912 | 5.16 B | -0.1671 | -0.99 | 10.65 K | 177.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 613.6986 | 1.26 T | -5.4739 | -0.88 | 3.38 M | 2.08 B |
| CVX | Chevron Corp | 128.6802 | 425.59 B | -1.1796 | -0.91 | 11.19 M | 1.44 B |
| PG | Procter & Gamble Company | 148.14 | 387.81 B | -0.8593 | -0.58 | 6.53 M | 966.79 M |
| UNH | Unitedhealth Group Inc | 496.1616 | 367.46 B | -8.2639 | -1.64 | 7.37 M | 3.66 B |
| PM | Philip Morris International Inc | 84.955 | 329.3 B | -0.474 | -0.55 | 3.64 M | 309.3 M |
| MS | Morgan Stanley | 77.896 | 303.56 B | -0.4735 | -0.6 | 15.02 M | 1.17 B |
| BABA | Alibaba Group Holding ADR | 66.9418 | 261.93 B | -0.8656 | -1.28 | 19.31 M | 1.29 B |
| AXP | American Express Company | 175.3917 | 223.02 B | -1.1804 | -0.67 | 3.22 M | 563.92 M |
| SHOP | Shopify Inc | 77.52 | 200.16 B | -2.80 | -3.49 | 11.22 M | 869.87 M |
| WFC-PL | Wells Fargo & Company | 1160.00 | 190.87 B | -8.00 | -0.68 | 6.16 K | 7.15 M |
| NEE | Nextera Energy | 57.65 | 185.51 B | -0.62 | -1.06 | 9.63 M | 554.97 M |
| WELL | Welltower Inc | 85.1563 | 181.93 B | -0.6027 | -0.7 | 2.28 M | 194.52 M |
| COP | ConocoPhillips | 100.2937 | 164.51 B | -0.6003 | -0.59 | 6.15 M | 616.9 M |
| SCHW | The Charles Schwab Corp | 60.6337 | 161.47 B | -0.7058 | -1.15 | 11.3 M | 685.27 M |
| UL | Unilever Plc ADR | 49.5013 | 144.11 B | -0.5666 | -1.13 | 2.23 M | 110.47 M |
| BTI | British American Tobacco Industries ADR | 24.9102 | 135.33 B | -0.1612 | -0.64 | 4.3 M | 107.16 M |
| MO | Altria Group | 37.9654 | 129.76 B | -0.2816 | -0.74 | 7.83 M | 297.38 M |
| COF | Capital One Financial Corp | 120.8826 | 126.57 B | -1.1225 | -0.92 | 2.92 M | 352.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7061 | 126.37 B | -0.0592 | -0.5 | 10.47 M | 122.55 M |
| BNS | Bank of Nova Scotia | 40.0574 | 117.53 B | -0.3703 | -0.92 | 2.18 M | 87.38 M |
| CM | Canadian Imperial Bank of Commerce | 41.0835 | 108.83 B | -0.4182 | -1.01 | 1.36 M | 55.83 M |
| ENB | Enbridge Inc | 31.0669 | 108.72 B | -0.2604 | -0.83 | 7.44 M | 231.26 M |
| SO | Southern Company | 63.6811 | 107.12 B | -0.7964 | -1.24 | 3.8 M | 241.82 M |
| SNOW | Snowflake Inc Class A | 186.61 | 102.52 B | -1.51 | -0.8 | 4.99 M | 931.18 M |
| GSK | Glaxosmithkline Plc ADR | 36.1797 | 102.48 B | -0.2196 | -0.6 | 3.62 M | 131.07 M |
| CNQ | Canadian Natural Resources | 28.101 | 102.33 B | -0.1527 | -0.54 | 7.19 M | 202.01 M |
| CVS | CVS Corp | 66.8636 | 102.27 B | -2.8147 | -4.04 | 14.36 M | 960.07 M |
| DUK | Duke Energy Corp | 88.134 | 101.04 B | -0.8918 | -1 | 2.45 M | 216.25 M |
| USB | U.S. Bancorp | 36.3775 | 95.09 B | -0.6071 | -1.64 | 15.24 M | 554.54 M |
| ELV | Elevance Health Inc | 451.5319 | 94.16 B | -6.5325 | -1.43 | 2.25 M | 1.01 B |
| PNC | PNC Bank | 135.0705 | 92.74 B | -2.336 | -1.7 | 2.71 M | 365.81 M |
| AMT | American Tower Corp | 188.6588 | 90.37 B | -0.9622 | -0.51 | 2.88 M | 543.53 M |
| JCI | Johnson Controls Intl | 51.6222 | 85.12 B | -0.5386 | -1.03 | 5.75 M | 296.99 M |
| GM | General Motors Company | 33.7936 | 78.47 B | -0.4202 | -1.23 | 22.57 M | 762.78 M |
| TGT | Target Corporation | 126.5012 | 74.09 B | -1.2338 | -0.97 | 4.16 M | 526.33 M |
| KMI | Kinder Morgan | 15.5136 | 70.22 B | -0.224 | -1.42 | 31.61 M | 490.32 M |
| DLR | Digital Realty Trust | 125.6943 | 69.82 B | -0.9529 | -0.75 | 1.54 M | 193.91 M |
| MS-PA | Morgan Stanley | 21.80 | 68.72 B | -0.11 | -0.5 | 62.44 K | 1.36 M |
| GS-PD | The Goldman Sachs Group Inc | 18.9661 | 68.13 B | -0.1064 | -0.56 | 44.44 K | 842.76 K |
| HPE | Hewlett Packard Enterprise Comp | 14.0929 | 66.49 B | -0.0754 | -0.53 | 15.11 M | 212.89 M |
| PSA | Public Storage | 265.7934 | 64.04 B | -3.2246 | -1.2 | 939.25 K | 249.65 M |
| D | Dominion Resources | 40.8731 | 61.35 B | -0.6201 | -1.49 | 5.41 M | 221.05 M |
| NUE | Nucor Corp | 160.8043 | 60.78 B | -2.5609 | -1.57 | 2.47 M | 397.19 M |
| O | Realty Income Corp | 49.2958 | 56.04 B | -0.9575 | -1.91 | 7.12 M | 350.88 M |
| ETR | Entergy Corp | 45.8926 | 53.46 B | -0.8588 | -1.84 | 2.44 M | 111.87 M |
| F | Ford Motor Company | 9.4601 | 50.59 B | -0.241 | -2.48 | 71.67 M | 677.98 M |
| HUM | Humana Inc | 399.7286 | 50.12 B | -34.716 | -7.99 | 9.41 M | 3.76 B |
| VMRK | Vivmark Residential | 53.8943 | 49.31 B | -0.4331 | -0.8 | 2.62 M | 141.2 M |
| STT | State Street Corp | 69.221 | 47.18 B | -0.354 | -0.51 | 3.3 M | 228.12 M |
| VTR | Ventas Inc | 44.4675 | 47.17 B | -0.3924 | -0.87 | 1.66 M | 73.98 M |
| ARES | Ares Management LP | 106.3689 | 45.4 B | -1.3972 | -1.3 | 1.21 M | 128.74 M |
| ED | Consolidated Edison Company of New York | 82.8238 | 44.49 B | -1.0654 | -1.27 | 1.68 M | 139.33 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.0279 | 41.11 B | -0.1195 | -0.59 | 43.74 K | 875.96 K |
| KR | Kroger Company | 43.9745 | 40.73 B | -0.3621 | -0.82 | 4.21 M | 185.35 M |
| HLN | Haleon Plc | 8.0649 | 40.59 B | -0.1061 | -1.3 | 5.36 M | 43.19 M |
| VST | Vistra Energy Corp | 38.7509 | 40.37 B | -0.3049 | -0.78 | 3.24 M | 125.48 M |
| CCI | Crown Castle International Corp | 95.4118 | 40.28 B | -0.6285 | -0.65 | 3.98 M | 379.28 M |
| WEC | Wisconsin Energy Corp | 74.1922 | 38.86 B | -0.8398 | -1.12 | 2.69 M | 199.95 M |
| CNC | Centene Corp | 76.60 | 37.63 B | -1.40 | -1.79 | 3.08 M | 236.04 M |
| TKO | Tko Group Holdings Inc Cl A | 75.84 | 36.62 B | -0.48 | -0.63 | 947.5 K | 71.86 M |
| PEG | Public Service Enterprise Group Inc | 54.3042 | 36.49 B | -0.4469 | -0.82 | 2.7 M | 146.53 M |
| EXR | Extra Space Storage Inc | 132.8217 | 35.54 B | -1.5691 | -1.17 | 1.44 M | 191.2 M |
| EQT | Eqt Corp | 34.0819 | 32.85 B | -0.7259 | -2.09 | 6.87 M | 234.23 M |
| PSA-PK | Public Storage | 21.6575 | 32.27 B | -0.1125 | -0.52 | 20.66 K | 447.51 K |
| AEE | Ameren Corp | 64.9346 | 31.31 B | -0.6623 | -1.01 | 2.22 M | 143.93 M |
| DG | Dollar General Corp | 130.0209 | 31.25 B | -1.1186 | -0.85 | 2.21 M | 287.81 M |
| FTS | Fortis Inc | 36.578 | 31.13 B | -0.431 | -1.16 | 721.1 K | 26.38 M |
| AWK | American Water Works | 119.2729 | 29.79 B | -2.455 | -2.02 | 1.08 M | 129.2 M |
| DTE | Dte Energy Company | 97.1104 | 28.62 B | -0.7965 | -0.81 | 786 K | 76.33 M |
| VICI | Vici Properties Inc | 26.5898 | 27.8 B | -0.2812 | -1.05 | 6.32 M | 168.13 M |
| ALL-PH | The Allstate Corporation | 19.7725 | 27.47 B | -0.1227 | -0.62 | 53.22 K | 1.05 M |
| FE | Firstenergy Corp | 33.8058 | 27.31 B | -0.2004 | -0.59 | 5.38 M | 181.96 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.5011 | 27.26 B | -0.0964 | -0.55 | 8.3 K | 145.26 K |
| CNP | Centerpoint Energy Inc | 26.2091 | 27.2 B | -0.2642 | -1 | 4.22 M | 110.57 M |
| PPL | PPL Corp | 24.0817 | 26.88 B | -0.3715 | -1.52 | 7.38 M | 177.75 M |
| CHD | Church & Dwight Company | 95.2525 | 26.57 B | -0.8471 | -0.88 | 1.26 M | 120.22 M |
| ES | Eversource Energy | 48.645 | 26.54 B | -0.6846 | -1.39 | 2.99 M | 145.63 M |
| IOT | Samsara Inc Cl A | 31.85 | 25.07 B | -0.51 | -1.58 | 2.57 M | 81.72 M |
| SYF | Synchrony Financial | 34.0976 | 24.41 B | -0.6673 | -1.92 | 5.31 M | 181.14 M |
| EIX | Edison International | 61.8862 | 23.66 B | -0.6315 | -1.01 | 1.77 M | 109.83 M |
| KEY | Keycorp | 11.8399 | 22.8 B | -0.574 | -4.62 | 38.12 M | 451.39 M |
| IFF | International Flavors & Fragrances | 74.7829 | 22.37 B | -0.5059 | -0.67 | 1.88 M | 140.6 M |
| CMS | Cms Energy Corp | 52.1062 | 22.26 B | -0.7769 | -1.47 | 3 M | 156.38 M |
| NI | NiSource Inc | 23.7573 | 21.72 B | -0.2686 | -1.12 | 4.35 M | 103.3 M |
| MKCV | McCormick & Company, Incorporated | 62.3323 | 21.19 B | -1.5082 | -2.36 | 1.17 K | 73.05 K |
| TSN | Tyson Foods | 49.6417 | 21.12 B | -0.6857 | -1.36 | 1.81 M | 90.1 M |
| BEKE | Ke Holdings Inc ADR | 12.7958 | 20.37 B | -0.1783 | -1.37 | 8.23 M | 105.34 M |
| IP | International Paper Company | 33.46 | 18.88 B | -0.1916 | -0.57 | 3.26 M | 109.04 M |
| ESS | Essex Property Trust | 219.5807 | 18.72 B | -2.6109 | -1.18 | 417.3 K | 91.63 M |
| NRG | NRG Energy | 48.8259 | 17.5 B | -0.2587 | -0.53 | 2.98 M | 145.63 M |
| KIM | Kimco Realty Corp | 17.838 | 17.2 B | -0.1712 | -0.95 | 5.21 M | 92.93 M |
| W | Wayfair Inc | 50.90 | 16.92 B | -0.47 | -0.91 | 3.44 M | 175.14 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.456 | 16.44 B | -0.663 | -1.38 | 1.2 M | 56.89 M |
| CRBG | Corebridge Financial Inc | 22.1988 | 16.15 B | -0.2229 | -0.99 | 3.67 M | 81.52 M |
| EMA | Emera Inc | 32.1019 | 15.76 B | -0.2371 | -0.73 | 71.6 K | 2.3 M |
| TRU | Transunion | 66.958 | 15.66 B | -0.9684 | -1.43 | 1.6 M | 107.13 M |
| ZTO | Zto Express Cayman Inc ADR | 16.0999 | 15.36 B | -0.263 | -1.61 | 2.89 M | 46.56 M |
| FIS | Fidelity National Information Services | 56.1622 | 15.35 B | -0.7519 | -1.32 | 6.11 M | 343.25 M |
| SUI | Sun Communities | 116.3195 | 15.32 B | -1.7311 | -1.47 | 575.5 K | 66.94 M |
| KEY-PI | KeyCorp | 19.417 | 15.11 B | -0.1304 | -0.67 | 53.84 K | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 9.61 | -2.95 | -23.49 | 3.41 M | 32.72 M | |
| FVI | Fortuna Mines Inc | 4.24 | -0.56 | -11.67 | 1.68 M | 7.14 M | |
| NFI | Nfi Group Inc. | 12.27 | -1.40 | -10.24 | 663.61 K | 8.14 M | |
| BIR | Birchcliff Energy Ltd | 4.7486 | -0.473 | -9.06 | 6.88 M | 32.69 M | |
| ACB | Aurora Cannabis Inc | 5.60 | -0.50 | -8.2 | 191.9 K | 1.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.30 | -0.34 | -7.33 | 931.4 K | 4.01 M | |
| LAR | Lithium Argentina Ag | 6.76 | -0.46 | -6.37 | 297.2 K | 2.01 M | |
| PMET | Patriot Battery Metals Inc | 6.69 | -0.44 | -6.17 | 184.4 K | 1.23 M | |
| TLRY | Tilray Inc | 26.40 | -1.70 | -6.05 | 156.99 K | 4.14 M | |
| RCH | Richelieu Hardware Ltd | 42.7845 | -2.7107 | -5.96 | 118.92 K | 5.09 M | |
| IFP | Interfor Corp | 21.20 | -1.32 | -5.86 | 171.6 K | 3.64 M | |
| BLDP | Ballard Power Systems Inc | 4.08 | -0.25 | -5.77 | 715.67 K | 2.92 M | |
| MSCL | Satellos Bioscience Inc | 5.88 | -0.36 | -5.77 | 15.29 K | 89.92 K | |
| GOOS | Canada Goose Holdings Inc | 14.93 | -0.89 | -5.63 | 678.2 K | 10.13 M | |
| NGEX | Ngex Minerals Ltd | 6.6447 | -0.3961 | -5.63 | 154.1 K | 1.02 M | |
| NOU | Nouveau Monde Graphite Inc | 3.09 | -0.18 | -5.5 | 52.3 K | 161.61 K | |
| WEED | Canopy Growth Corp | 6.00 | -0.34 | -5.36 | 724.6 K | 4.35 M | |
| CURA | Curaleaf Holdings Inc | 6.17 | -0.34 | -5.22 | 396 K | 2.44 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4951 | -0.4568 | -5.1 | 73 K | 620.14 K | |
| AIM | Aimia Inc | 3.01 | -0.16 | -5.05 | 18 K | 54.18 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 175 | 550.04 | |
| IMG | Iamgold Corp | 3.16 | -0.16 | -4.82 | 3.1 M | 9.79 M | |
| TINY | Tiny Ltd | 20.00 | -0.96 | -4.58 | 6.3 K | 126 K | |
| DND | Dye & Durham Ltd | 12.4409 | -0.565 | -4.34 | 1.52 M | 18.97 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.6441 | -0.3828 | -4.24 | 195.71 K | 1.69 M | |
| LAC | Lithium Americas Corp | 6.56 | -0.26 | -3.81 | 293.71 K | 1.93 M | |
| CFP | Canfor Corp | 17.07 | -0.67 | -3.78 | 189.1 K | 3.23 M | |
| AAV | Advantage Oil & Gas Ltd | 8.49 | -0.33 | -3.74 | 596.6 K | 5.07 M | |
| MPCT-UN | Dream Impact Trust | 6.0617 | -0.2282 | -3.63 | 45.9 K | 278.23 K | |
| SHOP | Shopify Inc | 104.61 | -3.89 | -3.59 | 2.8 M | 292.87 M | |
| SLS | Solaris Resources Inc | 3.88 | -0.14 | -3.48 | 195.1 K | 756.99 K | |
| SKE | Skeena Resources Ltd | 5.41 | -0.19 | -3.39 | 90.6 K | 490.15 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.6077 | -0.2913 | -3.27 | 15.7 K | 135.17 K | |
| DII-B | Dorel Industries Inc | 6.88 | -0.23 | -3.23 | 20.65 K | 142.07 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.23 | -0.17 | -3.15 | 45.9 K | 240.06 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.6781 | -0.2761 | -3.08 | 27.65 K | 239.98 K | |
| VCM | Vecima Networks Inc | 16.5295 | -0.5202 | -3.05 | 1.9 K | 31.41 K | |
| ACD | Accord Financial | 4.85 | -0.15 | -3 | 500 | 2.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.824 | -0.2996 | -2.96 | 300 | 2.95 K | |
| MDI | Major Drilling Grp | 8.74 | -0.24 | -2.67 | 148.03 K | 1.29 M | |
| QBTC | The Bitcoin Fund CAD | 55.80 | -1.53 | -2.67 | 40.8 K | 2.28 M | |
| QBTC-U | The Bitcoin Fund Class A | 41.37 | -1.12 | -2.64 | 9.94 K | 411.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0826 | -0.281 | -2.47 | 61.61 K | 682.8 K | |
| XTC | Exco Tech | 6.6678 | -0.1665 | -2.44 | 30.37 K | 202.48 K | |
| AQN | Algonquin Power and Utilities Corp | 7.0564 | -0.1582 | -2.19 | 2.53 M | 17.88 M | |
| ASTL | Algoma Steel Group Inc | 11.8119 | -0.2501 | -2.07 | 59.3 K | 700.45 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.6632 | -0.2525 | -1.95 | 200 | 2.53 K | |
| CSCI | Cosciens Biopharma Inc | 10.20 | -0.20 | -1.92 | 25 | 255 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.1853 | -0.2578 | -1.92 | 164 | 2.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.64 | -0.11 | -1.91 | 26.9 K | 151.72 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.08 | -0.35 | -1.9 | 300 | 5.42 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.5069 | -0.1995 | -1.86 | 6.8 K | 71.45 K | |
| TA-PE | TransAlta Corp Pref E | 13.0267 | -0.2405 | -1.81 | 440 | 5.73 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8097 | -0.086 | -1.76 | 16.3 K | 78.4 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.7941 | -0.4006 | -1.66 | 68.39 K | 1.63 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.751 | -0.2291 | -1.64 | 2.2 K | 30.25 K | |
| TCS | Tecsys Inc J | 30.158 | -0.4897 | -1.6 | 6.2 K | 186.98 K | |
| PLZ-UN | Plaza Retail REIT | 3.1406 | -0.0507 | -1.59 | 46.55 K | 146.19 K | |
| FM | First Quantum Minerals Ltd | 12.46 | -0.20 | -1.58 | 2.67 M | 33.31 M | |
| OGC | Oceanagold Corp | 7.3543 | -0.1172 | -1.57 | 141.67 K | 1.04 M | |
| CJ | Cardinal Energy Ltd | 5.0037 | -0.0794 | -1.56 | 602.8 K | 3.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.9817 | -0.2974 | -1.54 | 65.18 K | 1.24 M | |
| PSK | Prairiesky Royalty Ltd | 18.5632 | -0.2876 | -1.53 | 374.3 K | 6.95 M | |
| OBE | Obsidian Energy Ltd | 8.59 | -0.13 | -1.49 | 148.86 K | 1.28 M | |
| LUN | Lundin Mining Corp | 9.4945 | -0.1436 | -1.49 | 1.8 M | 17.11 M | |
| HBM | Hudbay Minerals Inc | 6.9312 | -0.0996 | -1.42 | 903.3 K | 6.26 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.1146 | -0.144 | -1.4 | 29.17 K | 295.03 K | |
| TNZ | Tenaz Energy Corp | 3.65 | -0.05 | -1.35 | 33.9 K | 123.74 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.8818 | -0.0936 | -1.34 | 55.26 K | 380.3 K | |
| ATH | Athabasca Oil Corp | 4.42 | -0.06 | -1.34 | 1.63 M | 7.19 M | |
| IPO | Inplay Oil Corp | 10.7933 | -0.1459 | -1.33 | 14.45 K | 155.96 K | |
| SVI | Storagevault Canada Inc | 5.2284 | -0.0696 | -1.31 | 90.4 K | 472.65 K | |
| FTS | Fortis Inc | 48.953 | -0.6457 | -1.3 | 2.08 M | 101.81 M | |
| QRC | Queens Road Capital Investment Ltd | 7.3264 | -0.0939 | -1.27 | 4.45 K | 32.6 K | |
| AG | First Majestic Silver Corp | 6.2529 | -0.0795 | -1.26 | 674.04 K | 4.21 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.1582 | -0.1286 | -1.25 | 5.38 K | 54.67 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.8604 | -0.1488 | -1.24 | 73.4 K | 870.55 K | |
| BTE | Baytex Energy Corp | 3.8132 | -0.0473 | -1.23 | 2.81 M | 10.71 M | |
| MRC | Morguard Corp | 109.7395 | -1.3605 | -1.22 | 112 | 12.29 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2311 | -0.1624 | -1.21 | 22.34 K | 295.65 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6831 | -0.3354 | -1.2 | 822.58 K | 22.77 M | |
| TA | Transalta Corp | 9.7038 | -0.1151 | -1.17 | 371.16 K | 3.6 M | |
| BCT | Briacell Therapeutics Corp | 886.4999 | -10.5001 | -1.17 | 22 | 19.5 K | |
| TXG | Torex Gold Resources Inc | 14.3084 | -0.1692 | -1.17 | 90.85 K | 1.3 M | |
| ERO | Ero Copper Corp | 20.30 | -0.24 | -1.17 | 152.9 K | 3.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 425.00 | -5.00 | -1.16 | 629 | 267.32 K | |
| CM | Canadian Imperial Bank of Commerce | 55.4213 | -0.636 | -1.13 | 3.97 M | 220.2 M | |
| EMA | Emera Incorporated | 42.8062 | -0.4693 | -1.08 | 1.13 M | 48.41 M | |
| MID-UN | MINT Income Fund | 5.4801 | -0.06 | -1.08 | 14.7 K | 80.56 K | |
| BNS | Bank of Nova Scotia | 54.0652 | -0.5908 | -1.08 | 4.74 M | 256.43 M | |
| KNT | K92 Mining Inc | 6.45 | -0.07 | -1.07 | 200.9 K | 1.3 M | |
| BTO | B2Gold Corp | 3.6195 | -0.0368 | -1.01 | 2.53 M | 9.15 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.087 | -0.051 | -0.99 | 5.75 K | 29.25 K | |
| RFA-PI | RFA Financial Inc. | 13.8398 | -0.1376 | -0.98 | 5.85 K | 80.95 K | |
| ENB | Enbridge Inc | 41.392 | -0.4115 | -0.98 | 15.59 M | 645.19 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.4105 | -0.2292 | -0.97 | 34.54 K | 808.55 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.682 | -0.114 | -0.97 | 484.13 K | 5.66 M | |
| PNP | Pinetree Capital Ltd | 4.16 | -0.04 | -0.95 | 1.8 K | 7.49 K | |
| LNF | Leons Furniture | 17.2272 | -0.1631 | -0.94 | 363 | 6.25 K | |
| WCP | Whitecap Resources Inc | 7.1935 | -0.068 | -0.94 | 2.5 M | 18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 305.20 | 391.22 B | -2.80 | -0.91 | 100 | 30.52 K |
| RHHVF | Roche Holding AG | 282.60 | 380.29 B | -3.60 | -1.26 | 2.7 K | 763.02 K |
| HBCYF | HSBC Holdings plc | 7.35 | 306.21 B | -0.09 | -1.21 | 14 K | 102.9 K |
| RYDAF | Royal Dutch Shell plc | 29.09 | 293.3 B | -0.57 | -1.92 | 13 K | 378.17 K |
| NSRGF | Nestlé S.A | 112.48 | 272.94 B | -0.79 | -0.7 | 12.2 K | 1.37 M |
| IDEXF | Industria de Diseño Textil S.A | 42.03 | 208.42 B | -0.58 | -1.36 | 3.6 K | 151.31 K |
| BHPLF | BHP Group | 30.71 | 203.04 B | -0.17 | -0.55 | 73 K | 2.24 M |
| BCDRF | Banco Santander S.A | 3.81 | 173.07 B | -0.37 | -8.85 | 10 K | 38.1 K |
| IBDRY | Iberdrola S.A | 48.94 | 170.12 B | -0.70 | -1.41 | 70.1 K | 3.43 M |
| IBDSF | Iberdrola S.A | 12.33 | 169.64 B | -0.15 | -1.2 | 2.7 K | 33.29 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.16 | 165.07 B | -0.72 | -1.15 | 2.9 K | 180.26 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.62 | 162.42 B | -2.28 | -5.44 | 3.3 K | 130.75 K |
| DBSDF | DBS Group Holdings Ltd | 23.56 | 158.45 B | -0.24 | -1.01 | 9.1 K | 214.4 K |
| ABLZF | ABB Ltd | 41.66 | 157.56 B | -0.25 | -0.6 | 1.1 K | 45.83 K |
| RTPPF | Rio Tinto Group | 68.57 | 137 B | -1.48 | -2.11 | 3.6 K | 246.85 K |
| IVSXF | Investor AB (publ) | 21.50 | 124.29 B | -0.50 | -2.27 | 900 | 19.35 K |
| SMEGF | Siemens Energy AG | 12.745 | 119.15 B | -0.105 | -0.82 | 1.9 K | 24.22 K |
| ZURVY | Zurich Insurance Group AG | 49.69 | 116.99 B | -0.40 | -0.8 | 44.1 K | 2.19 M |
| ZFSVF | Zurich Insurance Group AG | 492.75 | 111.44 B | -10.25 | -2.04 | 600 | 295.65 K |
| ESOCF | Enel SpA | 7.16 | 108.32 B | -0.08 | -1.1 | 3.9 K | 27.92 K |
| PIAIF | Ping An Insurance | 3.91 | 107.92 B | -0.20 | -4.87 | 25.5 K | 99.71 K |
| TKOMF | Tokio Marine Holdings Inc | 24.67 | 106.97 B | -0.53 | -2.1 | 200 | 4.93 K |
| TKOMY | Tokio Marine Holdings Inc | 25.30 | 106.38 B | -0.27 | -1.06 | 26.4 K | 667.92 K |
| AAGIY | AIA Group Limited | 30.42 | 103.86 B | -0.19 | -0.62 | 979.9 K | 29.81 M |
| GLAXF | GlaxoSmithKline plc | 19.23 | 100.3 B | -0.25 | -1.28 | 40 | 769.2 |
| ITOCF | ITOCHU Corporation | 44.17 | 97.97 B | -0.78 | -1.74 | 1.2 K | 53 K |
| ATLPF | Atlas Copco AB | 15.4448 | 93.17 B | -0.1602 | -1.03 | 1.44 K | 22.21 K |
| INGVF | ING Groep N.V | 13.60 | 92.62 B | -0.43 | -3.06 | 1.8 K | 24.48 K |
| MITSF | Mitsui & Co. Ltd | 40.57 | 90.76 B | -0.32 | -0.78 | 1.4 K | 56.8 K |
| BAESY | BAE Systems plc | 60.76 | 77.91 B | -0.75 | -1.22 | 114.3 K | 6.94 M |
| MCQEF | Macquarie Group Limited | 115.75 | 69.14 B | -1.00 | -0.86 | 100 | 11.57 K |
| NETTF | NetEase Inc | 17.152 | 68.7 B | -0.524 | -2.96 | 44.26 K | 759.15 K |
| ENGQF | ENGIE SA | 16.74 | 68.08 B | -0.34 | -1.99 | 1.3 K | 21.76 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.08 | 68.01 B | -0.766 | -3.86 | 3.3 K | 62.96 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.64 | 66.38 B | -1.17 | -3.01 | 900 | 33.88 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.73 | 63.53 B | -0.41 | -1.41 | 1.7 K | 48.84 K |
| UCBJY | UCB SA | 44.53 | 60.82 B | -0.35 | -0.78 | 5.4 K | 240.46 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.08 | 59.96 B | -0.37 | -3.92 | 117 | 1.06 K |
| BAYZF | Bayer Aktiengesellschaft | 35.46 | 59.93 B | -0.42 | -1.17 | 113.4 K | 4.02 M |
| BAYRY | Bayer Aktiengesellschaft | 8.91 | 59.81 B | -0.25 | -2.73 | 2.41 M | 21.51 M |
| SSREY | Swiss Re AG | 27.97 | 56.88 B | -0.25 | -0.89 | 19.2 K | 537.02 K |
| SSREF | Swiss Re AG | 111.79 | 55.9 B | -2.32 | -2.03 | 300 | 33.54 K |
| EONGY | E.ON SE | 13.42 | 55.61 B | -0.20 | -1.47 | 18.7 K | 250.95 K |
| DSDVF | DSV Panalpina A/S | 182.62 | 52.64 B | -1.92 | -1.04 | 330 | 60.26 K |
| THLLY | Thales S.A | 29.59 | 52.58 B | -0.51 | -1.69 | 11.6 K | 343.24 K |
| HEINY | Heineken N.V | 49.69 | 51.66 B | -0.62 | -1.23 | 38.7 K | 1.92 M |
| ELEZY | Endesa S.A | 10.34 | 51.21 B | -0.128 | -1.22 | 46.4 K | 479.78 K |
| UOVEF | United Overseas Bank Limited | 20.45 | 50.89 B | -0.34 | -1.64 | 18.3 K | 374.24 K |
| RWNFF | RWE Aktiengesellschaft | 40.58 | 50.13 B | -2.31 | -5.39 | 5.3 K | 215.07 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.90 | 48.36 B | -0.05 | -1.27 | 1.07 M | 4.19 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1960.99 | 48.08 B | -10.01 | -0.51 | 100 | 196.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.98 | 47.64 B | -0.11 | -0.55 | 21.2 K | 423.58 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.87 | 47.63 B | -0.09 | -0.9 | 205.1 K | 2.02 M |
| GPDNF | Danone S.A | 66.25 | 47.6 B | -0.86 | -1.28 | 10.4 K | 689 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1960.00 | 47.44 B | -20.01 | -1.01 | 100 | 196 K |
| NOKBF | Nokia Corporation | 3.43 | 46.8 B | -0.03 | -0.87 | 569.3 K | 1.95 M |
| TSCDY | Tesco PLC | 11.23 | 46.41 B | -0.15 | -1.32 | 309.5 K | 3.48 M |
| WOPEF | Woodside Petroleum Ltd | 19.29 | 46.02 B | -1.38 | -6.68 | 9 K | 173.61 K |
| GVDNY | Givaudan SA | 77.17 | 46 B | -0.46 | -0.59 | 9 K | 694.53 K |
| SCMWY | Swisscom AG | 58.41 | 45.4 B | -0.38 | -0.65 | 8.6 K | 502.33 K |
| DNKEY | Danske Bank A/S | 13.45 | 43.12 B | -0.10 | -0.74 | 6.2 K | 83.39 K |
| FJTSF | Fujitsu Limited | 132.02 | 38.42 B | -0.98 | -0.74 | 400 | 52.81 K |
| WEGZY | WEG S.A | 6.766 | 37.93 B | -0.044 | -0.65 | 80.8 K | 546.69 K |
| DKILF | Daikin IndustriesLtd | 157.10 | 37.91 B | -2.65 | -1.66 | 3.4 K | 534.14 K |
| SKFOF | Sika AG | 265.90 | 36.93 B | -7.30 | -2.67 | 100 | 26.59 K |
| SXYAY | Sika AG | 26.92 | 36.82 B | -0.16 | -0.59 | 54.5 K | 1.47 M |
| MAHMF | Mahindra & Mahindra Limited | 19.40 | 36.14 B | -0.73 | -3.63 | 400 | 7.76 K |
| KHNGY | Kuehne + Nagel International AG | 67.80 | 35.48 B | -0.78 | -1.14 | 4 K | 271.2 K |
| SZLMY | Swiss Life Holding AG | 33.888 | 34.8 B | -0.182 | -0.53 | 3.7 K | 125.39 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.30 | 34.29 B | -0.37 | -1.25 | 115.7 K | 3.39 M |
| FINMF | Leonardo S.p.a | 18.75 | 34.21 B | -0.19 | -1 | 6.4 K | 120 K |
| DTGHF | Daimler Truck Holding AG | 33.915 | 33.98 B | -0.755 | -2.18 | 609 | 20.65 K |
| FANUF | Fanuc Corporation | 28.75 | 33.78 B | -0.61 | -2.08 | 32.6 K | 937.25 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.98 | 33.71 B | -0.74 | -2.58 | 103.3 K | 2.89 M |
| CKHUF | CK Hutchison Holdings Limited | 5.00 | 33.7 B | -0.0535 | -1.06 | 51.55 K | 257.75 K |
| GNMSF | Genmab A/S | 281.70 | 33.57 B | -11.90 | -4.05 | 1.2 K | 338.04 K |
| FANUY | Fanuc Corporation | 14.49 | 33.26 B | -0.10 | -0.69 | 317.4 K | 4.6 M |
| HLBZF | HeidelbergCement AG | 91.10 | 33.12 B | -0.75 | -0.82 | 1 K | 91.1 K |
| FINMY | Leonardo S.p.a | 9.12 | 33.09 B | -0.06 | -0.65 | 11.4 K | 103.97 K |
| NVZMY | Novozymes A/S | 50.49 | 32.02 B | -0.37 | -0.73 | 13 K | 656.37 K |
| NVZMF | Novozymes A/S | 50.69 | 31.99 B | -0.79 | -1.53 | 200 | 10.14 K |
| ADDDF | adidas AG | 176.25 | 31.95 B | -4.26 | -2.36 | 2.1 K | 370.12 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 27.75 | 31.69 B | -1.59 | -5.42 | 6.5 K | 180.38 K |
| SVNDY | Seven & i Holdings Co. Ltd | 19.28 | 31.22 B | -0.21 | -1.08 | 454.6 K | 8.76 M |
| GASNY | Naturgy Energy Group S.A | 5.51 | 30.87 B | -0.06 | -1.08 | 1.7 K | 9.37 K |
| EPIAF | Epiroc AB (publ) | 17.866 | 30.36 B | -0.11 | -0.61 | 5.06 K | 90.46 K |
| HXGBY | Hexagon AB (publ) | 10.71 | 30.25 B | -0.06 | -0.56 | 142.5 K | 1.53 M |
| IMBBF | Imperial Brands PLC | 23.54 | 29.47 B | -0.66 | -2.73 | 6.9 K | 162.43 K |
| VEOEF | Veolia Environnement S.A | 30.88 | 27.94 B | -0.82 | -2.59 | 200 | 6.18 K |
| ANPDY | ANTA Sports Products Limited | 213.51 | 27.69 B | -2.14 | -0.99 | 4.6 K | 982.15 K |
| ANPDF | ANTA Sports Products Ltd | 8.35 | 27.01 B | -0.50 | -5.65 | 7.9 K | 65.97 K |
| MLYBY | Malayan Banking Berhad | 4.37 | 26.87 B | -1.68 | -27.77 | 231 | 1.01 K |
| OEZVY | VERBUND AG | 16.62 | 26.72 B | -0.24 | -1.42 | 5.4 K | 89.75 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 84.67 | 26.08 B | -0.815 | -0.95 | 600 | 50.8 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 8.4075 | 25.91 B | -0.0925 | -1.09 | 5.56 K | 46.75 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.38 | 25.69 B | -0.12 | -1.14 | 115.8 K | 1.2 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 166.615 | 25.66 B | -3.8806 | -2.28 | 1 | 166.62 |
| SMECF | SMC Corporation | 563.00 | 25.49 B | -3.17 | -0.56 | 1.2 K | 675.6 K |
| CJPRY | Central Japan Railway Company | 12.38 | 25.12 B | -0.15 | -1.2 | 36.9 K | 456.82 K |
| NESRF | Northern Star Resources Limited | 7.995 | 25.09 B | -0.265 | -3.21 | 138.4 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 11.98 K | 80.84 K |
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 230 | 1.61 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 384 | 1.34 K | |
| PTF | Pender Growth Fund Inc | 6.62 | -0.41 | -5.83 | 300 | 1.99 K | |
| SGML | Sigma Lithium Corporation | 33.20 | -1.50 | -4.32 | 8.1 K | 268.92 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -1.00 | -4.17 | 7.22 K | 166.18 K | |
| BQE | BQE Water Inc | 31.50 | -0.95 | -2.93 | 100 | 3.15 K | |
| GIP | Green Impact Partners Inc | 4.50 | -0.11 | -2.39 | 9.1 K | 40.95 K | |
| DFSC | DEFSEC Technologies Inc. | 19.70 | -0.40 | -1.99 | 623 | 12.27 K | |
| OGG | Osisko Gold Group Inc. | 3.49 | -0.07 | -1.97 | 7.2 K | 25.13 K | |
| OBUL | One Bullion Limited | 28.25 | -0.50 | -1.74 | 24 | 678 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3961 | -0.0608 | -1.36 | 10.2 K | 44.84 K | |
| ALV | Alvopetro Energy Ltd | 5.2098 | -0.0645 | -1.22 | 6.8 K | 35.43 K | |
| ARTG | Artemis Gold Inc | 5.80 | -0.07 | -1.19 | 344.7 K | 2 M | |
| MFG | Mayfair Gold Corp | 5.10 | -0.04 | -0.78 | 2.55 K | 13 K |