Loser Volumes for 16 January 2024 from 00:00:00 until 23:59:59
Loser Volumes for 16 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.4235 | 55.96 B | -0.4818 | -0.88 | 617.9 K |
| LNG | Cheniere Energy | 160.2338 | 47.57 B | -1.203 | -0.75 | 1.12 M |
| CQP | Cheniere Energy Partners LP | 44.6943 | 28.1 B | -0.8237 | -1.81 | 192.62 K |
| PHYS | Sprott Physical Gold Trust | 15.65 | 15.14 B | -0.13 | -0.82 | 1.86 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.74 | 13.35 B | -0.08 | -1.02 | 2.19 M |
| GSAT | Globalstar | 27.60 | 10.36 B | -0.75 | -2.65 | 293.89 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 9.19 B | -0.9997 | -6.25 | 350 |
| EQX | Equinox Gold Corp | 4.5258 | 8.29 B | -0.1598 | -3.41 | 2.31 M |
| NXE | Nexgen Energy Ltd | 7.80 | 7.05 B | -0.04 | -0.51 | 14 M |
| ORLA | Orla Mining | 3.1855 | 3.59 B | -0.1198 | -3.62 | 859.7 K |
| PRK | Park National Corp | 117.3037 | 3.15 B | -1.3971 | -1.18 | 74 K |
| NHC | National Healthcare Corp | 91.4955 | 3.15 B | -1.2379 | -1.33 | 70.3 K |
| NOG | Northern Oil and Gas | 30.576 | 2.11 B | -1.1011 | -3.48 | 1.38 M |
| IE | Ivanhoe Electric Inc | 8.66 | 1.8 B | -0.25 | -2.81 | 466.26 K |
| SLSR | Solaris Res Inc | 3.01 | 1.59 B | -0.2719 | -8.28 | 3.89 K |
| ESBA | Empire State Realty Op LP | 9.3471 | 1.42 B | -0.3654 | -3.76 | 2.3 K |
| TMP | Tompkinstrustco | 47.537 | 1.28 B | -1.2687 | -2.6 | 63.4 K |
| ELA | Envela Corp | 4.30 | 713.48 M | -0.14 | -3.15 | 14.8 K |
| REPX | Riley Exploration Permian Inc | 19.6278 | 712.06 M | -1.0605 | -5.13 | 88.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 694.28 M | -0.09 | -2.89 | 786.6 K |
| NFGC | New Found Gold Corp | 3.22 | 622.21 M | -0.09 | -2.72 | 273.7 K |
| OBE | Obsidian Energy Ltd | 6.60 | 617.69 M | -0.07 | -1.05 | 472.6 K |
| BHB | Bar Harbor Bankshares | 24.5173 | 609.25 M | -0.6296 | -2.5 | 30 K |
| IDR | Idaho Strategic Resources | 6.23 | 560.3 M | -0.0395 | -0.63 | 1.83 K |
| CTGO | Contango Ore Inc | 14.61 | 522.5 M | -0.27 | -1.81 | 47.67 K |
| RLGT | Radiant Logistics | 6.11 | 420.08 M | -0.12 | -1.93 | 87 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1875 | 410.37 M | -0.0419 | -0.58 | 293.2 K |
| CMCL | Caledonia Mining Cp | 10.1442 | 402.87 M | -0.232 | -2.24 | 47.07 K |
| LODE | Comstock Mining Inc | 4.986 | 362.11 M | -0.173 | -3.35 | 41.4 K |
| SENS | Senseonics Holdings | 10.14 | 351.85 M | -0.30 | -2.87 | 164.28 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 336.44 M | -1.20 | -21.05 | 289.41 K |
| CIX | Compx International Inc | 21.5548 | 334.2 M | -2.677 | -11.05 | 33.08 K |
| ELMD | Electromed Inc | 10.56 | 320.27 M | -0.06 | -0.56 | 41.2 K |
| ELLO | Ellomay Capital Ltd | 14.90 | 276.24 M | -0.48 | -3.12 | 3.29 K |
| GTE | Gran Tierra Energy Inc | 5.04 | 260.6 M | -0.08 | -1.56 | 326.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7168 | 252.76 M | -0.049 | -0.63 | 49.7 K |
| EVI | Evi Industries Inc | 20.2779 | 204.62 M | -0.5262 | -2.53 | 13.5 K |
| CMT | Core Molding Technologies Inc | 16.98 | 203.81 M | -0.10 | -0.59 | 77.1 K |
| FRD | Friedman Industries Inc | 15.4351 | 202.21 M | -0.539 | -3.37 | 10.8 K |
| INFU | Infusystems Holdings | 8.99 | 190.11 M | -0.67 | -6.94 | 78.4 K |
| ESP | Espey Mfg. & Electronics | 16.9149 | 182.66 M | -0.2301 | -1.34 | 22.7 K |
| GPUS | Hyperscale Data, Inc. | 42.7246 | 170.8 M | -17.0899 | -28.57 | 8.08 K |
| USBC | USBC, Inc. | 19.20 | 163.37 M | -0.80 | -4 | 2.41 K |
| BCV | Bancroft Convertible Fund | 13.272 | 151.76 M | -0.1193 | -0.89 | 13.6 K |
| EPM | Evolution Petroleum Corp | 4.7382 | 138.27 M | -0.1296 | -2.66 | 257.7 K |
| EP | Empire Petroleum Corp | 6.77 | 118.58 M | -0.58 | -7.89 | 60.6 K |
| COE | 51Talk Online Education Group | 7.78 | 93.83 M | -0.12 | -1.52 | 10.45 K |
| MHH | Mastech Holdings Inc | 8.24 | 91.07 M | -0.10 | -1.2 | 3.87 K |
| BDL | Flanigan's Enterprises | 26.2464 | 81.76 M | -0.7679 | -2.84 | 858 |
| ANVS | Annovis Bio Inc | 11.85 | 74.45 M | -0.99 | -7.71 | 305.7 K |
| SRXH | Srx Health Solutions Inc | 7.9407 | 73.49 M | -0.1186 | -1.47 | 2.92 K |
| CEV | Eaton Vance California Muni Income Trust | 9.144 | 72.73 M | -0.0972 | -1.05 | 18.75 K |
| IOR | Income Opportunity Realty Trust | 13.81 | 72.38 M | -0.90 | -6.12 | 1.7 K |
| APT | Alpha Pro Tech | 5.18 | 55.48 M | -0.07 | -1.33 | 72.83 K |
| DDC | Ddc Enterprise Limited Cl A | 78.75 | 49.89 M | -6.50 | -7.62 | 7.95 K |
| NBY | Novabay Pharmaceuticals | 18.5085 | 49.47 M | -1.1568 | -5.88 | 6.97 K |
| MYO | Myomo Inc | 3.80 | 49.46 M | -0.29 | -7.09 | 546 K |
| AGIG | AGIG | 16.30 | 48.43 M | -0.70 | -4.12 | 15 K |
| SLND | Southland Holdings Inc | 5.04 | 45.66 M | -0.11 | -2.14 | 31.8 K |
| BESS | Bimergen Energy Corporation | 11.20 | 41.31 M | -1.40 | -11.11 | 1.38 K |
| GRF | Eagle Capital Growth Fund | 7.9562 | 39.58 M | -0.1121 | -1.39 | 900 |
| BHM | Bluerock Homes Trust Inc | 13.1389 | 37.31 M | -0.2817 | -2.1 | 2.5 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 33.08 M | -1.1568 | -5.88 | 6.97 K |
| CCEL | Cryo-Cell Intl Inc | 5.153 | 32.62 M | -0.1828 | -3.43 | 3.4 K |
| SER | Serina Therapeutics Inc | 14.1786 | 31.49 M | -0.2857 | -1.98 | 392 |
| BURU | Nuburu Inc | 27.60 | 29.51 M | -10.40 | -27.37 | 23.64 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 25.62 M | -0.40 | -7.14 | 1.72 K |
| ACCS | Access Newswire Inc | 15.50 | 22.52 M | -0.49 | -3.06 | 2.45 K |
| INUV | Inuvo Inc | 3.70 | 19.56 M | -0.70 | -15.91 | 119.05 K |
| MXC | Mexco Energy Corp | 9.7803 | 16.18 M | -0.3811 | -3.75 | 3.4 K |
| CVM | Cel-Sci Corp | 75.30 | 15.07 M | -2.10 | -2.71 | 3.07 K |
| AIRI | Air Industries Group Inc | 3.13 | 14.6 M | -0.1999 | -6 | 7.88 K |
| BGI | Birks Group Inc | 4.00 | 11.95 M | -0.30 | -6.98 | 6.3 K |
| CVR | Chicago Rivet & Machine Company | 15.5335 | 10.74 M | -0.1355 | -0.86 | 1.6 K |
| NCL | Northann Corp | 68.48 | 9.35 M | -8.96 | -11.57 | 5.75 K |
| YCBD | Cbdmd Inc | 6.00 | 7.56 M | -0.3352 | -5.29 | 22.9 K |
| AMZE | Amaze Holdings Inc | 18.653 | 6.54 M | -1.127 | -5.7 | 6.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.798 | 6.41 M | -0.202 | -0.5 | 1.02 K |
| SOAR | Volato Group Inc | 81.9272 | 5.16 M | -0.8881 | -1.07 | 770 |
| TOPS | Top Ships Inc | 14.89 | 5.13 M | -0.09 | -0.6 | 26.8 K |
| BQ | Boqii Holding Ltd ADR | 3.70 | 4.25 M | -0.30 | -7.5 | 2.54 K |
| MTNB | Matinas Biopharma Hl | 10.925 | 3.87 M | -0.425 | -3.74 | 21.85 K |
| CLDI | Calidi Biotherapeutics Inc | 151.20 | 3.25 M | -3.60 | -2.33 | 304 |
| MI | Nft Limited Class A Ordinary Share | 9.10 | 2.79 M | -0.60 | -6.19 | 1.91 K |
| SBEV | Splash Beverage Group Inc | 20.72 | 2.75 M | -0.52 | -2.45 | 2.77 K |
| OGEN | Oragenics Inc | 175.50 | 2.48 M | -6.30 | -3.47 | 467 |
| FOXO | Foxo Technologies Inc | 5.379 | 426.17 K | -0.2925 | -5.16 | 10.03 K |
| SCPX | Scorpius Holdings Inc | 78.00 | 67.26 K | -2.812 | -3.48 | 311 |
| SING | Singlepoint | 85.00 | 7.98 K | -16.00 | -15.84 | 5.02 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7059 | -0.305 | -1.6 | 3.6 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.90 | -0.09 | -0.56 | 800 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15342.5801 | 5.99 T | -127.9502 | -0.83 | 205.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 181.742 | 4.38 T | -2.2664 | -1.23 | 65.6 M |
| AMZN | Amazon.com Inc | 153.16 | 2.63 T | -1.46 | -0.94 | 41.38 M |
| META | Meta Platforms Inc | 364.5988 | 1.47 T | -6.9753 | -1.88 | 15.31 M |
| ASML | ASML Holding N.V. ADR | 693.3252 | 743.73 B | -6.5947 | -0.94 | 913.07 K |
| ARM | Arm Holdings Plc ADR | 68.48 | 469.38 B | -1.52 | -2.17 | 7.09 M |
| NFLX | Netflix Inc | 48.124 | 325.83 B | -1.092 | -2.22 | 46.79 M |
| PLTR | Palantir Technologies Inc | 16.53 | 307.98 B | -0.23 | -1.37 | 32.66 M |
| TXN | Texas Instruments | 152.5536 | 293.83 B | -0.9216 | -0.6 | 6.68 M |
| AZN | Astrazeneca Plc ADR | 127.6009 | 271.29 B | -4.0782 | -3.1 | 2.81 M |
| LIN | Linde Plc | 395.0852 | 236.79 B | -2.2055 | -0.56 | 1.46 M |
| PEP | Pepsico Inc | 153.4558 | 194.13 B | -1.0158 | -0.66 | 4.58 M |
| AMGN | Amgen Inc | 283.3295 | 182.21 B | -2.8288 | -0.99 | 2 M |
| IBKR | Interactive Brokers | 21.7171 | 162.84 B | -0.294 | -1.34 | 10.45 M |
| APP | AppLovin Corporation | 40.72 | 157.79 B | -0.99 | -2.37 | 2.13 M |
| HON | Honeywell International Inc. Common Stock | 177.723 | 145.11 B | -2.9925 | -1.66 | 3.71 M |
| PDD | Pinduoduo Inc ADR | 143.16 | 113.25 B | -5.47 | -3.68 | 9.1 M |
| FTNT | Fortinet Inc | 62.00 | 106.04 B | -0.44 | -0.7 | 6.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.3648 | 101.45 B | -0.5971 | -1.24 | 1.5 M |
| CEG | Constellation Energy Corp | 110.2726 | 97.87 B | -1.0849 | -0.97 | 1.42 M |
| HOOD | Robinhood | 10.93 | 97.39 B | -0.09 | -0.82 | 9.4 M |
| MNST | Monster Beverage Cp | 58.17 | 89.33 B | -0.88 | -1.49 | 5.78 M |
| ABNB | Airbnb Inc Class A | 135.02 | 84.52 B | -2.12 | -1.55 | 5.51 M |
| NTES | Netease Inc ADR | 84.2165 | 77.74 B | -1.42 | -1.66 | 2.89 M |
| INTU | Intuit Inc | 596.0979 | 73.03 B | -7.8679 | -1.3 | 1.43 M |
| AEP | American Electric Power Company | 74.6003 | 69.48 B | -0.4698 | -0.63 | 6.9 M |
| TER | Teradyne Inc | 103.1715 | 68.55 B | -0.7137 | -0.69 | 1.67 M |
| CTAS | Cintas Corp | 144.4482 | 68.36 B | -1.0872 | -0.75 | 1.22 M |
| RKLB | Rocket Lab USA Inc | 4.94 | 67.01 B | -0.23 | -4.45 | 6.32 M |
| WBD | Discovery Inc Series A | 10.35 | 65.69 B | -0.30 | -2.82 | 15.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1615 | 57.95 B | -0.8082 | -2.7 | 7.54 M |
| FLEX | Flextronics Intl Ltd | 22.74 | 54.08 B | -0.59 | -2.53 | 4.08 M |
| FANG | Diamondback Energy | 139.8843 | 51.62 B | -2.4801 | -1.74 | 1.42 M |
| EA | Electronic Arts Inc | 135.6602 | 50.69 B | -0.7616 | -0.56 | 1.17 M |
| XEL | XCEL Energy Inc | 56.3861 | 48.32 B | -0.3703 | -0.65 | 4.35 M |
| EBAY | Ebay Inc | 39.1927 | 48.06 B | -0.4911 | -1.24 | 6.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.61 | 47.07 B | -1.78 | -3.1 | 1.97 M |
| EXC | Exelon Corp | 32.7885 | 46.87 B | -0.3398 | -1.03 | 7.47 M |
| FITB | Fifth Third Bancorp | 30.9716 | 46.65 B | -0.6912 | -2.18 | 7.43 M |
| NDAQ | Nasdaq Inc | 54.822 | 46.51 B | -0.4563 | -0.83 | 3.53 M |
| ODFL | Old Dominion Freight Line Inc | 188.7824 | 45.97 B | -2.9935 | -1.56 | 934.6 K |
| IDXX | Idexx Laboratories | 520.00 | 44.34 B | -15.29 | -2.86 | 817.13 K |
| MSTR | Strategy | 48.214 | 39.76 B | -0.339 | -0.7 | 16.45 M |
| UAL | United Airlines Holdings Inc | 38.93 | 38.4 B | -0.85 | -2.14 | 13.38 M |
| BIDU | Baidu Inc ADR | 104.50 | 38.03 B | -4.61 | -4.23 | 6.13 M |
| ERIC | Ericsson ADR | 5.5705 | 37.79 B | -0.1187 | -2.09 | 13.01 M |
| PYPL | PayPal Holdings | 58.1392 | 37.5 B | -2.5364 | -4.18 | 20.91 M |
| JD | Jd.com Inc ADR | 22.2963 | 37.23 B | -1.0591 | -4.53 | 20.45 M |
| ALNY | Alnylam Pharmaceuticals | 187.49 | 37.13 B | -5.90 | -3.05 | 632.8 K |
| STLD | Steel Dynamics Inc | 108.084 | 36.04 B | -1.569 | -1.43 | 1.14 M |
| RVMD | Revolution Medicines Inc | 27.38 | 34.65 B | -1.12 | -3.93 | 1 M |
| HBAN | Huntington Bcshs | 11.1667 | 34.18 B | -0.2461 | -2.16 | 17.5 M |
| TSEM | Tower Semiconductor | 28.30 | 34.12 B | -0.84 | -2.88 | 725 K |
| KMB | Kimberly-Clark Corp | 112.6673 | 34.04 B | -1.007 | -0.89 | 2.73 M |
| NTRS | Northern Trust Corp | 77.9255 | 31.85 B | -0.5053 | -0.64 | 1.54 M |
| ASTS | AST SpaceMobile Inc. | 4.13 | 31.31 B | -0.035 | -0.84 | 1.61 M |
| NTAP | Netapp Inc | 82.3419 | 31.29 B | -0.6801 | -0.82 | 2.32 M |
| BIIB | Biogen Inc | 246.19 | 29.02 B | -1.93 | -0.78 | 1.06 M |
| WDAY | Workday Inc | 280.89 | 28.88 B | -2.35 | -0.83 | 1.08 M |
| TCOM | Trip.com Group Ltd ADR | 36.3732 | 28.4 B | -0.6867 | -1.85 | 3.2 M |
| ONC | BeiGene, Ltd. | 173.25 | 28.03 B | -1.96 | -1.12 | 295.8 K |
| GEHC | Ge Healthcare Technologies Inc | 74.6873 | 28.02 B | -1.1955 | -1.58 | 2.83 M |
| FSLR | First Solar Inc | 149.10 | 27.69 B | -11.34 | -7.07 | 3.04 M |
| WWD | Woodward Inc | 134.6163 | 25.63 B | -3.1616 | -2.29 | 320.24 K |
| JBHT | J B Hunt Transport | 186.6042 | 25.58 B | -1.1141 | -0.59 | 534.2 K |
| ZM | Zoom Video Communications Cl A | 69.10 | 25.32 B | -1.36 | -1.93 | 3.48 M |
| MRNA | Moderna Inc | 102.16 | 25.24 B | -3.79 | -3.58 | 5.81 M |
| SYM | Symbotic Inc | 41.27 | 25.16 B | -0.945 | -2.24 | 974 K |
| AFRM | Affirm Holdings Inc Cl A | 40.98 | 24.76 B | -0.81 | -1.94 | 10.84 M |
| ILMN | Illumina Inc | 131.4591 | 24.5 B | -2.8211 | -2.1 | 2.28 M |
| WTW | Weight Watchers International, Inc | 239.265 | 24.1 B | -2.5407 | -1.05 | 432.1 K |
| VRSN | Verisign Inc | 199.9453 | 24.08 B | -1.7185 | -0.85 | 382.01 K |
| FCNCA | First Citizens Bancs | 1367.597 | 24 B | -13.5702 | -0.98 | 62.6 K |
| PFG | Principal Financial Group Inc | 72.0077 | 23.67 B | -0.5622 | -0.77 | 865.1 K |
| TROW | T Rowe Price Group | 95.4633 | 23.07 B | -3.5207 | -3.56 | 3.31 M |
| BNTX | Biontech Se ADR | 99.57 | 22.98 B | -4.00 | -3.86 | 1.04 M |
| SOFI | SoFi Technologies Inc | 7.72 | 22.97 B | -0.17 | -2.15 | 38.22 M |
| FWONK | Liberty Media F1 Series K | 63.11 | 22.74 B | -0.53 | -0.83 | 864.2 K |
| ROIV | Roivant Sciences Ltd | 10.86 | 22.61 B | -0.20 | -1.81 | 3.33 M |
| TTMI | TTM Technologies | 14.59 | 22.48 B | -0.25 | -1.68 | 426.16 K |
| RIVN | Rivian Automotive Inc | 17.82 | 22.18 B | -0.24 | -1.33 | 21.09 M |
| FOXA | Fox Corp Cl A | 29.8442 | 21.95 B | -0.3785 | -1.25 | 3.77 M |
| CHRW | C.H. Robinson Ww | 81.4401 | 21.81 B | -1.006 | -1.22 | 1.23 M |
| IREN | Iris Energy Limited | 4.81 | 21.43 B | -0.34 | -6.6 | 6.84 M |
| FWONA | Liberty Media F1 Series A | 56.97 | 21.07 B | -0.55 | -0.96 | 89.2 K |
| EXE | Expand Energy Corporation | 73.6844 | 20.81 B | -3.9437 | -5.08 | 4.12 M |
| CTSH | Cognizant Tech Sol | 73.424 | 20.67 B | -1.7055 | -2.27 | 3.94 M |
| OKTA | Okta Inc. | 82.66 | 20.66 B | -1.13 | -1.35 | 1.25 M |
| PAAS | Pan Amer Silver Corp | 14.0895 | 20.65 B | -0.7774 | -5.23 | 2.61 M |
| ROKU | Roku Inc | 84.79 | 20.39 B | -1.26 | -1.46 | 4.59 M |
| SBAC | SBA Communications | 227.3991 | 19.82 B | -1.8057 | -0.79 | 799.5 K |
| FOX | Fox Corp Cl B | 27.5399 | 19.73 B | -0.2904 | -1.04 | 979 K |
| INCY | Incyte Corp | 61.34 | 19.62 B | -1.40 | -2.23 | 1.41 M |
| ULTA | Ulta Beauty Inc | 476.01 | 19.61 B | -6.07 | -1.26 | 761.1 K |
| NXT | Nextracker Inc | 41.19 | 19.16 B | -0.93 | -2.21 | 4.14 M |
| EVRG | Evergy Inc | 48.1714 | 19.02 B | -0.9022 | -1.84 | 2.69 M |
| SMCI | Super Micro Computer | 32.631 | 18.44 B | -1.325 | -3.9 | 47.33 M |
| RGLD | Royal Gold Inc | 118.103 | 18.23 B | -1.4645 | -1.22 | 392.3 K |
| GH | Guardant Health Inc | 23.55 | 17.47 B | -0.65 | -2.69 | 1.54 M |
| EWBC | East West Bancorp | 66.0653 | 17.37 B | -1.6121 | -2.38 | 841.48 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.9445 | 16.31 B | -0.243 | -1.41 | 8.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 361.10 | 1.06 T | -2.52 | -0.69 | 3.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 547520.00 | 1.05 T | -4280.00 | -0.78 | 11.87 K |
| LLY | Eli Lilly and Company | 624.7449 | 979.64 B | -8.2207 | -1.3 | 2.41 M |
| JPM | JP Morgan Chase & Company | 160.9356 | 871.43 B | -1.0155 | -0.63 | 17.21 M |
| XOM | Exxon Mobil Corporation | 97.69 | 571.22 B | -2.26 | -2.26 | 20.24 M |
| JNJ | Johnson & Johnson | 150.1769 | 549.78 B | -1.7495 | -1.15 | 6.92 M |
| CAT | Caterpillar Inc | 277.2678 | 454.06 B | -3.0697 | -1.1 | 3.14 M |
| BAC | Bank of America Corporation | 30.4418 | 398.83 B | -0.6445 | -2.07 | 58.42 M |
| ABBV | Abbvie Inc | 149.4981 | 382.49 B | -0.8517 | -0.57 | 4.75 M |
| GE | General Electric Company | 100.7398 | 373.67 B | -1.4327 | -1.4 | 6.31 M |
| MS | Morgan Stanley | 79.8179 | 352 B | -3.4631 | -4.16 | 20.37 M |
| PG | Procter & Gamble Company | 148.8502 | 350.17 B | -0.805 | -0.54 | 8.12 M |
| CVX | Chevron Corp | 130.377 | 345.8 B | -3.2483 | -2.43 | 9.38 M |
| KO | Coca-Cola Company | 56.1577 | 341.57 B | -0.3745 | -0.66 | 11.83 M |
| HSBC | HSBC Holdings Plc ADR | 32.4815 | 325.71 B | -1.2239 | -3.63 | 4.91 M |
| PM | Philip Morris International Inc | 86.1583 | 278.05 B | -0.6928 | -0.8 | 3.3 M |
| BML-PG | Bank of America Corporation | 18.4543 | 258.44 B | -0.2069 | -1.11 | 12.68 K |
| BABA | Alibaba Group Holding ADR | 68.3288 | 256.95 B | -2.3413 | -3.31 | 27.61 M |
| WFC | Wells Fargo & Company | 44.1733 | 251.55 B | -0.5473 | -1.22 | 25.21 M |
| RTX | Raytheon Technologies | 82.3337 | 250.87 B | -0.7992 | -0.96 | 9.57 M |
| C | Citigroup Inc | 48.1781 | 244 B | -0.6966 | -1.43 | 21.21 M |
| BAC-PL | Bank of America Corporation | 1023.3308 | 243.45 B | -7.8134 | -0.76 | 4.12 K |
| BAC-PE | Bank of America Corporation | 19.6281 | 231.85 B | -0.1099 | -0.56 | 27.3 K |
| AXP | American Express Company | 176.5429 | 230.63 B | -1.0438 | -0.59 | 4.14 M |
| BHP | BHP Billiton Ltd ADR | 54.9002 | 223.22 B | -1.5528 | -2.75 | 3.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.76 | 218.51 B | -2.04 | -3.2 | 5.94 M |
| MCD | McDonald's Corporation | 276.1754 | 197.95 B | -2.2581 | -0.81 | 2.86 M |
| TD | Toronto Dominion Bank | 53.8964 | 197.07 B | -0.3978 | -0.73 | 2.39 M |
| WFC-PY | Wells Fargo & Company | 23.69 | 196.1 B | -0.33 | -1.37 | 44.62 K |
| SAN | Banco Santander ADR | 3.657 | 193.86 B | -0.1382 | -3.64 | 4.3 M |
| NVO | Novo Nordisk A/S ADR | 106.35 | 191.29 B | -0.81 | -0.76 | 2.83 M |
| WFC-PL | Wells Fargo & Company | 1167.00 | 190.9 B | -13.00 | -1.1 | 5.69 K |
| SAP | SAP Ag ADR | 150.8661 | 182.99 B | -1.6547 | -1.08 | 523.8 K |
| NEE | Nextera Energy | 60.35 | 180.93 B | -0.69 | -1.13 | 11.63 M |
| TTE | Totalenergies Se ADR | 55.5737 | 178.65 B | -1.5944 | -2.79 | 1.46 M |
| BA | Boeing Company | 200.52 | 175.57 B | -17.18 | -7.89 | 35.29 M |
| BLK | Blackrock Inc | 753.2041 | 171.01 B | -7.8235 | -1.03 | 895.28 K |
| GLW | Corning Inc | 28.7563 | 167.76 B | -0.3616 | -1.24 | 5.25 M |
| RIO | Rio Tinto Plc ADR | 59.0769 | 162.76 B | -0.932 | -1.55 | 3.57 M |
| SCCO | Southern Copper Corp | 71.9077 | 160.97 B | -3.1226 | -4.16 | 1.38 M |
| SCHW | The Charles Schwab Corp | 62.1709 | 159.48 B | -0.8893 | -1.41 | 12.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.8543 | 156.21 B | -1.3968 | -2.24 | 1.78 M |
| BX | Blackstone Inc | 109.5438 | 151.3 B | -1.0098 | -0.91 | 3.01 M |
| UNP | Union Pacific Corp | 224.5357 | 150.04 B | -1.4259 | -0.63 | 2.58 M |
| WELL | Welltower Inc | 87.3663 | 145.88 B | -0.5836 | -0.66 | 2.24 M |
| PFE | Pfizer Inc | 24.0803 | 143.68 B | -0.3231 | -1.32 | 38.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5195 | 136.05 B | -0.2395 | -3.09 | 1.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6741 | 132.37 B | -0.1103 | -0.53 | 68.47 K |
| PLD | Prologis Inc | 120.5715 | 131.69 B | -1.4658 | -1.2 | 4 M |
| COP | ConocoPhillips | 101.8976 | 131.26 B | -2.8701 | -2.74 | 6.68 M |
| HDB | Hdfc Bank Ltd ADR | 28.4067 | 128.62 B | -2.043 | -6.71 | 18.4 M |
| BTI | British American Tobacco Industries ADR | 25.2326 | 127.3 B | -0.3394 | -1.33 | 6.03 M |
| UL | Unilever Plc ADR | 50.561 | 126.46 B | -0.9967 | -1.93 | 2.59 M |
| MFG | Mizuho Financial Group ADR | 3.248 | 125.48 B | -0.0186 | -0.57 | 471 K |
| CRM | Salesforce.com Inc | 265.295 | 124.31 B | -2.7004 | -1.01 | 5.86 M |
| SONY | Sony Group Corp ADR | 18.7516 | 119.74 B | -0.3037 | -1.59 | 4.27 M |
| ENB | Enbridge Inc | 31.8048 | 119.12 B | -0.1736 | -0.54 | 4.14 M |
| LMT | Lockheed Martin Corp | 431.0869 | 117.81 B | -5.028 | -1.15 | 814.9 K |
| WFC-PC | Wells Fargo & Company | 18.33 | 117.22 B | -0.37 | -1.98 | 127.94 K |
| MO | Altria Group | 38.463 | 115.42 B | -0.3473 | -0.89 | 10.54 M |
| HWM | Howmet Aerospace Inc | 53.3242 | 111.09 B | -1.8682 | -3.38 | 4.6 M |
| NEM | Newmont Mining Corp | 34.4754 | 110.8 B | -1.5605 | -4.33 | 11.3 M |
| BMY | Bristol-Myers Squibb Company | 44.8677 | 110.27 B | -0.2781 | -0.62 | 13.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8985 | 107.94 B | -0.1924 | -1.59 | 11.74 M |
| BNS | Bank of Nova Scotia | 40.9037 | 106.71 B | -0.4496 | -1.09 | 2.99 M |
| PWR | Quanta Services | 201.37 | 105.38 B | -1.09 | -0.54 | 589.9 K |
| SO | Southern Company | 65.1164 | 104.94 B | -1.0186 | -1.54 | 3.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.47 | 102.63 B | -0.27 | -1.72 | 5.13 M |
| MDT | Medtronic Inc | 80.4666 | 102.03 B | -0.8182 | -1.01 | 5.4 M |
| GSK | Glaxosmithkline Plc ADR | 36.4908 | 101.56 B | -0.2013 | -0.55 | 2.36 M |
| BP | BP Plc ADR | 30.2457 | 100.68 B | -0.5118 | -1.66 | 10.91 M |
| IBN | Icici Bank Ltd ADR | 23.266 | 100.18 B | -0.4131 | -1.74 | 13.83 M |
| BN | Brookfield Corporation | 25.5828 | 99.26 B | -0.1576 | -0.61 | 2.75 M |
| CMI | Cummins Inc | 224.1348 | 98.92 B | -2.2722 | -1 | 706.4 K |
| FCX | Freeport-Mcmoran Inc | 37.8822 | 98.73 B | -1.9866 | -4.98 | 16.52 M |
| GD | General Dynamics Corp | 239.7607 | 94.65 B | -3.9792 | -1.63 | 1.04 M |
| BE | Bloom Energy Corp Cl A | 11.85 | 93.56 B | -0.88 | -6.91 | 6.18 M |
| USB | U.S. Bancorp | 37.492 | 90.57 B | -0.6976 | -1.83 | 14.4 M |
| ING | ING Groep N.V. ADR | 11.8339 | 89.89 B | -0.3014 | -2.48 | 3.59 M |
| WMB | Williams Companies | 31.7522 | 89.43 B | -0.3215 | -1 | 7.97 M |
| UPS | United Parcel Service | 136.7456 | 89.13 B | -2.6234 | -1.88 | 5.33 M |
| BCS | Barclays Plc ADR | 6.6994 | 88.97 B | -0.2304 | -3.32 | 20.1 M |
| JCI | Johnson Controls Intl | 50.4006 | 88.36 B | -3.7897 | -6.99 | 12.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7745 | 85.86 B | -0.1142 | -2.34 | 21.09 M |
| CNQ | Canadian Natural Resources | 28.5276 | 85.62 B | -0.7453 | -2.55 | 5.63 M |
| EMR | Emerson Electric Company | 89.6575 | 84.38 B | -1.5478 | -1.7 | 2.4 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3137 | 83.34 B | -2.2809 | -4.51 | 4.43 M |
| AMT | American Tower Corp | 192.4891 | 82.02 B | -1.2768 | -0.66 | 2.4 M |
| EQNR | Equinor ASA ADR | 23.8022 | 80.65 B | -1.2476 | -4.98 | 3.64 M |
| SNOW | Snowflake Inc Class A | 188.02 | 80.51 B | -3.24 | -1.69 | 4.83 M |
| SPG | Simon Property Group | 130.2481 | 80.3 B | -0.9755 | -0.74 | 1.93 M |
| NET | Cloudflare Inc Cl A | 78.45 | 79.53 B | -0.92 | -1.16 | 2.79 M |
| EPD | Enterprise Products Partners LP | 22.8555 | 79.18 B | -0.2222 | -0.96 | 6.04 M |
| SHW | Sherwin-Williams Company | 294.3079 | 79.12 B | -2.3832 | -0.8 | 1.18 M |
| NGG | National Grid Transco Plc ADR | 57.7137 | 79.05 B | -0.5258 | -0.9 | 271.2 K |
| FDX | Fedex Corp | 233.6141 | 77.83 B | -3.3654 | -1.42 | 2.8 M |
| BAM | Brookfield Asset Management Inc | 35.704 | 75.75 B | -0.3148 | -0.87 | 974.4 K |
| ICE | Intercontinental Exchange | 122.701 | 75.71 B | -0.9054 | -0.73 | 2.29 M |
| CRH | CRH Plc ADR | 65.0356 | 74.33 B | -1.3337 | -2.01 | 2.91 M |
| TDG | Transdigm Group Inc | 905.9139 | 74.3 B | -4.8589 | -0.53 | 194 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.84 | 2.41 B | -0.60 | -2.36 | 300 |
| CHEV | CHEV | 19.0997 | 251.8 M | -0.6772 | -3.42 | 12.67 K |
| PXT | Parex Resources Inc | 17.6459 | -3.2867 | -15.7 | 2.02 M | |
| ABX | Barrick Mining Corp | 20.4443 | -1.9733 | -8.8 | 6.49 M | |
| IE | Ivanhoe Electric Inc | 11.70 | -1.10 | -8.59 | 4.6 K | |
| ARIS | Aris Gold Corporation | 4.05 | -0.37 | -8.37 | 309.4 K | |
| CRWN | Crown Capital Partners Inc | 5.05 | -0.45 | -8.18 | 1.3 K | |
| AG | First Majestic Silver Corp | 6.7798 | -0.5865 | -7.96 | 1.34 M | |
| PPTA | Perpetua Resources Corp | 4.12 | -0.30 | -6.79 | 14.3 K | |
| TOU | Tourmaline Oil Corp | 52.084 | -3.5615 | -6.4 | 3.02 M | |
| JOY | Journey Energy Inc | 3.52 | -0.23 | -6.13 | 197.7 K | |
| ARX | Arc Resources Ltd | 19.7415 | -1.2836 | -6.11 | 2.86 M | |
| SLS | Solaris Resources Inc | 4.06 | -0.26 | -6.02 | 148.6 K | |
| PDV | Prime Dividend Corp Cl A | 5.0141 | -0.3189 | -5.98 | 100 | |
| BCT | Briacell Therapeutics Corp | 841.5008 | -52.4995 | -5.87 | 17 | |
| ELVA | Electrovaya Inc | 4.57 | -0.28 | -5.77 | 15.6 K | |
| SGD | Snowline Gold Corp | 5.58 | -0.34 | -5.74 | 87.6 K | |
| SVM | Silvercorp Metals Inc | 3.1227 | -0.1878 | -5.67 | 306.2 K | |
| VET | Vermilion Energy Inc | 13.5842 | -0.8147 | -5.66 | 1.4 M | |
| AAV | Advantage Oil & Gas Ltd | 8.94 | -0.53 | -5.6 | 337.75 K | |
| IPCO | International Petroleum Corp | 14.67 | -0.83 | -5.35 | 41.1 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 1.06 K | |
| MPCT-UN | Dream Impact Trust | 6.4883 | -0.3274 | -4.8 | 27.2 K | |
| LUN | Lundin Mining Corp | 9.8965 | -0.4594 | -4.44 | 2.8 M | |
| CSCI | Cosciens Biopharma Inc | 10.40 | -0.48 | -4.41 | 625 | |
| IFP | Interfor Corp | 22.95 | -1.03 | -4.3 | 146.6 K | |
| SEA | Seabridge Gold Inc | 14.56 | -0.65 | -4.27 | 45.56 K | |
| BAMI | Blue Ant Media Corporation | 11.50 | -0.50 | -4.17 | 80 | |
| BIR | Birchcliff Energy Ltd | 5.3035 | -0.2274 | -4.11 | 2.72 M | |
| MXG | Maxim Power Corp | 4.0788 | -0.1719 | -4.04 | 9.9 K | |
| PMET | Patriot Battery Metals Inc | 7.66 | -0.32 | -4.01 | 78.7 K | |
| KNT | K92 Mining Inc | 6.58 | -0.27 | -3.94 | 400.9 K | |
| MUX | Mcewen Mining Inc | 8.85 | -0.35 | -3.8 | 11.3 K | |
| PAAS | Pan American Silver Corp | 18.9739 | -0.746 | -3.78 | 550.25 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.2924 | -3.61 | 4.42 K | |
| CCO | Cameco Corp | 65.834 | -2.4107 | -3.53 | 2.55 M | |
| LUG | Lundin Gold Inc | 13.4185 | -0.4899 | -3.52 | 164.9 K | |
| CIA | Champion Iron Ltd | 6.56 | -0.2393 | -3.52 | 205.7 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 2.27 K | |
| LAC | Lithium Americas Corp | 7.04 | -0.25 | -3.43 | 437.04 K | |
| DCBO | Docebo Inc | 60.08 | -2.10 | -3.38 | 49.7 K | |
| TNZ | Tenaz Energy Corp | 3.73 | -0.13 | -3.37 | 38 K | |
| VBNK | Versabank | 14.7814 | -0.5131 | -3.35 | 11.1 K | |
| BOS | Airboss America J | 4.3585 | -0.1494 | -3.31 | 43.91 K | |
| HUT | Hut 8 Corp | 12.99 | -0.44 | -3.28 | 1.16 M | |
| AEM | Agnico Eagle Mines Ltd | 65.215 | -2.1943 | -3.26 | 877.44 K | |
| FRU | Freehold Royalties Ltd | 11.5482 | -0.3844 | -3.22 | 443.25 K | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.20 | -3.17 | 194.48 K | |
| PSK | Prairiesky Royalty Ltd | 19.4343 | -0.6258 | -3.12 | 346.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 38.4838 | -1.2295 | -3.1 | 5.26 M | |
| TCW | Trican Well | 3.7513 | -0.1189 | -3.07 | 365.47 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3968 | -0.1393 | -3.07 | 108.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3039 | -0.3258 | -3.06 | 5.52 K | |
| BTE | Baytex Energy Corp | 3.9173 | -0.123 | -3.04 | 4.59 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.824 | -0.3084 | -3.04 | 2.7 K | |
| DRX | Adf Group Inc Sv | 6.9866 | -0.2177 | -3.02 | 40.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.265 | -0.313 | -2.96 | 840.8 K | |
| BNE | Bonterra Energy Corp | 4.94 | -0.15 | -2.95 | 47.74 K | |
| CG | Centerra Gold Inc | 5.8332 | -0.1742 | -2.9 | 281 K | |
| WEF | Western Forest Products Inc | 20.10 | -0.60 | -2.9 | 7.61 K | |
| MARI | Marimaca Copper Corp | 3.16 | -0.09 | -2.77 | 262.6 K | |
| VNP | 5N Plus Inc | 3.52 | -0.10 | -2.76 | 129.5 K | |
| GTE | Gran Tierra Energy Inc | 6.76 | -0.19 | -2.73 | 53.7 K | |
| CGX | Cineplex Inc | 8.14 | -0.22 | -2.63 | 263.86 K | |
| BBD-A | Bombardier Inc | 52.35 | -1.40 | -2.6 | 2.64 K | |
| K | Kinross Gold Corp | 7.4253 | -0.1951 | -2.56 | 2.54 M | |
| META | Meta CDR [Cad Hedged] | 20.5391 | -0.5358 | -2.54 | 83.4 K | |
| ATZ | Aritzia Inc | 33.60 | -0.87 | -2.52 | 482.7 K | |
| STC | Sangoma Technologies Corp | 3.88 | -0.10 | -2.51 | 10.6 K | |
| EDV | Endeavour Mining Corp | 22.2176 | -0.5713 | -2.51 | 411.2 K | |
| BNK | Big Banc Split Corp Cl A | 6.7358 | -0.1732 | -2.51 | 3.72 K | |
| WCP | Whitecap Resources Inc | 7.4059 | -0.1868 | -2.46 | 3.32 M | |
| CS | Capstone Mining Corp | 6.36 | -0.16 | -2.45 | 1.95 M | |
| BBD-B | Bombardier Inc Series B | 52.18 | -1.31 | -2.45 | 188.01 K | |
| POU | Paramount Resources Ltd | 12.3256 | -0.3068 | -2.43 | 217.67 K | |
| TC | Tucows Inc | 28.60 | -0.71 | -2.42 | 3.3 K | |
| PRM-PA | Big Pharma Split Corp | 8.2245 | -0.2034 | -2.41 | 400 | |
| BTO | B2Gold Corp | 3.7206 | -0.0919 | -2.41 | 3.34 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.859 | -0.588 | -2.41 | 35.26 K | |
| ATH | Athabasca Oil Corp | 4.49 | -0.11 | -2.39 | 3.16 M | |
| DPM | Dundee Precious Metals Inc | 7.9676 | -0.1941 | -2.38 | 365.78 K | |
| FVI | Fortuna Mines Inc | 4.95 | -0.12 | -2.37 | 310.7 K | |
| FEC | Frontera Energy Corp | 7.5417 | -0.1807 | -2.34 | 58.1 K | |
| NEO | NEO Performance Materials Inc | 6.9418 | -0.1644 | -2.31 | 35.5 K | |
| OGC | Oceanagold Corp | 7.4715 | -0.1758 | -2.3 | 222.67 K | |
| CVE | Cenovus Energy Inc | 19.1088 | -0.4444 | -2.27 | 4.76 M | |
| KEL | Kelt Exploration Ltd | 5.59 | -0.13 | -2.27 | 456.9 K | |
| HLF | High Liner | 10.57 | -0.2444 | -2.26 | 8.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.6815 | -0.4548 | -2.26 | 69.7 K | |
| GOOS | Canada Goose Holdings Inc | 15.62 | -0.36 | -2.25 | 341.4 K | |
| THNC | Thinkific Labs Inc | 3.12 | -0.07 | -2.19 | 6.9 K | |
| BLDP | Ballard Power Systems Inc | 4.54 | -0.10 | -2.16 | 520.52 K | |
| EFR | Energy Fuels Inc | 10.46 | -0.23 | -2.15 | 702.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.9487 | -0.4816 | -2.15 | 2.53 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8885 | -0.2807 | -2.13 | 53.52 K | |
| AGI | Alamos Gold Inc Cls A | 16.5204 | -0.3564 | -2.11 | 712.73 K | |
| CVO | Coveo Solutions Inc | 8.40 | -0.18 | -2.1 | 33.5 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.8566 | -0.3577 | -2.08 | 600 | |
| SES | Secure Energy Services Inc | 9.349 | -0.1977 | -2.07 | 623.31 K | |
| TCL-B | Transcontinental Inc | 11.8352 | -0.2485 | -2.06 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 711.53 | 749.79 B | -5.97 | -0.83 | 400 |
| TCTZF | Tencent Holdings Limited | 35.70 | 513.85 B | -2.10 | -5.56 | 58.9 K |
| TCEHY | Tencent Holdings Limited | 35.68 | 505.89 B | -1.25 | -3.38 | 3.42 M |
| DOGEF | Ørsted A/S | 55.81 | 427.5 B | -1.45 | -2.53 | 1.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.21 | 407.84 B | -0.18 | -1.92 | 116.8 K |
| RHHVF | Roche Holding AG | 290.50 | 327.38 B | -2.91 | -0.99 | 2.6 K |
| RHHBF | Roche Holding AG | 310.00 | 321.43 B | -13.00 | -4.02 | 100 |
| RHHBY | Roche Holding AG | 36.30 | 320.31 B | -0.67 | -1.81 | 1.78 M |
| HBCYF | HSBC Holdings plc | 7.61 | 307.98 B | -0.17 | -2.19 | 2.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.39 | 289.46 B | -2.57 | -1.75 | 241.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 720.50 | 288.07 B | -16.50 | -2.24 | 4.12 K |
| CICHY | China Construction Bank Corporation | 11.26 | 286.59 B | -0.33 | -2.85 | 143.3 K |
| BABAF | Alibaba Group Holding Ltd | 8.681 | 273.73 B | -0.449 | -4.92 | 887.9 K |
| SFTBY | SoftBank Group Corp | 21.82 | 266.82 B | -0.38 | -1.71 | 218 K |
| SFTBF | SoftBank Group Corp | 43.17 | 263.58 B | -1.51 | -3.38 | 2.3 K |
| ACGBY | Agricultural Bank of China Limited | 9.24 | 252.95 B | -0.17 | -1.81 | 13 K |
| SMAWF | Siemens Aktiengesellschaft | 174.09 | 247.33 B | -2.91 | -1.64 | 1.2 K |
| LRLCF | L'Oréal S.A | 466.80 | 244.57 B | -19.70 | -4.05 | 7.7 K |
| SIEGY | Siemens Aktiengesellschaft | 87.38 | 244.26 B | -1.94 | -2.17 | 95 K |
| LRLCY | L'Oréal S.A | 92.00 | 236.94 B | -5.57 | -5.71 | 90.6 K |
| BHPLF | BHP Group | 30.67 | 223.55 B | -0.98 | -3.1 | 24.8 K |
| BACHY | Bank of China Limited | 9.20 | 217.14 B | -0.12 | -1.29 | 21 K |
| RYDAF | Royal Dutch Shell plc | 31.20 | 215.29 B | -0.69 | -2.16 | 6 K |
| HESAY | Hermès International Société en commandite par actions | 197.98 | 211.78 B | -3.02 | -1.5 | 35 K |
| RTNTF | Rio Tinto Group | 84.66 | 210.71 B | -1.89 | -2.18 | 700 |
| HESAF | Hermès International Société en commandite par actions | 1992.50 | 208.45 B | -17.50 | -0.87 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 41.78 | 205.53 B | -1.01 | -2.36 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 21.01 | 201.56 B | -0.34 | -1.59 | 136.9 K |
| ABLZF | ABB Ltd | 41.78 | 197.54 B | -1.46 | -3.38 | 2.9 K |
| CMWAY | Commonwealth Bank of Australia | 74.28 | 190.44 B | -1.78 | -2.34 | 14.9 K |
| SBGSY | Schneider Electric S.E | 38.14 | 188.29 B | -0.96 | -2.46 | 222.7 K |
| SBGSF | Schneider Electric S.E | 191.11 | 187.06 B | -6.89 | -3.48 | 700 |
| SAPGF | SAP SE | 155.11 | 185.5 B | -3.19 | -2.02 | 2.4 K |
| EADSY | Airbus SE | 40.02 | 173.22 B | -0.81 | -1.98 | 303.8 K |
| EADSF | Airbus SE | 160.60 | 172.73 B | -3.22 | -1.97 | 16.1 K |
| SMEGF | Siemens Energy AG | 12.85 | 169.7 B | -0.75 | -5.51 | 1.1 K |
| ALIZF | Allianz SE | 266.75 | 164.39 B | -1.75 | -0.65 | 100 |
| SAFRF | Safran SA | 184.45 | 163.06 B | -2.00 | -1.07 | 4.3 K |
| FRCOY | Fast Retailing Co. Ltd | 26.56 | 161.43 B | -0.17 | -0.64 | 36.3 K |
| SAFRY | Safran SA | 45.49 | 158.65 B | -0.67 | -1.45 | 170 K |
| IBDSF | Iberdrola S.A | 12.69 | 157.51 B | -0.17 | -1.32 | 4.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.85 | 157.49 B | -1.57 | -2.44 | 6.9 K |
| IBDRY | Iberdrola S.A | 50.07 | 156.82 B | -1.11 | -2.17 | 367.6 K |
| RYCEY | Rolls-Royce Holdings plc | 3.69 | 155.54 B | -0.16 | -4.16 | 2.38 M |
| RYCEF | Rolls-Royce Holdings plc | 3.75 | 152.55 B | -0.14 | -3.6 | 87.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 16.35 | 152.11 B | -0.42 | -2.5 | 181.4 K |
| DBSDY | DBS Group Holdings Ltd | 96.31 | 144.67 B | -1.99 | -2.02 | 38.1 K |
| BNPQF | BNP Paribas SA | 66.12 | 136.26 B | -1.11 | -1.65 | 5.3 K |
| CFRUY | Compagnie Financière Richemont SA | 12.47 | 135.4 B | -0.41 | -3.18 | 364.5 K |
| HTHIF | Hitachi Ltd | 74.87 | 134.56 B | -1.03 | -1.36 | 1.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.14 | 133.82 B | -0.10 | -0.98 | 291.7 K |
| CFRHF | Compagnie Financière Richemont SA | 125.75 | 132.83 B | -4.98 | -3.81 | 1.1 K |
| MZHOF | Mizuho Financial Group Inc | 16.85 | 130.54 B | -0.97 | -5.44 | 100 |
| BNPQY | BNP Paribas SA | 32.95 | 127.04 B | -0.44 | -1.32 | 112.6 K |
| BTAFF | British American Tobacco p.l.c | 29.75 | 126.34 B | -0.70 | -2.3 | 72 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.07 | 125.22 B | -0.32 | -3.81 | 830.4 K |
| UNLYF | Unilever PLC | 49.03 | 124.9 B | -0.68 | -1.37 | 3.5 K |
| IFNNY | Infineon Technologies AG | 36.39 | 123.86 B | -1.14 | -3.04 | 150 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.73 | 123.22 B | -0.27 | -1.5 | 129.6 K |
| IFNNF | Infineon Technologies AG | 35.95 | 122.15 B | -1.81 | -4.79 | 1.1 K |
| AIQUY | L'Air Liquide S.A | 38.00 | 122.14 B | -0.36 | -0.94 | 78.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.15 | 121.96 B | -0.06 | -0.97 | 40.7 K |
| AIQUF | L'Air Liquide S.A | 190.29 | 121.19 B | -1.89 | -0.98 | 300 |
| PIAIF | Ping An Insurance | 4.11 | 119.51 B | -0.04 | -0.96 | 5.3 K |
| KYCCF | Keyence Corporation | 454.00 | 119.39 B | -7.40 | -1.6 | 3.5 K |
| ENLAY | Enel SpA | 7.27 | 112.03 B | -0.11 | -1.49 | 194.7 K |
| ZFSVF | Zurich Insurance Group AG | 508.40 | 107.13 B | -9.60 | -1.85 | 100 |
| SNYNF | Sanofi | 103.90 | 106.44 B | -2.10 | -1.98 | 3.6 K |
| GLAXF | GlaxoSmithKline plc | 19.59 | 103.03 B | -0.45 | -2.25 | 1.5 K |
| ATLKY | Atlas Copco AB | 15.93 | 100.48 B | -0.30 | -1.85 | 139.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 99.26 B | -0.24 | -4.72 | 16.8 K |
| AXAHF | AXA SA | 32.09 | 98.25 B | -0.51 | -1.56 | 700 |
| CHDRF | Christian Dior SE | 690.281 | 97.78 B | -9.719 | -1.39 | 30 |
| RCRRF | Recruit Holdings Co. Ltd | 40.95 | 97.18 B | -2.85 | -6.51 | 1.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.405 | 97.17 B | -0.135 | -1.58 | 199.6 K |
| AAGIY | AIA Group Limited | 31.71 | 96.93 B | -0.99 | -3.03 | 822.6 K |
| BPAQF | BP p.l.c | 5.77 | 95.48 B | -0.04 | -0.69 | 86.1 K |
| PROSY | Prosus N.V | 5.75 | 95.29 B | -0.21 | -3.52 | 1.14 M |
| ESLOF | EssilorLuxottica Société anonyme | 191.20 | 94.74 B | -10.80 | -5.35 | 600 |
| BYDDF | BYD Company Limited | 26.15 | 94.18 B | -0.85 | -3.15 | 166.7 K |
| BYDDY | BYD Company Limited | 52.14 | 93.91 B | -1.74 | -3.23 | 638.7 K |
| CHDRY | Christian Dior SE | 175.00 | 93.67 B | -7.93 | -4.33 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 95.68 | 93.18 B | -5.47 | -5.41 | 68.1 K |
| STOHF | Equinor ASA | 29.05 | 89.91 B | -1.06 | -3.52 | 121.5 K |
| TKOMF | Tokio Marine Holdings Inc | 25.20 | 88.65 B | -0.50 | -1.95 | 12.9 K |
| GLCNF | Glencore plc | 5.54 | 88.53 B | -0.17 | -2.98 | 54 K |
| ATLCY | Atlas Copco AB | 13.68 | 88.23 B | -0.25 | -1.79 | 17.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.01 | 87.85 B | -0.30 | -1.55 | 13.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.04 | 87.55 B | -0.08 | -0.88 | 2.2 K |
| GLNCY | Glencore plc | 10.98 | 87.51 B | -0.37 | -3.26 | 716.7 K |
| WEBNF | Westpac Banking Corporation | 15.00 | 84.04 B | -0.95 | -5.96 | 1.6 K |
| VCISY | VINCI SA | 31.69 | 82.94 B | -0.19 | -0.6 | 52.4 K |
| XIACY | Xiaomi Corporation | 8.6914 | 80.99 B | -0.428 | -4.69 | 46.8 K |
| ITOCF | ITOCHU Corporation | 44.90 | 80.8 B | -0.30 | -0.66 | 14.6 K |
| VCISF | VINCI SA | 124.50 | 79.31 B | -3.50 | -2.73 | 300 |
| NABZY | National Australia Bank Limited | 10.15 | 78.98 B | -0.16 | -1.55 | 60.3 K |
| ENGQF | ENGIE SA | 16.92 | 78.89 B | -0.99 | -5.53 | 3.4 K |
| ENGIY | ENGIE SA | 17.05 | 78.26 B | -0.65 | -3.67 | 95.2 K |
| NETTF | NetEase Inc | 17.666 | 77.72 B | -0.466 | -2.57 | 3.75 K |
| MIELY | Mitsubishi Electric Corporation | 28.75 | 77.66 B | -0.73 | -2.48 | 33.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 109.41 M | -0.75 | -10 | 63.71 K |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 408 | |
| SEND | Sendero Resources Corp. | 3.40 | -0.30 | -8.11 | 20.78 K | |
| SNI-PR-A | Sonor Investments Limited | 4.4335 | -0.3144 | -6.62 | 1.7 K | |
| MAI | Minera Alamos Inc | 3.45 | -0.20 | -5.48 | 22.89 K | |
| XRTX | XORTX Therapeutics Inc | 15.00 | -0.80 | -5.06 | 2.06 K | |
| SGML | Sigma Lithium Corporation | 35.07 | -1.83 | -4.96 | 17 K | |
| TM | Trigon Metals Inc | 5.375 | -0.25 | -4.44 | 4.2 K | |
| NFG | New Found Gold Corp | 4.34 | -0.18 | -3.98 | 155.8 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.12 | -3.46 | 66.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.11 | -0.10 | -3.12 | 6.1 K | |
| ARTG | Artemis Gold Inc | 6.11 | -0.18 | -2.86 | 192.8 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | -0.40 | -1.64 | 4.78 K | |
| ALV | Alvopetro Energy Ltd | 5.3467 | -0.0886 | -1.63 | 15.3 K | |
| LA | Los Andes Copper Ltd | 11.28 | -0.17 | -1.48 | 3.1 K | |
| MFG | Mayfair Gold Corp | 5.14 | -0.06 | -1.15 | 2.85 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.05 | -1.06 | 260 K | |
| IMPT | Impact Development Group Inc. | 4.95 | -0.05 | -1 | 766 | |
| NU | NeutriSci International Inc | 9.17 | -0.09 | -0.97 | 45 M | |
| VCI | Vitreous Glass Inc | 5.0159 | -0.0428 | -0.85 | 200 | |
| RX | BioSyent Inc | 8.2704 | -0.0481 | -0.58 | 8.4 K | |
| TOI | Topicus.com Inc | 97.0792 | -0.5101 | -0.52 | 16 K |