Loser Valuations for 16 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 16 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.4235 | 60.06 B | -0.4818 | -0.88 | 617.9 K | 33.63 M |
| LNG | Cheniere Energy | 160.2338 | 59.63 B | -1.203 | -0.75 | 1.12 M | 179.64 M |
| CQP | Cheniere Energy Partners LP | 44.6943 | 27.44 B | -0.8237 | -1.81 | 192.62 K | 8.61 M |
| EQX | Equinox Gold Corp | 4.5258 | 13.17 B | -0.1598 | -3.41 | 2.31 M | 10.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | -0.9997 | -6.25 | 350 | 5.25 K |
| GSAT | Globalstar | 27.60 | 10.96 B | -0.75 | -2.65 | 293.89 K | 8.11 M |
| NXE | Nexgen Energy Ltd | 7.80 | 5.3 B | -0.04 | -0.51 | 14 M | 109.24 M |
| NHC | National Healthcare Corp | 91.4955 | 3.33 B | -1.2379 | -1.33 | 70.3 K | 6.43 M |
| PRK | Park National Corp | 117.3037 | 3.3 B | -1.3971 | -1.18 | 74 K | 8.68 M |
| NOG | Northern Oil and Gas | 30.576 | 2.37 B | -1.1011 | -3.48 | 1.38 M | 42.31 M |
| TMP | Tompkinstrustco | 47.537 | 1.48 B | -1.2687 | -2.6 | 63.4 K | 3.01 M |
| ESBA | Empire State Realty Op LP | 9.3471 | 1.41 B | -0.3654 | -3.76 | 2.3 K | 21.5 K |
| IE | Ivanhoe Electric Inc | 8.66 | 1.24 B | -0.25 | -2.81 | 466.26 K | 4.04 M |
| SLSR | Solaris Res Inc | 3.01 | 1.16 B | -0.2719 | -8.28 | 3.89 K | 11.71 K |
| REPX | Riley Exploration Permian Inc | 19.6278 | 930.32 M | -1.0605 | -5.13 | 88.44 K | 1.74 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 736.75 M | -0.09 | -2.89 | 786.6 K | 2.38 M |
| BHB | Bar Harbor Bankshares | 24.5173 | 712.72 M | -0.6296 | -2.5 | 30 K | 735.52 K |
| NFGC | New Found Gold Corp | 3.22 | 630.35 M | -0.09 | -2.72 | 273.7 K | 881.31 K |
| OBE | Obsidian Energy Ltd | 6.60 | 614.54 M | -0.07 | -1.05 | 472.6 K | 3.12 M |
| CTGO | Contango Ore Inc | 14.61 | 508.97 M | -0.27 | -1.81 | 47.67 K | 696.46 K |
| SENS | Senseonics Holdings | 10.14 | 476.92 M | -0.30 | -2.87 | 164.28 K | 1.67 M |
| CIX | Compx International Inc | 21.5548 | 459.11 M | -2.677 | -11.05 | 33.08 K | 712.97 K |
| RLGT | Radiant Logistics | 6.11 | 451 M | -0.12 | -1.93 | 87 K | 531.55 K |
| CMCL | Caledonia Mining Cp | 10.1442 | 398.5 M | -0.232 | -2.24 | 47.07 K | 477.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1875 | 376.83 M | -0.0419 | -0.58 | 293.2 K | 2.11 M |
| GTE | Gran Tierra Energy Inc | 5.04 | 355.57 M | -0.08 | -1.56 | 326.02 K | 1.64 M |
| IDR | Idaho Strategic Resources | 6.23 | 317.47 M | -0.0395 | -0.63 | 1.83 K | 11.38 K |
| ELA | Envela Corp | 4.30 | 303.77 M | -0.14 | -3.15 | 14.8 K | 63.64 K |
| EVI | Evi Industries Inc | 20.2779 | 282.25 M | -0.5262 | -2.53 | 13.5 K | 273.75 K |
| FRD | Friedman Industries Inc | 15.4351 | 279.78 M | -0.539 | -3.37 | 10.8 K | 166.7 K |
| ELLO | Ellomay Capital Ltd | 14.90 | 272.9 M | -0.48 | -3.12 | 3.29 K | 49.08 K |
| INFU | Infusystems Holdings | 8.99 | 261.91 M | -0.67 | -6.94 | 78.4 K | 704.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7168 | 243.23 M | -0.049 | -0.63 | 49.7 K | 383.52 K |
| ELMD | Electromed Inc | 10.56 | 232.12 M | -0.06 | -0.56 | 41.2 K | 435.07 K |
| CMT | Core Molding Technologies Inc | 16.98 | 187.25 M | -0.10 | -0.59 | 77.1 K | 1.31 M |
| USBC | USBC, Inc. | 19.20 | 166.31 M | -0.80 | -4 | 2.41 K | 46.23 K |
| ESP | Espey Mfg. & Electronics | 16.9149 | 152.8 M | -0.2301 | -1.34 | 22.7 K | 383.97 K |
| EPM | Evolution Petroleum Corp | 4.7382 | 141.41 M | -0.1296 | -2.66 | 257.7 K | 1.22 M |
| BCV | Bancroft Convertible Fund | 13.272 | 120.99 M | -0.1193 | -0.89 | 13.6 K | 180.5 K |
| LODE | Comstock Mining Inc | 4.986 | 113.23 M | -0.173 | -3.35 | 41.4 K | 206.42 K |
| BDL | Flanigan's Enterprises | 26.2464 | 101.88 M | -0.7679 | -2.84 | 858 | 22.52 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 99.33 M | -1.20 | -21.05 | 289.41 K | 1.3 M |
| EP | Empire Petroleum Corp | 6.77 | 85.7 M | -0.58 | -7.89 | 60.6 K | 410.26 K |
| BHM | Bluerock Homes Trust Inc | 13.1389 | 82.84 M | -0.2817 | -2.1 | 2.5 K | 32.85 K |
| IOR | Income Opportunity Realty Trust | 13.81 | 75.31 M | -0.90 | -6.12 | 1.7 K | 23.48 K |
| MHH | Mastech Holdings Inc | 8.24 | 74.84 M | -0.10 | -1.2 | 3.87 K | 31.85 K |
| CEV | Eaton Vance California Muni Income Trust | 9.144 | 74.2 M | -0.0972 | -1.05 | 18.75 K | 171.45 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | -1.1568 | -5.88 | 6.97 K | 129.1 K |
| COE | 51Talk Online Education Group | 7.78 | 67.76 M | -0.12 | -1.52 | 10.45 K | 81.26 K |
| APT | Alpha Pro Tech | 5.18 | 58.58 M | -0.07 | -1.33 | 72.83 K | 377.29 K |
| ANVS | Annovis Bio Inc | 11.85 | 51.64 M | -0.99 | -7.71 | 305.7 K | 3.62 M |
| MYO | Myomo Inc | 3.80 | 51.49 M | -0.29 | -7.09 | 546 K | 2.07 M |
| SER | Serina Therapeutics Inc | 14.1786 | 42.93 M | -0.2857 | -1.98 | 392 | 5.56 K |
| CCEL | Cryo-Cell Intl Inc | 5.153 | 40.88 M | -0.1828 | -3.43 | 3.4 K | 17.52 K |
| GRF | Eagle Capital Growth Fund | 7.9562 | 40.87 M | -0.1121 | -1.39 | 900 | 7.16 K |
| SLND | Southland Holdings Inc | 5.04 | 40.83 M | -0.11 | -2.14 | 31.8 K | 160.27 K |
| AGIG | AGIG | 16.30 | 39.25 M | -0.70 | -4.12 | 15 K | 244.5 K |
| GPUS | Hyperscale Data, Inc. | 42.7246 | 27.46 M | -17.0899 | -28.57 | 8.08 K | 345.17 K |
| MI | Nft Limited Class A Ordinary Share | 9.10 | 27.41 M | -0.60 | -6.19 | 1.91 K | 17.42 K |
| CVM | Cel-Sci Corp | 75.30 | 24.27 M | -2.10 | -2.71 | 3.07 K | 231.17 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 1.38 K | 15.41 K |
| MXC | Mexco Energy Corp | 9.7803 | 18.78 M | -0.3811 | -3.75 | 3.4 K | 33.25 K |
| SRXH | Srx Health Solutions Inc | 7.9407 | 17.91 M | -0.1186 | -1.47 | 2.92 K | 23.18 K |
| ACCS | Access Newswire Inc | 15.50 | 13.7 M | -0.49 | -3.06 | 2.45 K | 37.91 K |
| AIRI | Air Industries Group Inc | 3.13 | 12.48 M | -0.1999 | -6 | 7.88 K | 24.66 K |
| SOAR | Volato Group Inc | 81.9272 | 11.91 M | -0.8881 | -1.07 | 770 | 63.08 K |
| CVR | Chicago Rivet & Machine Company | 15.5335 | 10.63 M | -0.1355 | -0.86 | 1.6 K | 24.85 K |
| DDC | Ddc Enterprise Limited Cl A | 78.75 | 7.85 M | -6.50 | -7.62 | 7.95 K | 626.22 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.70 | -15.91 | 119.05 K | 440.49 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -0.40 | -7.14 | 1.72 K | 8.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.798 | 5.06 M | -0.202 | -0.5 | 1.02 K | 40.47 K |
| YCBD | Cbdmd Inc | 6.00 | 4.55 M | -0.3352 | -5.29 | 22.9 K | 137.41 K |
| BQ | Boqii Holding Ltd ADR | 3.70 | 3.49 M | -0.30 | -7.5 | 2.54 K | 9.4 K |
| CLDI | Calidi Biotherapeutics Inc | 151.20 | 2.68 M | -3.60 | -2.33 | 304 | 45.96 K |
| TOPS | Top Ships Inc | 14.89 | 2.25 M | -0.09 | -0.6 | 26.8 K | 399.05 K |
| BURU | Nuburu Inc | 27.60 | 2.2 M | -10.40 | -27.37 | 23.64 K | 652.57 K |
| OGEN | Oragenics Inc | 175.50 | 1.7 M | -6.30 | -3.47 | 467 | 81.96 K |
| MTNB | Matinas Biopharma Hl | 10.925 | 1.17 M | -0.425 | -3.74 | 21.85 K | 238.7 K |
| AMZE | Amaze Holdings Inc | 18.653 | 383.06 K | -1.127 | -5.7 | 6.03 K | 112.48 K |
| FOXO | Foxo Technologies Inc | 5.379 | 109.44 K | -0.2925 | -5.16 | 10.03 K | 53.93 K |
| SCPX | Scorpius Holdings Inc | 78.00 | 36.69 K | -2.812 | -3.48 | 311 | 24.26 K |
| SING | Singlepoint | 85.00 | 7.98 K | -16.00 | -15.84 | 5.02 K | 426.95 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7059 | -0.305 | -1.6 | 3.6 K | 67.34 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.90 | -0.09 | -0.56 | 800 | 12.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15342.5801 | 5.79 T | -127.9502 | -0.83 | 205.09 M | 3.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 181.742 | 5.1 T | -2.2664 | -1.23 | 65.6 M | 11.92 B |
| AMZN | Amazon.com Inc | 153.16 | 2.88 T | -1.46 | -0.94 | 41.38 M | 6.34 B |
| META | Meta Platforms Inc | 364.5988 | 1.61 T | -6.9753 | -1.88 | 15.31 M | 5.58 B |
| ASML | ASML Holding N.V. ADR | 693.3252 | 576.7 B | -6.5947 | -0.94 | 913.07 K | 633.05 M |
| PLTR | Palantir Technologies Inc | 16.53 | 412.61 B | -0.23 | -1.37 | 32.66 M | 539.86 M |
| AZN | Astrazeneca Plc ADR | 127.6009 | 293.14 B | -4.0782 | -3.1 | 2.81 M | 358.45 M |
| TXN | Texas Instruments | 152.5536 | 284.78 B | -0.9216 | -0.6 | 6.68 M | 1.02 B |
| NFLX | Netflix Inc | 48.124 | 276.44 B | -1.092 | -2.22 | 46.79 M | 2.25 B |
| AMGN | Amgen Inc | 283.3295 | 258.68 B | -2.8288 | -0.99 | 2 M | 565.6 M |
| LIN | Linde Plc | 395.0852 | 240.9 B | -2.2055 | -0.56 | 1.46 M | 578.68 M |
| ARM | Arm Holdings Plc ADR | 68.48 | 204.84 B | -1.52 | -2.17 | 7.09 M | 485.54 M |
| PEP | Pepsico Inc | 153.4558 | 194.08 B | -1.0158 | -0.66 | 4.58 M | 702.31 M |
| IBKR | Interactive Brokers | 21.7171 | 132.69 B | -0.294 | -1.34 | 10.45 M | 227 M |
| PDD | Pinduoduo Inc ADR | 143.16 | 116.93 B | -5.47 | -3.68 | 9.1 M | 1.3 B |
| SNY | Sanofi-Aventis S.A. ADR | 47.3648 | 113.74 B | -0.5971 | -1.24 | 1.5 M | 70.97 M |
| ABNB | Airbnb Inc Class A | 135.02 | 105.61 B | -2.12 | -1.55 | 5.51 M | 744.61 M |
| MRNA | Moderna | 102.16 | 103.15 B | -3.79 | -3.58 | 5.81 M | 593.55 M |
| MNST | Monster Beverage Cp | 58.17 | 95.5 B | -0.88 | -1.49 | 5.78 M | 336.4 M |
| INTU | Intuit Inc | 596.0979 | 95.31 B | -7.8679 | -1.3 | 1.43 M | 854.28 M |
| FTNT | Fortinet Inc | 62.00 | 94.94 B | -0.44 | -0.7 | 6.58 M | 407.85 M |
| CTAS | Cintas Corp | 144.4482 | 90.94 B | -1.0872 | -0.75 | 1.22 M | 175.94 M |
| APP | AppLovin Corporation | 40.72 | 90.94 B | -0.99 | -2.37 | 2.13 M | 86.79 M |
| CEG | Constellation Energy Corp | 110.2726 | 87.06 B | -1.0849 | -0.97 | 1.42 M | 156.26 M |
| HOOD | Robinhood | 10.93 | 78.71 B | -0.09 | -0.82 | 9.4 M | 102.73 M |
| NTES | Netease Inc ADR | 84.2165 | 77.65 B | -1.42 | -1.66 | 2.89 M | 243.56 M |
| WBD | Discovery Inc Series A | 10.35 | 77.6 B | -0.30 | -2.82 | 15.32 M | 158.56 M |
| HON | Honeywell International Inc. Common Stock | 177.723 | 72.41 B | -2.9925 | -1.66 | 3.71 M | 660.05 M |
| AEP | American Electric Power Company | 74.6003 | 70.37 B | -0.4698 | -0.63 | 6.9 M | 514.78 M |
| NDAQ | Nasdaq Inc | 54.822 | 61.32 B | -0.4563 | -0.83 | 3.53 M | 193.77 M |
| MSTR | Strategy | 48.214 | 60.38 B | -0.339 | -0.7 | 16.45 M | 793.29 M |
| EBAY | Ebay Inc | 39.1927 | 55.69 B | -0.4911 | -1.24 | 6.46 M | 253 M |
| IDXX | Idexx Laboratories | 520.00 | 55.03 B | -15.29 | -2.86 | 817.13 K | 424.91 M |
| FANG | Diamondback Energy | 139.8843 | 51.21 B | -2.4801 | -1.74 | 1.42 M | 199.07 M |
| XEL | XCEL Energy Inc | 56.3861 | 50.28 B | -0.3703 | -0.65 | 4.35 M | 245.53 M |
| PYPL | PayPal Holdings | 58.1392 | 50.01 B | -2.5364 | -4.18 | 20.91 M | 1.22 B |
| FITB | Fifth Third Bancorp | 30.9716 | 49.63 B | -0.6912 | -2.18 | 7.43 M | 230 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1615 | 49.52 B | -0.8082 | -2.7 | 7.54 M | 219.91 M |
| WDAY | Workday Inc | 280.89 | 48.64 B | -2.35 | -0.83 | 1.08 M | 302.74 M |
| EXC | Exelon Corp | 32.7885 | 47.64 B | -0.3398 | -1.03 | 7.47 M | 244.77 M |
| ONC | BeiGene, Ltd. | 173.25 | 42.98 B | -1.96 | -1.12 | 295.8 K | 51.25 M |
| RVMD | Revolution Medicines Inc | 27.38 | 42.8 B | -1.12 | -3.93 | 1 M | 27.39 M |
| TER | Teradyne Inc | 103.1715 | 39.24 B | -0.7137 | -0.69 | 1.67 M | 172.4 M |
| GEHC | Ge Healthcare Technologies Inc | 74.6873 | 38.8 B | -1.1955 | -1.58 | 2.83 M | 211.48 M |
| BIIB | Biogen Inc | 246.19 | 37.61 B | -1.93 | -0.78 | 1.06 M | 259.93 M |
| UAL | United Airlines Holdings Inc | 38.93 | 37.61 B | -0.85 | -2.14 | 13.38 M | 521.02 M |
| JD | Jd.com Inc ADR | 22.2963 | 37.45 B | -1.0591 | -4.53 | 20.45 M | 455.99 M |
| ODFL | Old Dominion Freight Line Inc | 188.7824 | 37.31 B | -2.9935 | -1.56 | 934.6 K | 176.44 M |
| NTAP | Netapp Inc | 82.3419 | 36.86 B | -0.6801 | -0.82 | 2.32 M | 191.16 M |
| KMB | Kimberly-Clark Corp | 112.6673 | 36.18 B | -1.007 | -0.89 | 2.73 M | 307.09 M |
| ERIC | Ericsson ADR | 5.5705 | 35.84 B | -0.1187 | -2.09 | 13.01 M | 72.45 M |
| ILMN | Illumina Inc | 131.4591 | 34.21 B | -2.8211 | -2.1 | 2.28 M | 300.13 M |
| STLD | Steel Dynamics Inc | 108.084 | 34.15 B | -1.569 | -1.43 | 1.14 M | 123.7 M |
| GMAB | Genmab A/S ADR | 29.98 | 33.89 B | -1.63 | -5.16 | 1.15 M | 34.39 M |
| RKLB | Rocket Lab USA Inc | 4.94 | 33.49 B | -0.23 | -4.45 | 6.32 M | 31.21 M |
| OKTA | Okta Inc. | 82.66 | 33.4 B | -1.13 | -1.35 | 1.25 M | 103.03 M |
| NTRS | Northern Trust Corp | 77.9255 | 32.57 B | -0.5053 | -0.64 | 1.54 M | 120.36 M |
| HBAN | Huntington Bcshs | 11.1667 | 32.37 B | -0.2461 | -2.16 | 17.5 M | 195.39 M |
| WTW | Weight Watchers International, Inc | 239.265 | 31.11 B | -2.5407 | -1.05 | 432.1 K | 103.39 M |
| CTSH | Cognizant Tech Sol | 73.424 | 29.41 B | -1.7055 | -2.27 | 3.94 M | 289.47 M |
| FOXA | Fox Corp Cl A | 29.8442 | 29.37 B | -0.3785 | -1.25 | 3.77 M | 112.37 M |
| FLEX | Flextronics Intl Ltd | 22.74 | 28.54 B | -0.59 | -2.53 | 4.08 M | 92.87 M |
| VRSN | Verisign Inc | 199.9453 | 28.53 B | -1.7185 | -0.85 | 382.01 K | 76.38 M |
| ULTA | Ulta Beauty Inc | 476.01 | 28.25 B | -6.07 | -1.26 | 761.1 K | 362.29 M |
| ROIV | Roivant Sciences Ltd | 10.86 | 27.61 B | -0.20 | -1.81 | 3.33 M | 36.11 M |
| BIDU | Baidu Inc ADR | 104.50 | 27.39 B | -4.61 | -4.23 | 6.13 M | 640.34 M |
| TCOM | Trip.com Group Ltd ADR | 36.3732 | 26.88 B | -0.6867 | -1.85 | 3.2 M | 116.5 M |
| ZM | Zoom Video Communications Cl A | 69.10 | 26.8 B | -1.36 | -1.93 | 3.48 M | 240.47 M |
| FOX | Fox Corp Cl B | 27.5399 | 25.98 B | -0.2904 | -1.04 | 979 K | 26.96 M |
| FCNCA | First Citizens Bancs | 1367.597 | 25.91 B | -13.5702 | -0.98 | 62.6 K | 85.61 M |
| AFRM | Affirm Holdings Inc Cl A | 40.98 | 25.51 B | -0.81 | -1.94 | 10.84 M | 444.33 M |
| PFG | Principal Financial Group Inc | 72.0077 | 24.96 B | -0.5622 | -0.77 | 865.1 K | 62.29 M |
| INCY | Incyte Corp | 61.34 | 24.9 B | -1.40 | -2.23 | 1.41 M | 86.53 M |
| FWONK | Liberty Media F1 Series K | 63.11 | 24.8 B | -0.53 | -0.83 | 864.2 K | 54.54 M |
| ROKU | Roku Inc | 84.79 | 24.17 B | -1.26 | -1.46 | 4.59 M | 389.43 M |
| TROW | T Rowe Price Group | 95.4633 | 24.01 B | -3.5207 | -3.56 | 3.31 M | 315.7 M |
| FWONA | Liberty Media F1 Series A | 56.97 | 22.82 B | -0.55 | -0.96 | 89.2 K | 5.08 M |
| BNTX | Biontech Se ADR | 99.57 | 22.78 B | -4.00 | -3.86 | 1.04 M | 103.53 M |
| SYM | Symbotic Inc | 41.27 | 22.71 B | -0.945 | -2.24 | 974 K | 40.2 M |
| GH | Guardant Health Inc | 23.55 | 22.62 B | -0.65 | -2.69 | 1.54 M | 36.3 M |
| SOFI | SoFi Technologies Inc | 7.72 | 22.54 B | -0.17 | -2.15 | 38.22 M | 295.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.61 | 22.49 B | -1.78 | -3.1 | 1.97 M | 109.47 M |
| ALNY | Alnylam Pharmaceuticals | 187.49 | 21.57 B | -5.90 | -3.05 | 632.8 K | 118.64 M |
| JBHT | J B Hunt Transport | 186.6042 | 21.32 B | -1.1141 | -0.59 | 534.2 K | 99.68 M |
| FSLR | First Solar Inc | 149.10 | 20.9 B | -11.34 | -7.07 | 3.04 M | 452.61 M |
| RGLD | Royal Gold Inc | 118.103 | 20.85 B | -1.4645 | -1.22 | 392.3 K | 46.33 M |
| SBAC | SBA Communications | 227.3991 | 20.74 B | -1.8057 | -0.79 | 799.5 K | 181.81 M |
| RIVN | Rivian Automotive Inc | 17.82 | 20.36 B | -0.24 | -1.33 | 21.09 M | 375.87 M |
| EXE | Expand Energy Corporation | 73.6844 | 20.16 B | -3.9437 | -5.08 | 4.12 M | 303.79 M |
| EVRG | Evergy Inc | 48.1714 | 19.88 B | -0.9022 | -1.84 | 2.69 M | 129.62 M |
| TPG | Tpg Inc Cl A | 39.03 | 19.59 B | -0.49 | -1.24 | 723.3 K | 28.23 M |
| SMCI | Super Micro Computer | 32.631 | 19.45 B | -1.325 | -3.9 | 47.33 M | 1.54 B |
| WWD | Woodward Inc | 134.6163 | 19.27 B | -3.1616 | -2.29 | 320.24 K | 43.11 M |
| PR | Permian Resources Corp | 11.6829 | 18.79 B | -0.4354 | -3.59 | 8.65 M | 101.07 M |
| SSNC | SS&C Technologies | 58.0694 | 18.67 B | -0.3494 | -0.6 | 823.6 K | 47.83 M |
| EWBC | East West Bancorp | 66.0653 | 18.37 B | -1.6121 | -2.38 | 841.48 K | 55.59 M |
| EXEL | Exelixis Inc | 22.54 | 18.03 B | -0.16 | -0.7 | 1.51 M | 33.94 M |
| NWS | News Cp Cl B | 24.374 | 17.97 B | -0.5308 | -2.13 | 864.25 K | 21.07 M |
| PAA | Plains All American Pipeline LP | 13.0883 | 17.79 B | -0.1088 | -0.82 | 4.08 M | 53.35 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.9445 | 17.26 B | -0.243 | -1.41 | 8.7 K | 147.42 K |
| PAAS | Pan Amer Silver Corp | 14.0895 | 17.2 B | -0.7774 | -5.23 | 2.61 M | 36.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 624.7449 | 1.26 T | -8.2207 | -1.3 | 2.41 M | 1.51 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 547520.00 | 1.24 T | -4280.00 | -0.78 | 11.87 K | 6.5 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 361.10 | 1.24 T | -2.52 | -0.69 | 3.05 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 160.9356 | 935.06 B | -1.0155 | -0.63 | 17.21 M | 2.77 B |
| XOM | Exxon Mobil Corporation | 97.69 | 696.02 B | -2.26 | -2.26 | 20.24 M | 1.98 B |
| JNJ | Johnson & Johnson | 150.1769 | 665.19 B | -1.7495 | -1.15 | 6.92 M | 1.04 B |
| ABBV | Abbvie Inc | 149.4981 | 521 B | -0.8517 | -0.57 | 4.75 M | 709.78 M |
| CVX | Chevron Corp | 130.377 | 425.59 B | -3.2483 | -2.43 | 9.38 M | 1.22 B |
| KO | Coca-Cola Company | 56.1577 | 412.12 B | -0.3745 | -0.66 | 11.83 M | 664.17 M |
| PG | Procter & Gamble Company | 148.8502 | 387.81 B | -0.805 | -0.54 | 8.12 M | 1.21 B |
| BAC | Bank of America Corporation | 30.4418 | 357.42 B | -0.6445 | -2.07 | 58.42 M | 1.78 B |
| GE | General Electric Company | 100.7398 | 341.82 B | -1.4327 | -1.4 | 6.31 M | 636.13 M |
| PM | Philip Morris International Inc | 86.1583 | 329.3 B | -0.6928 | -0.8 | 3.3 M | 284.71 M |
| HSBC | HSBC Holdings Plc ADR | 32.4815 | 305.64 B | -1.2239 | -3.63 | 4.91 M | 159.33 M |
| MS | Morgan Stanley | 79.8179 | 303.56 B | -3.4631 | -4.16 | 20.37 M | 1.63 B |
| SHEL | Royal Dutch Shell Plc ADR | 61.76 | 287.97 B | -2.04 | -3.2 | 5.94 M | 366.72 M |
| SAP | SAP Ag ADR | 150.8661 | 277.06 B | -1.6547 | -1.08 | 523.8 K | 79.02 M |
| CAT | Caterpillar Inc | 277.2678 | 271.81 B | -3.0697 | -1.1 | 3.14 M | 870.64 M |
| RTX | Raytheon Technologies | 82.3337 | 267.77 B | -0.7992 | -0.96 | 9.57 M | 787.79 M |
| BML-PG | Bank of America Corporation | 18.4543 | 266.76 B | -0.2069 | -1.11 | 12.68 K | 234.02 K |
| WFC | Wells Fargo & Company | 44.1733 | 262.45 B | -0.5473 | -1.22 | 25.21 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 68.3288 | 261.93 B | -2.3413 | -3.31 | 27.61 M | 1.89 B |
| BAC-PL | Bank of America Corporation | 1023.3308 | 242.93 B | -7.8134 | -0.76 | 4.12 K | 4.22 M |
| BAC-PE | Bank of America Corporation | 19.6281 | 231.21 B | -0.1099 | -0.56 | 27.3 K | 535.81 K |
| AXP | American Express Company | 176.5429 | 223.02 B | -1.0438 | -0.59 | 4.14 M | 731.4 M |
| TD | Toronto Dominion Bank | 53.8964 | 209.35 B | -0.3978 | -0.73 | 2.39 M | 128.64 M |
| C | Citigroup Inc | 48.1781 | 206.47 B | -0.6966 | -1.43 | 21.21 M | 1.02 B |
| BHP | BHP Billiton Ltd ADR | 54.9002 | 203.67 B | -1.5528 | -2.75 | 3.37 M | 185.11 M |
| WFC-PY | Wells Fargo & Company | 23.69 | 200.96 B | -0.33 | -1.37 | 44.62 K | 1.06 M |
| TTE | Totalenergies Se ADR | 55.5737 | 199.22 B | -1.5944 | -2.79 | 1.46 M | 80.94 M |
| BLK | Blackrock Inc | 753.2041 | 198.93 B | -7.8235 | -1.03 | 895.28 K | 674.33 M |
| MCD | McDonald's Corporation | 276.1754 | 198.3 B | -2.2581 | -0.81 | 2.86 M | 789.59 M |
| WFC-PL | Wells Fargo & Company | 1167.00 | 190.87 B | -13.00 | -1.1 | 5.69 K | 6.64 M |
| CRM | Salesforce.com Inc | 265.295 | 186.91 B | -2.7004 | -1.01 | 5.86 M | 1.55 B |
| NVO | Novo Nordisk A/S ADR | 106.35 | 186.04 B | -0.81 | -0.76 | 2.83 M | 300.97 M |
| NEE | Nextera Energy | 60.35 | 185.51 B | -0.69 | -1.13 | 11.63 M | 702.06 M |
| UNP | Union Pacific Corp | 224.5357 | 183.29 B | -1.4259 | -0.63 | 2.58 M | 579.01 M |
| WELL | Welltower Inc | 87.3663 | 181.93 B | -0.5836 | -0.66 | 2.24 M | 196 M |
| PFE | Pfizer Inc | 24.0803 | 175.49 B | -0.3231 | -1.32 | 38.83 M | 934.94 M |
| SAN | Banco Santander ADR | 3.657 | 174.03 B | -0.1382 | -3.64 | 4.3 M | 15.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.8543 | 164.76 B | -1.3968 | -2.24 | 1.78 M | 108.1 M |
| COP | ConocoPhillips | 101.8976 | 164.51 B | -2.8701 | -2.74 | 6.68 M | 680.42 M |
| SCHW | The Charles Schwab Corp | 62.1709 | 161.47 B | -0.8893 | -1.41 | 12.6 M | 783.61 M |
| SONY | Sony Group Corp ADR | 18.7516 | 151.54 B | -0.3037 | -1.59 | 4.27 M | 80.01 M |
| BX | Blackstone Inc | 109.5438 | 150.09 B | -1.0098 | -0.91 | 3.01 M | 329.5 M |
| SCCO | Southern Copper Corp | 71.9077 | 149.31 B | -3.1226 | -4.16 | 1.38 M | 99.12 M |
| UL | Unilever Plc ADR | 50.561 | 144.11 B | -0.9967 | -1.93 | 2.59 M | 130.73 M |
| BA | Boeing Company | 200.52 | 140.26 B | -17.18 | -7.89 | 35.29 M | 7.08 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5195 | 140.08 B | -0.2395 | -3.09 | 1.1 M | 8.24 M |
| RIO | Rio Tinto Plc ADR | 59.0769 | 137.53 B | -0.932 | -1.55 | 3.57 M | 210.62 M |
| LMT | Lockheed Martin Corp | 431.0869 | 137.46 B | -5.028 | -1.15 | 814.9 K | 351.29 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6741 | 136.81 B | -0.1103 | -0.53 | 68.47 K | 1.42 M |
| BTI | British American Tobacco Industries ADR | 25.2326 | 135.33 B | -0.3394 | -1.33 | 6.03 M | 152.09 M |
| MDT | Medtronic Inc | 80.4666 | 134.26 B | -0.8182 | -1.01 | 5.4 M | 434.38 M |
| BMY | Bristol-Myers Squibb Company | 44.8677 | 131.21 B | -0.2781 | -0.62 | 13.82 M | 620.28 M |
| MO | Altria Group | 38.463 | 129.76 B | -0.3473 | -0.89 | 10.54 M | 405.47 M |
| PLD | Prologis Inc | 120.5715 | 127.69 B | -1.4658 | -1.2 | 4 M | 482.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8985 | 126.37 B | -0.1924 | -1.59 | 11.74 M | 139.63 M |
| HDB | Hdfc Bank Ltd ADR | 28.4067 | 125.12 B | -2.043 | -6.71 | 18.4 M | 522.55 M |
| NEM | Newmont Mining Corp | 34.4754 | 122.74 B | -1.5605 | -4.33 | 11.3 M | 389.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.47 | 118.58 B | -0.27 | -1.72 | 5.13 M | 79.34 M |
| MFG | Mizuho Financial Group ADR | 3.248 | 118.31 B | -0.0186 | -0.57 | 471 K | 1.53 M |
| BNS | Bank of Nova Scotia | 40.9037 | 117.53 B | -0.4496 | -1.09 | 2.99 M | 122.45 M |
| BP | BP Plc ADR | 30.2457 | 117.47 B | -0.5118 | -1.66 | 10.91 M | 329.85 M |
| MPC | Marathon Petroleum Corp | 147.0248 | 114.64 B | -3.1863 | -2.12 | 3.27 M | 480.47 M |
| IBN | Icici Bank Ltd ADR | 23.266 | 112.23 B | -0.4131 | -1.74 | 13.83 M | 321.75 M |
| ENB | Enbridge Inc | 31.8048 | 108.72 B | -0.1736 | -0.54 | 4.14 M | 131.73 M |
| SO | Southern Company | 65.1164 | 107.12 B | -1.0186 | -1.54 | 3.52 M | 228.88 M |
| WFC-PC | Wells Fargo & Company | 18.33 | 106.59 B | -0.37 | -1.98 | 127.94 K | 2.35 M |
| SNOW | Snowflake Inc Class A | 188.02 | 102.52 B | -3.24 | -1.69 | 4.83 M | 908.78 M |
| GSK | Glaxosmithkline Plc ADR | 36.4908 | 102.48 B | -0.2013 | -0.55 | 2.36 M | 85.99 M |
| CNQ | Canadian Natural Resources | 28.5276 | 102.33 B | -0.7453 | -2.55 | 5.63 M | 160.5 M |
| GLW | Corning Inc | 28.7563 | 102.31 B | -0.3616 | -1.24 | 5.25 M | 150.87 M |
| VLO | Valero Energy Corp | 121.0691 | 101.89 B | -2.0599 | -1.67 | 3.52 M | 426.09 M |
| EQNR | Equinor ASA ADR | 23.8022 | 101.31 B | -1.2476 | -4.98 | 3.64 M | 86.65 M |
| PSX | Phillips 66 | 119.844 | 101.27 B | -3.1472 | -2.56 | 3.17 M | 379.83 M |
| GD | General Dynamics Corp | 239.7607 | 98.72 B | -3.9792 | -1.63 | 1.04 M | 248.94 M |
| ICE | Intercontinental Exchange | 122.701 | 97.76 B | -0.9054 | -0.73 | 2.29 M | 280.87 M |
| UPS | United Parcel Service | 136.7456 | 97.25 B | -2.6234 | -1.88 | 5.33 M | 729.05 M |
| BN | Brookfield Corporation | 25.5828 | 96.21 B | -0.1576 | -0.61 | 2.75 M | 70.46 M |
| USB | U.S. Bancorp | 37.492 | 95.09 B | -0.6976 | -1.83 | 14.4 M | 539.85 M |
| EMR | Emerson Electric Company | 89.6575 | 95.07 B | -1.5478 | -1.7 | 2.4 M | 215.33 M |
| NET | Cloudflare Inc Cl A | 78.45 | 94.92 B | -0.92 | -1.16 | 2.79 M | 218.95 M |
| ING | ING Groep N.V. ADR | 11.8339 | 93.3 B | -0.3014 | -2.48 | 3.59 M | 42.48 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3137 | 92.74 B | -2.2809 | -4.51 | 4.43 M | 213.94 M |
| AMT | American Tower Corp | 192.4891 | 90.37 B | -1.2768 | -0.66 | 2.4 M | 461.97 M |
| FCX | Freeport-Mcmoran Inc | 37.8822 | 89.89 B | -1.9866 | -4.98 | 16.52 M | 625.98 M |
| SHW | Sherwin-Williams Company | 294.3079 | 87.82 B | -2.3832 | -0.8 | 1.18 M | 346.64 M |
| PWR | Quanta Services | 201.37 | 87.46 B | -1.09 | -0.54 | 589.9 K | 118.79 M |
| SPG | Simon Property Group | 130.2481 | 86.74 B | -0.9755 | -0.74 | 1.93 M | 251.99 M |
| BAM | Brookfield Asset Management Inc | 35.704 | 86.43 B | -0.3148 | -0.87 | 974.4 K | 34.79 M |
| CVNA | Carvana Co. Class A | 8.458 | 85.97 B | -0.098 | -1.15 | 22.06 M | 186.56 M |
| NGG | National Grid Transco Plc ADR | 57.7137 | 85.68 B | -0.5258 | -0.9 | 271.2 K | 15.65 M |
| HWM | Howmet Aerospace Inc | 53.3242 | 85.17 B | -1.8682 | -3.38 | 4.6 M | 245.52 M |
| JCI | Johnson Controls Intl | 50.4006 | 85.12 B | -3.7897 | -6.99 | 12.19 M | 614.43 M |
| SU | Suncor Energy Inc | 29.1523 | 84.26 B | -0.7293 | -2.44 | 3.29 M | 96.04 M |
| WMB | Williams Companies | 31.7522 | 83 B | -0.3215 | -1 | 7.97 M | 252.96 M |
| E | Eni S.P.A. ADR | 28.0975 | 80.63 B | -0.6411 | -2.23 | 338.2 K | 9.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7745 | 80.24 B | -0.1142 | -2.34 | 21.09 M | 100.67 M |
| EPD | Enterprise Products Partners LP | 22.8555 | 79.27 B | -0.2222 | -0.96 | 6.04 M | 137.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.84 | 2.42 B | -0.60 | -2.36 | 300 | 7.45 K |
| PXT | Parex Resources Inc | 17.6459 | -3.2867 | -15.7 | 2.02 M | 35.7 M | |
| ABX | Barrick Mining Corp | 20.4443 | -1.9733 | -8.8 | 6.49 M | 132.65 M | |
| IE | Ivanhoe Electric Inc | 11.70 | -1.10 | -8.59 | 4.6 K | 53.82 K | |
| ARIS | Aris Gold Corporation | 4.05 | -0.37 | -8.37 | 309.4 K | 1.25 M | |
| AG | First Majestic Silver Corp | 6.7798 | -0.5865 | -7.96 | 1.34 M | 9.07 M | |
| PPTA | Perpetua Resources Corp | 4.12 | -0.30 | -6.79 | 14.3 K | 58.92 K | |
| TOU | Tourmaline Oil Corp | 52.084 | -3.5615 | -6.4 | 3.02 M | 157.47 M | |
| JOY | Journey Energy Inc | 3.52 | -0.23 | -6.13 | 197.7 K | 695.9 K | |
| SLS | Solaris Resources Inc | 4.06 | -0.26 | -6.02 | 148.6 K | 603.32 K | |
| PDV | Prime Dividend Corp Cl A | 5.0141 | -0.3189 | -5.98 | 100 | 501.41 | |
| BCT | Briacell Therapeutics Corp | 841.5008 | -52.4995 | -5.87 | 17 | 14.31 K | |
| ELVA | Electrovaya Inc | 4.57 | -0.28 | -5.77 | 15.6 K | 71.29 K | |
| SGD | Snowline Gold Corp | 5.58 | -0.34 | -5.74 | 87.6 K | 488.81 K | |
| SVM | Silvercorp Metals Inc | 3.1227 | -0.1878 | -5.67 | 306.2 K | 956.17 K | |
| VET | Vermilion Energy Inc | 13.5842 | -0.8147 | -5.66 | 1.4 M | 19.07 M | |
| AAV | Advantage Oil & Gas Ltd | 8.94 | -0.53 | -5.6 | 337.75 K | 3.02 M | |
| MAI | Mining Americas Inc. | 3.50 | -0.20 | -5.41 | 22.89 K | 80.11 K | |
| IPCO | International Petroleum Corp | 14.67 | -0.83 | -5.35 | 41.1 K | 602.94 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 1.06 K | 3.33 K | |
| MPCT-UN | Dream Impact Trust | 6.4883 | -0.3274 | -4.8 | 27.2 K | 176.48 K | |
| LUN | Lundin Mining Corp | 9.8965 | -0.4594 | -4.44 | 2.8 M | 27.73 M | |
| CSCI | Cosciens Biopharma Inc | 10.40 | -0.48 | -4.41 | 625 | 6.5 K | |
| IFP | Interfor Corp | 22.95 | -1.03 | -4.3 | 146.6 K | 3.36 M | |
| SEA | Seabridge Gold Inc | 14.56 | -0.65 | -4.27 | 45.56 K | 663.38 K | |
| BAMI | Blue Ant Media Corporation | 11.50 | -0.50 | -4.17 | 80 | 920 | |
| BIR | Birchcliff Energy Ltd | 5.3035 | -0.2274 | -4.11 | 2.72 M | 14.45 M | |
| MXG | Maxim Power Corp | 4.0788 | -0.1719 | -4.04 | 9.9 K | 40.38 K | |
| PMET | Patriot Battery Metals Inc | 7.66 | -0.32 | -4.01 | 78.7 K | 602.84 K | |
| KNT | K92 Mining Inc | 6.58 | -0.27 | -3.94 | 400.9 K | 2.64 M | |
| MUX | Mcewen Mining Inc | 8.85 | -0.35 | -3.8 | 11.3 K | 100.01 K | |
| PAAS | Pan American Silver Corp | 18.9739 | -0.746 | -3.78 | 550.25 K | 10.44 M | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.2924 | -3.61 | 4.42 K | 34.48 K | |
| CCO | Cameco Corp | 65.834 | -2.4107 | -3.53 | 2.55 M | 167.71 M | |
| LUG | Lundin Gold Inc | 13.4185 | -0.4899 | -3.52 | 164.9 K | 2.21 M | |
| CIA | Champion Iron Ltd | 6.56 | -0.2393 | -3.52 | 205.7 K | 1.35 M | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 2.27 K | 9.52 K | |
| LAC | Lithium Americas Corp | 7.04 | -0.25 | -3.43 | 437.04 K | 3.08 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.3754 | -0.5806 | -3.42 | 12.67 K | 207.53 K | |
| DCBO | Docebo Inc | 60.08 | -2.10 | -3.38 | 49.7 K | 2.99 M | |
| TNZ | Tenaz Energy Corp | 3.73 | -0.13 | -3.37 | 38 K | 141.74 K | |
| VBNK | Versabank | 14.7814 | -0.5131 | -3.35 | 11.1 K | 164.07 K | |
| BOS | Airboss America J | 4.3585 | -0.1494 | -3.31 | 43.91 K | 191.38 K | |
| HUT | Hut 8 Corp | 12.99 | -0.44 | -3.28 | 1.16 M | 15.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 445.00 | -15.00 | -3.26 | 698 | 310.61 K | |
| AEM | Agnico Eagle Mines Ltd | 65.215 | -2.1943 | -3.26 | 877.44 K | 57.22 M | |
| FRU | Freehold Royalties Ltd | 11.5482 | -0.3844 | -3.22 | 443.25 K | 5.12 M | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.20 | -3.17 | 194.48 K | 1.19 M | |
| PSK | Prairiesky Royalty Ltd | 19.4343 | -0.6258 | -3.12 | 346.8 K | 6.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.4838 | -1.2295 | -3.1 | 5.26 M | 202.48 M | |
| TCW | Trican Well | 3.7513 | -0.1189 | -3.07 | 365.47 K | 1.37 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3968 | -0.1393 | -3.07 | 108.8 K | 478.37 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3039 | -0.3258 | -3.06 | 5.52 K | 56.9 K | |
| BTE | Baytex Energy Corp | 3.9173 | -0.123 | -3.04 | 4.59 M | 17.99 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.824 | -0.3084 | -3.04 | 2.7 K | 26.52 K | |
| DRX | Adf Group Inc Sv | 6.9866 | -0.2177 | -3.02 | 40.5 K | 282.96 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.265 | -0.313 | -2.96 | 840.8 K | 8.63 M | |
| BNE | Bonterra Energy Corp | 4.94 | -0.15 | -2.95 | 47.74 K | 235.83 K | |
| CG | Centerra Gold Inc | 5.8332 | -0.1742 | -2.9 | 281 K | 1.64 M | |
| WEF | Western Forest Products Inc | 20.10 | -0.60 | -2.9 | 7.61 K | 152.88 K | |
| MARI | Marimaca Copper Corp | 3.16 | -0.09 | -2.77 | 262.6 K | 829.82 K | |
| VNP | 5N Plus Inc | 3.52 | -0.10 | -2.76 | 129.5 K | 455.84 K | |
| GTE | Gran Tierra Energy Inc | 6.76 | -0.19 | -2.73 | 53.7 K | 363.01 K | |
| CGX | Cineplex Inc | 8.14 | -0.22 | -2.63 | 263.86 K | 2.15 M | |
| BBD-A | Bombardier Inc | 52.35 | -1.40 | -2.6 | 2.64 K | 138.31 K | |
| K | Kinross Gold Corp | 7.4253 | -0.1951 | -2.56 | 2.54 M | 18.89 M | |
| META | Meta CDR [Cad Hedged] | 20.5391 | -0.5358 | -2.54 | 83.4 K | 1.71 M | |
| ATZ | Aritzia Inc | 33.60 | -0.87 | -2.52 | 482.7 K | 16.22 M | |
| STC | Sangoma Technologies Corp | 3.88 | -0.10 | -2.51 | 10.6 K | 41.13 K | |
| EDV | Endeavour Mining Corp | 22.2176 | -0.5713 | -2.51 | 411.2 K | 9.14 M | |
| BNK | Big Banc Split Corp Cl A | 6.7358 | -0.1732 | -2.51 | 3.72 K | 25.06 K | |
| WCP | Whitecap Resources Inc | 7.4059 | -0.1868 | -2.46 | 3.32 M | 24.55 M | |
| CS | Capstone Mining Corp | 6.36 | -0.16 | -2.45 | 1.95 M | 12.38 M | |
| BBD-B | Bombardier Inc Series B | 52.18 | -1.31 | -2.45 | 188.01 K | 9.81 M | |
| POU | Paramount Resources Ltd | 12.3256 | -0.3068 | -2.43 | 217.67 K | 2.68 M | |
| TC | Tucows Inc | 28.60 | -0.71 | -2.42 | 3.3 K | 94.38 K | |
| PRM-PA | Big Pharma Split Corp | 8.2245 | -0.2034 | -2.41 | 400 | 3.29 K | |
| BTO | B2Gold Corp | 3.7206 | -0.0919 | -2.41 | 3.34 M | 12.41 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.859 | -0.588 | -2.41 | 35.26 K | 841.27 K | |
| ATH | Athabasca Oil Corp | 4.49 | -0.11 | -2.39 | 3.16 M | 14.18 M | |
| DPM | Dundee Precious Metals Inc | 7.9676 | -0.1941 | -2.38 | 365.78 K | 2.91 M | |
| FVI | Fortuna Mines Inc | 4.95 | -0.12 | -2.37 | 310.7 K | 1.54 M | |
| FEC | Frontera Energy Corp | 7.5417 | -0.1807 | -2.34 | 58.1 K | 438.17 K | |
| NEO | NEO Performance Materials Inc | 6.9418 | -0.1644 | -2.31 | 35.5 K | 246.43 K | |
| OGC | Oceanagold Corp | 7.4715 | -0.1758 | -2.3 | 222.67 K | 1.66 M | |
| CVE | Cenovus Energy Inc | 19.1088 | -0.4444 | -2.27 | 4.76 M | 90.9 M | |
| KEL | Kelt Exploration Ltd | 5.59 | -0.13 | -2.27 | 456.9 K | 2.55 M | |
| HLF | High Liner | 10.57 | -0.2444 | -2.26 | 8.2 K | 86.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.6815 | -0.4548 | -2.26 | 69.7 K | 1.37 M | |
| GOOS | Canada Goose Holdings Inc | 15.62 | -0.36 | -2.25 | 341.4 K | 5.33 M | |
| THNC | Thinkific Labs Inc | 3.12 | -0.07 | -2.19 | 6.9 K | 21.53 K | |
| BLDP | Ballard Power Systems Inc | 4.54 | -0.10 | -2.16 | 520.52 K | 2.36 M | |
| EFR | Energy Fuels Inc | 10.46 | -0.23 | -2.15 | 702.6 K | 7.35 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.9487 | -0.4816 | -2.15 | 2.53 K | 55.6 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8885 | -0.2807 | -2.13 | 53.52 K | 689.79 K | |
| AGI | Alamos Gold Inc Cls A | 16.5204 | -0.3564 | -2.11 | 712.73 K | 11.77 M | |
| CVO | Coveo Solutions Inc | 8.40 | -0.18 | -2.1 | 33.5 K | 281.4 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.8566 | -0.3577 | -2.08 | 600 | 10.11 K | |
| TCL-B | Transcontinental Inc | 11.8352 | -0.2485 | -2.06 | 100 | 1.18 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.79 | -0.10 | -2.04 | 599.7 K | 2.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 711.53 | 575.39 B | -5.97 | -0.83 | 400 | 284.61 K |
| TCTZF | Tencent Holdings Limited | 35.70 | 473.01 B | -2.10 | -5.56 | 58.9 K | 2.1 M |
| TCEHY | Tencent Holdings Limited | 35.68 | 471.48 B | -1.25 | -3.38 | 3.42 M | 122.19 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.21 | 468.88 B | -0.18 | -1.92 | 116.8 K | 1.08 M |
| RHHBF | Roche Holding AG | 310.00 | 391.22 B | -13.00 | -4.02 | 100 | 31 K |
| RHHBY | Roche Holding AG | 36.30 | 388.5 B | -0.67 | -1.81 | 1.78 M | 64.78 M |
| RHHVF | Roche Holding AG | 290.50 | 380.29 B | -2.91 | -0.99 | 2.6 K | 755.3 K |
| CICHY | China Construction Bank Corporation | 11.26 | 346.1 B | -0.33 | -2.85 | 143.3 K | 1.61 M |
| HBCYF | HSBC Holdings plc | 7.61 | 306.21 B | -0.17 | -2.19 | 2.6 K | 19.79 K |
| ACGBY | Agricultural Bank of China Limited | 9.24 | 302.39 B | -0.17 | -1.81 | 13 K | 120.12 K |
| RCIT | Reelcause Inc | 1995.1899 | 298.79 B | -14.2101 | -0.71 | 306.8 K | 612.12 M |
| RYDAF | Royal Dutch Shell plc | 31.20 | 293.3 B | -0.69 | -2.16 | 6 K | 187.2 K |
| SAPGF | SAP SE | 155.11 | 279.61 B | -3.19 | -2.02 | 2.4 K | 372.26 K |
| LRLCY | L'Oréal S.A | 92.00 | 267.54 B | -5.57 | -5.71 | 90.6 K | 8.34 M |
| LRLCF | L'Oréal S.A | 466.80 | 266.66 B | -19.70 | -4.05 | 7.7 K | 3.59 M |
| BABAF | Alibaba Group Holding Ltd | 8.681 | 263.5 B | -0.449 | -4.92 | 887.9 K | 7.71 M |
| BACHY | Bank of China Limited | 9.20 | 245.98 B | -0.12 | -1.29 | 21 K | 193.2 K |
| SIEGY | Siemens Aktiengesellschaft | 87.38 | 238.56 B | -1.94 | -2.17 | 95 K | 8.3 M |
| SMAWF | Siemens Aktiengesellschaft | 174.09 | 236.55 B | -2.91 | -1.64 | 1.2 K | 208.91 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 720.50 | 234.31 B | -16.50 | -2.24 | 4.12 K | 2.97 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.39 | 232.36 B | -2.57 | -1.75 | 241.7 K | 34.9 M |
| IDEXY | Industria de Diseño Textil S.A | 21.01 | 209.33 B | -0.34 | -1.59 | 136.9 K | 2.88 M |
| IDEXF | Industria de Diseño Textil S.A | 41.78 | 208.42 B | -1.01 | -2.36 | 1.2 K | 50.14 K |
| BHPLF | BHP Group | 30.67 | 203.04 B | -0.98 | -3.1 | 24.8 K | 760.62 K |
| CMWAY | Commonwealth Bank of Australia | 74.28 | 197.09 B | -1.78 | -2.34 | 14.9 K | 1.11 M |
| ALIZF | Allianz SE | 266.75 | 196.13 B | -1.75 | -0.65 | 100 | 26.68 K |
| EADSF | Airbus SE | 160.60 | 177.85 B | -3.22 | -1.97 | 16.1 K | 2.59 M |
| EADSY | Airbus SE | 40.02 | 177.61 B | -0.81 | -1.98 | 303.8 K | 12.16 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.35 | 173.31 B | -0.42 | -2.5 | 181.4 K | 2.97 M |
| RTNTF | Rio Tinto Group | 84.66 | 171.24 B | -1.89 | -2.18 | 700 | 59.26 K |
| IBDRY | Iberdrola S.A | 50.07 | 170.12 B | -1.11 | -2.17 | 367.6 K | 18.41 M |
| IBDSF | Iberdrola S.A | 12.69 | 169.64 B | -0.17 | -1.32 | 4.6 K | 58.37 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.85 | 165.07 B | -1.57 | -2.44 | 6.9 K | 433.66 K |
| HESAY | Hermès International Société en commandite par actions | 197.98 | 162.58 B | -3.02 | -1.5 | 35 K | 6.93 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.95 | 162.42 B | -2.85 | -6.51 | 1.9 K | 77.81 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.405 | 158.83 B | -0.135 | -1.58 | 199.6 K | 1.68 M |
| DBSDY | DBS Group Holdings Ltd | 96.31 | 158.71 B | -1.99 | -2.02 | 38.1 K | 3.67 M |
| ABLZF | ABB Ltd | 41.78 | 157.56 B | -1.46 | -3.38 | 2.9 K | 121.16 K |
| SBGSF | Schneider Electric S.E | 191.11 | 157.09 B | -6.89 | -3.48 | 700 | 133.78 K |
| HESAF | Hermès International Société en commandite par actions | 1992.50 | 156.87 B | -17.50 | -0.87 | 100 | 199.25 K |
| FRCOY | Fast Retailing Co. Ltd | 26.56 | 155.58 B | -0.17 | -0.64 | 36.3 K | 964.13 K |
| SBGSY | Schneider Electric S.E | 38.14 | 154.27 B | -0.96 | -2.46 | 222.7 K | 8.49 M |
| SFTBF | SoftBank Group Corp | 43.17 | 150.46 B | -1.51 | -3.38 | 2.3 K | 99.29 K |
| SFTBY | SoftBank Group Corp | 21.82 | 148.75 B | -0.38 | -1.71 | 218 K | 4.76 M |
| UNLYF | Unilever PLC | 49.03 | 141.94 B | -0.68 | -1.37 | 3.5 K | 171.6 K |
| HTHIF | Hitachi Ltd | 74.87 | 140.4 B | -1.03 | -1.36 | 1.7 K | 127.28 K |
| RYCEY | Rolls-Royce Holdings plc | 3.69 | 140.05 B | -0.16 | -4.16 | 2.38 M | 8.8 M |
| RYCEF | Rolls-Royce Holdings plc | 3.75 | 138.91 B | -0.14 | -3.6 | 87.2 K | 327 K |
| SAFRY | Safran SA | 45.49 | 136.7 B | -0.67 | -1.45 | 170 K | 7.73 M |
| AIQUY | L'Air Liquide S.A | 38.00 | 134.88 B | -0.36 | -0.94 | 78.8 K | 2.99 M |
| AIQUF | L'Air Liquide S.A | 190.29 | 133.66 B | -1.89 | -0.98 | 300 | 57.09 K |
| SAFRF | Safran SA | 184.45 | 133.23 B | -2.00 | -1.07 | 4.3 K | 793.13 K |
| BTAFF | British American Tobacco p.l.c | 29.75 | 131.44 B | -0.70 | -2.3 | 72 K | 2.14 M |
| BPAQF | BP p.l.c | 5.77 | 128.11 B | -0.04 | -0.69 | 86.1 K | 496.8 K |
| CFRHF | Compagnie Financière Richemont SA | 125.75 | 125.21 B | -4.98 | -3.81 | 1.1 K | 138.32 K |
| CFRUY | Compagnie Financière Richemont SA | 12.47 | 125.08 B | -0.41 | -3.18 | 364.5 K | 4.55 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.07 | 121.77 B | -0.32 | -3.81 | 830.4 K | 6.7 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.73 | 120.48 B | -0.27 | -1.5 | 129.6 K | 2.3 M |
| SMEGF | Siemens Energy AG | 12.85 | 119.15 B | -0.75 | -5.51 | 1.1 K | 14.14 K |
| MZHOF | Mizuho Financial Group Inc | 16.85 | 117.59 B | -0.97 | -5.44 | 100 | 1.69 K |
| KYCCF | Keyence Corporation | 454.00 | 117.02 B | -7.40 | -1.6 | 3.5 K | 1.59 M |
| ZFSVF | Zurich Insurance Group AG | 508.40 | 111.44 B | -9.60 | -1.85 | 100 | 50.84 K |
| SNYNF | Sanofi | 103.90 | 109.77 B | -2.10 | -1.98 | 3.6 K | 374.04 K |
| ENLAY | Enel SpA | 7.27 | 108.22 B | -0.11 | -1.49 | 194.7 K | 1.42 M |
| PIAIF | Ping An Insurance | 4.11 | 107.92 B | -0.04 | -0.96 | 5.3 K | 21.78 K |
| TKOMF | Tokio Marine Holdings Inc | 25.20 | 106.97 B | -0.50 | -1.95 | 12.9 K | 325.08 K |
| BNPQY | BNP Paribas SA | 32.95 | 106.97 B | -0.44 | -1.32 | 112.6 K | 3.71 M |
| BNPQF | BNP Paribas SA | 66.12 | 106.39 B | -1.11 | -1.65 | 5.3 K | 350.44 K |
| AAGIY | AIA Group Limited | 31.71 | 103.86 B | -0.99 | -3.03 | 822.6 K | 26.08 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.15 | 103.17 B | -0.06 | -0.97 | 40.7 K | 250.31 K |
| STOHF | Equinor ASA | 29.05 | 102.02 B | -1.06 | -3.52 | 121.5 K | 3.53 M |
| GLAXF | GlaxoSmithKline plc | 19.59 | 100.3 B | -0.45 | -2.25 | 1.5 K | 29.39 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.01 | 98.2 B | -0.30 | -1.55 | 13.1 K | 249.03 K |
| ITOCF | ITOCHU Corporation | 44.90 | 97.97 B | -0.30 | -0.66 | 14.6 K | 655.54 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.68 | 97.95 B | -5.47 | -5.41 | 68.1 K | 6.52 M |
| ESLOF | EssilorLuxottica Société anonyme | 191.20 | 97.34 B | -10.80 | -5.35 | 600 | 114.72 K |
| XIACY | Xiaomi Corporation | 8.6914 | 96.5 B | -0.428 | -4.69 | 46.8 K | 406.78 K |
| AXAHF | AXA SA | 32.09 | 95.93 B | -0.51 | -1.56 | 700 | 22.46 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 95.47 B | -0.24 | -4.72 | 16.8 K | 81.48 K |
| ATLKY | Atlas Copco AB | 15.93 | 93.92 B | -0.30 | -1.85 | 139.3 K | 2.22 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.04 | 91.86 B | -0.08 | -0.88 | 2.2 K | 19.9 K |
| WEBNF | Westpac Banking Corporation | 15.00 | 90.6 B | -0.95 | -5.96 | 1.6 K | 24 K |
| NABZY | National Australia Bank Limited | 10.15 | 90.49 B | -0.16 | -1.55 | 60.3 K | 612.04 K |
| CHDRY | Christian Dior SE | 175.00 | 88.76 B | -7.93 | -4.33 | 100 | 17.5 K |
| ANZGY | ANZGY | 16.99 | 86.78 B | -0.41 | -2.36 | 25 K | 424.75 K |
| PROSY | Prosus N.V | 5.75 | 86 B | -0.21 | -3.52 | 1.14 M | 6.55 M |
| BYDDF | BYD Company Limited | 26.15 | 85.15 B | -0.85 | -3.15 | 166.7 K | 4.36 M |
| BYDDY | BYD Company Limited | 52.14 | 84.97 B | -1.74 | -3.23 | 638.7 K | 33.3 M |
| CHDRF | Christian Dior SE | 690.281 | 83.44 B | -9.719 | -1.39 | 30 | 20.71 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 411.30 | 82.08 B | -12.70 | -3 | 100 | 41.13 K |
| ATLCY | Atlas Copco AB | 13.68 | 81.18 B | -0.25 | -1.79 | 17.9 K | 244.87 K |
| BAESF | BAE Systems plc | 15.00 | 79.88 B | -0.32 | -2.09 | 218.2 K | 3.27 M |
| GLCNF | Glencore plc | 5.54 | 79.63 B | -0.17 | -2.98 | 54 K | 299.16 K |
| GLNCY | Glencore plc | 10.98 | 79.62 B | -0.37 | -3.26 | 716.7 K | 7.87 M |
| IFNNF | Infineon Technologies AG | 35.95 | 77.97 B | -1.81 | -4.79 | 1.1 K | 39.55 K |
| BAESY | BAE Systems plc | 60.59 | 77.91 B | -1.11 | -1.8 | 512.9 K | 31.08 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.19 | 76.29 B | -0.21 | -2.02 | 95.56 K | 973.71 K |
| NAUBF | National Australia Bank Limited | 20.43 | 76.23 B | -0.36 | -1.73 | 3 K | 61.29 K |
| DPSTF | Deutsche Post AG | 48.39 | 75.54 B | -1.13 | -2.28 | 800 | 38.71 K |
| IFNNY | Infineon Technologies AG | 36.39 | 74.12 B | -1.14 | -3.04 | 150 K | 5.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 63.71 K | 430.05 K |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 408 | 1.43 K | |
| SEND | Sendero Resources Corp. | 3.40 | -0.30 | -8.11 | 20.78 K | 70.67 K | |
| SGML | Sigma Lithium Corporation | 35.07 | -1.83 | -4.96 | 17 K | 596.19 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.12 | -3.46 | 66.5 K | 222.77 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.11 | -0.10 | -3.12 | 6.1 K | 18.97 K | |
| ARTG | Artemis Gold Inc | 6.11 | -0.18 | -2.86 | 192.8 K | 1.18 M | |
| NEXM | NexMetals Mining Corp. | 24.00 | -0.40 | -1.64 | 4.78 K | 114.72 K | |
| ALV | Alvopetro Energy Ltd | 5.3467 | -0.0886 | -1.63 | 15.3 K | 81.8 K | |
| LA | Los Andes Copper Ltd | 11.28 | -0.17 | -1.48 | 3.1 K | 35.01 K | |
| MFG | Mayfair Gold Corp | 5.14 | -0.06 | -1.15 | 2.85 K | 14.65 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.05 | -1.06 | 260 K | 1.21 M | |
| IMPT | Impact Development Group Inc. | 4.95 | -0.05 | -1 | 766 | 3.79 K | |
| NU | NeutriSci International Inc | 9.17 | -0.09 | -0.97 | 45 M | 412.66 M | |
| VCI | Vitreous Glass Inc | 5.0159 | -0.0428 | -0.85 | 200 | 1 K | |
| RX | BioSyent Inc | 8.2704 | -0.0481 | -0.58 | 8.4 K | 69.47 K | |
| TOI | Topicus.com Inc | 97.0792 | -0.5101 | -0.52 | 16 K | 1.55 M |