Loser Valuations for 22 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 22 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.0901 | 60.06 B | -0.6897 | -1.31 | 841.8 K | 43.85 M |
| EQX | Equinox Gold Corp | 4.4059 | 13.17 B | -0.0699 | -1.56 | 1.39 M | 6.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9979 | 13.11 B | -1.9974 | -12.49 | 188 | 2.63 K |
| NXE | Nexgen Energy Ltd | 7.34 | 5.3 B | -0.26 | -3.42 | 5.39 M | 39.54 M |
| UEC | Uranium Energy | 7.63 | 3.56 B | -0.11 | -1.42 | 5.28 M | 40.3 M |
| NG | Novagold Resources Inc | 3.50 | 2.68 B | -0.08 | -2.23 | 4.16 M | 14.57 M |
| UUUU | Energy Fuels Inc | 7.20 | 1.9 B | -0.15 | -2.04 | 1.92 M | 13.79 M |
| STRW | Strawberry Fields REIT Inc | 7.0447 | 739.27 M | -0.0557 | -0.78 | 1.08 K | 7.64 K |
| NFGC | New Found Gold Corp | 3.06 | 630.35 M | -0.05 | -1.61 | 132.1 K | 404.23 K |
| CTGO | Contango Ore Inc | 14.80 | 508.97 M | -0.89 | -5.67 | 27.68 K | 409.68 K |
| MPTI | M-Tron Industries Inc | 39.07 | 277.83 M | -2.31 | -5.58 | 84.8 K | 3.31 M |
| ELMD | Electromed Inc | 10.49 | 232.12 M | -0.24 | -2.24 | 6.3 K | 66.09 K |
| INTT | Intest Corp | 12.36 | 179.56 M | -0.30 | -2.37 | 111.46 K | 1.38 M |
| ARMP | Armata Pharmaceuticals Inc | 3.88 | 116.75 M | -0.02 | -0.51 | 32.9 K | 127.65 K |
| LODE | Comstock Mining Inc | 4.754 | 113.23 M | -0.076 | -1.57 | 25.36 K | 120.55 K |
| FLYX | Flyexclusive Inc Cl A | 6.485 | 104.12 M | -0.045 | -0.69 | 9.7 K | 62.9 K |
| BDL | Flanigan's Enterprises | 26.1798 | 101.88 M | -0.1592 | -0.6 | 623 | 16.31 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 99.33 M | -0.10 | -2.08 | 87.59 K | 411.67 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.05 | 93.56 M | -0.07 | -0.63 | 2.7 K | 29.84 K |
| EP | Empire Petroleum Corp | 6.55 | 85.7 M | -0.16 | -2.38 | 93.6 K | 613.08 K |
| LGL | LGL Group | 5.99 | 84.63 M | -0.06 | -0.99 | 1.2 K | 7.19 K |
| BHM | Bluerock Homes Trust Inc | 13.2167 | 82.84 M | -0.1993 | -1.49 | 5.8 K | 76.66 K |
| DIT | Amcon Distributing Company | 201.5436 | 59.44 M | -4.3953 | -2.13 | 100 | 20.15 K |
| MYO | Myomo Inc | 3.70 | 51.49 M | -0.25 | -6.33 | 788.6 K | 2.92 M |
| GRF | Eagle Capital Growth Fund | 7.6459 | 40.87 M | -0.1724 | -2.21 | 600 | 4.59 K |
| SLND | Southland Holdings Inc | 5.05 | 40.83 M | -0.04 | -0.79 | 33.2 K | 167.66 K |
| COHN | Cohen & CO Inc | 5.1043 | 32.26 M | -0.0685 | -1.32 | 8.31 K | 42.44 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | -0.05 | -1.2 | 29.3 K | 120.13 K |
| GPUS | Hyperscale Data, Inc. | 23.9258 | 27.46 M | -2.0508 | -7.89 | 25.43 K | 608.43 K |
| MI | Nft Limited Class A Ordinary Share | 9.25 | 27.41 M | -0.25 | -2.63 | 1.45 K | 13.45 K |
| UAVS | Ageagle Aerial Systems Inc | 80.00 | 21.89 M | -10.00 | -11.11 | 3.82 K | 305.44 K |
| MXC | Mexco Energy Corp | 9.7608 | 18.78 M | -0.1368 | -1.38 | 1.6 K | 15.62 K |
| INLX | Intellinetics Inc | 5.53 | 18.45 M | -0.45 | -7.53 | 12.3 K | 68.02 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | -0.3852 | -5.14 | 4.46 K | 31.75 K |
| REED | Reed's, Inc. | 10.365 | 11.98 M | -0.915 | -8.11 | 598 | 6.2 K |
| SOAR | Volato Group Inc | 43.8499 | 11.91 M | -3.4414 | -7.28 | 4.72 K | 207.19 K |
| CVR | Chicago Rivet & Machine Company | 15.7271 | 10.63 M | -0.1936 | -1.22 | 2 K | 31.45 K |
| DDC | Ddc Enterprise Limited Cl A | 80.25 | 7.85 M | -3.50 | -4.18 | 8.79 K | 705.56 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.20 | -4 | 250 | 1.2 K |
| YCBD | Cbdmd Inc | 5.9896 | 4.55 M | -0.2888 | -4.6 | 5.23 K | 31.32 K |
| CLDI | Calidi Biotherapeutics Inc | 117.12 | 2.68 M | -17.28 | -12.86 | 1.11 K | 129.65 K |
| AMZE | Amaze Holdings Inc | 19.205 | 383.06 K | -0.805 | -4.02 | 4.9 K | 94.03 K |
| FOXO | Foxo Technologies Inc | 5.8705 | 109.44 K | -0.995 | -14.49 | 181.17 K | 1.06 M |
| SCPX | Scorpius Holdings Inc | 72.20 | 36.69 K | -3.30 | -4.37 | 448 | 32.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.40 | -1.96 | 1.58 K | 31.68 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.75 | -0.20 | -0.87 | 216 | 4.91 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.91 | -0.0901 | -0.5 | 1.89 K | 33.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.7635 | -0.023 | -0.61 | 71.48 K | 269.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 389.7953 | 4.13 T | -2.1234 | -0.54 | 27.02 M | 10.53 B |
| TSLA | Tesla Inc | 208.80 | 1.52 T | -3.39 | -1.6 | 117.95 M | 24.63 B |
| AMD | Advanced Micro Devices | 168.18 | 797.92 B | -6.05 | -3.47 | 122.97 M | 20.68 B |
| GILD | Gilead Sciences Inc | 72.8876 | 216.53 B | -8.2339 | -10.15 | 20.38 M | 1.49 B |
| ARM | Arm Holdings Plc ADR | 77.11 | 204.84 B | -1.47 | -1.87 | 7.7 M | 593.55 M |
| MRVL | Marvell Technology Inc | 69.6656 | 143.61 B | -0.9638 | -1.36 | 14.31 M | 997.02 M |
| BKNG | Booking Holdings Inc | 137.669 | 132.48 B | -4.3385 | -3.06 | 11.41 M | 1.57 B |
| SBUX | Starbucks Corporation | 87.7921 | 125.06 B | -0.7452 | -0.84 | 9.42 M | 827.09 M |
| PDD | Pinduoduo Inc ADR | 141.37 | 116.93 B | -2.27 | -1.58 | 7.7 M | 1.09 B |
| ADBE | Adobe Systems Inc | 603.59 | 96.71 B | -7.96 | -1.3 | 4.49 M | 2.71 B |
| MNST | Monster Beverage Cp | 56.32 | 95.5 B | -0.86 | -1.5 | 4.29 M | 241.86 M |
| DASH | Doordash Inc Cl A | 104.66 | 86.05 B | -1.67 | -1.57 | 2.28 M | 238.27 M |
| NTES | Netease Inc ADR | 85.4861 | 77.65 B | -0.7523 | -0.87 | 2.73 M | 233.68 M |
| AEP | American Electric Power Company | 71.1734 | 70.37 B | -0.4053 | -0.57 | 2.97 M | 211.46 M |
| MSTR | Strategy | 47.019 | 60.38 B | -1.081 | -2.25 | 11.43 M | 537.5 M |
| ARGX | Argenx Se ADR | 364.53 | 58.57 B | -2.37 | -0.65 | 523.01 K | 190.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.5799 | 50.86 B | -0.4169 | -0.65 | 928.68 K | 59.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 146.7714 | 50.79 B | -1.8981 | -1.28 | 291.7 K | 42.81 M |
| XEL | XCEL Energy Inc | 54.5531 | 50.28 B | -0.5092 | -0.92 | 3.86 M | 210.5 M |
| KDP | Keurig Dr Pepper Inc | 29.4737 | 50.06 B | -0.3649 | -1.22 | 6.01 M | 177.26 M |
| PYPL | PayPal Holdings | 63.401 | 50.01 B | -2.069 | -3.16 | 44.01 M | 2.79 B |
| EXC | Exelon Corp | 32.017 | 47.64 B | -0.1653 | -0.51 | 5.03 M | 161.1 M |
| ONC | BeiGene, Ltd. | 156.62 | 42.98 B | -3.16 | -1.98 | 360.4 K | 56.45 M |
| EXPE | Expedia Group Inc | 144.1809 | 37.91 B | -2.8804 | -1.96 | 2.51 M | 361.97 M |
| BIIB | Biogen Inc | 248.30 | 37.61 B | -1.66 | -0.66 | 787.2 K | 195.46 M |
| UAL | United Airlines Holdings Inc | 38.45 | 37.61 B | -0.37 | -0.95 | 17.25 M | 663.43 M |
| JD | Jd.com Inc ADR | 20.4809 | 37.45 B | -0.5957 | -2.83 | 18.86 M | 386.3 M |
| ACGL | Arch Capital Grp Ltd | 76.5188 | 36.13 B | -0.3899 | -0.51 | 1.64 M | 125.61 M |
| ERIC | Ericsson ADR | 5.333 | 35.84 B | -0.0457 | -0.85 | 23.54 M | 125.55 M |
| GMAB | Genmab A/S ADR | 28.68 | 33.89 B | -0.26 | -0.9 | 739.1 K | 21.2 M |
| WTW | Weight Watchers International, Inc | 242.4871 | 31.11 B | -1.6159 | -0.66 | 443.7 K | 107.59 M |
| KHC | Kraft Heinz Company | 32.546 | 30.17 B | -0.2833 | -0.86 | 9.33 M | 303.8 M |
| BIDU | Baidu Inc ADR | 99.72 | 27.39 B | -2.93 | -2.85 | 5.07 M | 505.6 M |
| TCOM | Trip.com Group Ltd ADR | 34.781 | 26.88 B | -0.9852 | -2.75 | 4.31 M | 149.91 M |
| UTHR | United Therapeutic | 216.24 | 26.1 B | -1.60 | -0.73 | 319.97 K | 69.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.74 | 22.49 B | -0.43 | -0.73 | 1.5 M | 88.1 M |
| EXE | Expand Energy Corporation | 70.5463 | 20.16 B | -0.5902 | -0.83 | 1.8 M | 127.2 M |
| EVRG | Evergy Inc | 45.4375 | 19.88 B | -0.5285 | -1.15 | 2.88 M | 131.01 M |
| LNT | Alliant Energy Corp | 44.8889 | 19.13 B | -0.3798 | -0.84 | 1.53 M | 68.74 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.6036 | 18.13 B | -4.5365 | -5.03 | 1.02 M | 87.28 M |
| HSAI | Hesai Group | 6.56 | 16.44 B | -0.61 | -8.51 | 654.7 K | 4.29 M |
| HTHT | Huazhu Group Ltd ADR | 28.9097 | 15.84 B | -0.6029 | -2.04 | 2.37 M | 68.52 M |
| DOCU | Docusign Inc | 62.01 | 15.05 B | -1.19 | -1.88 | 4.57 M | 283.5 M |
| FUTU | Futu Holdings Ltd ADR | 44.022 | 13.73 B | -1.7585 | -3.84 | 3.06 M | 134.77 M |
| TIGO | Millicom International Cellular S.A. | 14.9855 | 12.93 B | -0.076 | -0.5 | 44.6 K | 668.35 K |
| GLPI | Gaming & Leisure | 39.9704 | 11.93 B | -0.2161 | -0.54 | 1.03 M | 41.37 M |
| LI | Li Auto Inc ADR | 27.45 | 11.32 B | -0.79 | -2.8 | 11.03 M | 302.74 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.6148 | 11.24 B | -0.2195 | -2.03 | 24.4 K | 259 K |
| AGNC | Agnc Investment Corp | 6.9806 | 10.52 B | -0.0648 | -0.92 | 15.67 M | 109.42 M |
| LLYVK | Liberty Media Live Sr C | 35.90 | 10.15 B | -0.49 | -1.35 | 230.7 K | 8.28 M |
| LLYVA | Liberty Media Live Sr A | 35.47 | 9.79 B | -0.55 | -1.53 | 110.1 K | 3.91 M |
| ENLT | Enlight Renewable Energy Ltd | 17.25 | 9.46 B | -0.605 | -3.39 | 31.16 K | 537.44 K |
| NVMI | Nova Ltd | 142.73 | 9.39 B | -1.70 | -1.18 | 168.94 K | 24.11 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 19.6955 | 8.9 B | -0.1063 | -0.54 | 39.9 K | 785.85 K |
| ARWR | Arrowhead Pharma | 33.19 | 8.71 B | -0.56 | -1.66 | 1.41 M | 46.77 M |
| CORT | Corcept Therapeutics | 23.56 | 8.56 B | -0.86 | -3.52 | 4.17 M | 98.18 M |
| WYNN | Wynn Resorts Ltd | 89.9972 | 8.48 B | -2.1114 | -2.29 | 2.25 M | 202.33 M |
| GLXY | Galaxy Digital Inc | 5.93 | 8.23 B | -0.47 | -7.34 | 251.26 K | 1.49 M |
| BZ | Kanzhun Ltd ADR | 12.9191 | 7.64 B | -0.4072 | -3.06 | 4.5 M | 58.17 M |
| CHDN | Churchill Downs IN | 123.6687 | 6.72 B | -0.6456 | -0.52 | 176.87 K | 21.87 M |
| IMVT | Immunovant Inc | 40.04 | 6.18 B | -0.33 | -0.82 | 1.16 M | 46.31 M |
| HUT | Hut 8 Mining Corp | 6.72 | 6.03 B | -0.19 | -2.75 | 4.95 M | 33.27 M |
| CZR | Caesars Entertainment Inc | 45.81 | 5.98 B | -0.95 | -2.03 | 4.5 M | 205.99 M |
| SSRM | Ssr Mining Inc | 9.72 | 5.74 B | -0.08 | -0.82 | 2.57 M | 24.98 M |
| BILI | Bilibili Inc ADR | 9.21 | 5.74 B | -0.20 | -2.13 | 8.08 M | 74.41 M |
| OLLI | Ollies Bargain CS | 74.11 | 5.59 B | -0.66 | -0.88 | 1 M | 74.29 M |
| OMAB | Grupo Aeroportuario ADR | 60.163 | 5.23 B | -2.0522 | -3.3 | 40.67 K | 2.45 M |
| ATAT | Atour Lifestyle Holdings ADR | 16.3365 | 4.84 B | -0.8991 | -5.22 | 679 K | 11.09 M |
| LEGN | Legend Biotech Corp ADR | 56.20 | 4.43 B | -0.48 | -0.85 | 1.25 M | 70.29 M |
| DLO | Dlocal Ltd Cl A | 16.2524 | 4.09 B | -0.2191 | -1.33 | 1.11 M | 18.09 M |
| COCO | The Vita Coco Company Inc | 21.00 | 3.74 B | -1.36 | -6.08 | 2.48 M | 52.15 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.48 | 3.69 B | -0.15 | -1.97 | 40.5 K | 302.94 K |
| AMLX | Amylyx Pharmaceuticals Inc | 14.69 | 3.69 B | -0.32 | -2.13 | 804.2 K | 11.81 M |
| GTX | Garrett Motion Inc | 8.6665 | 3.65 B | -0.0975 | -1.11 | 429.9 K | 3.73 M |
| INTA | Intapp Inc | 43.54 | 3.45 B | -0.49 | -1.11 | 697.1 K | 30.35 M |
| CENX | Century Aluminum C | 10.21 | 3.25 B | -0.06 | -0.58 | 1.53 M | 15.58 M |
| SBLK | Star Bulk Carriers | 18.1777 | 3.16 B | -0.1379 | -0.75 | 935.26 K | 17 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.673 | 3 B | -0.1556 | -1.76 | 3.67 M | 31.79 M |
| ACHC | Acadia Healthcr Company | 85.36 | 3 B | -0.56 | -0.65 | 387.79 K | 33.1 M |
| MGEE | Mge Energy Inc | 65.3927 | 2.93 B | -0.4857 | -0.74 | 144.75 K | 9.47 M |
| ZLAB | Zai Lab Ltd ADR | 22.40 | 2.83 B | -1.04 | -4.44 | 1.74 M | 39.06 M |
| NEOG | Neogen Cp | 16.80 | 2.72 B | -0.20 | -1.18 | 3.81 M | 63.94 M |
| VERX | Vertex Inc Cl A | 25.40 | 2.58 B | -0.13 | -0.51 | 244.7 K | 6.22 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.65 | 2.53 B | -0.05 | -0.75 | 331.6 K | 2.21 M |
| PENG | Penguin Solutions, Inc. | 22.62 | 2.48 B | -0.27 | -1.18 | 3.22 M | 72.72 M |
| HCM | Hutchmed China Ltd ADR | 13.20 | 2.42 B | -1.07 | -7.5 | 286.2 K | 3.78 M |
| PVLA | Palvella Therapeutics, Inc | 13.12 | 2.34 B | -0.24 | -1.8 | 1.81 K | 23.8 K |
| BCRX | Biocryst Pharma Inc | 5.62 | 2.11 B | -0.05 | -0.88 | 4.07 M | 22.85 M |
| TSAT | Telesat Corp Cl A | 9.39 | 2.03 B | -0.24 | -2.49 | 42.9 K | 402.83 K |
| AEHR | Aehr Test Systems | 16.39 | 1.99 B | -0.21 | -1.27 | 2.06 M | 33.7 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.7949 | 1.96 B | -0.7524 | -6 | 78.1 K | 921.18 K |
| ANDE | Andersons Inc | 50.5676 | 1.88 B | -0.318 | -0.62 | 233.4 K | 11.8 M |
| AGIO | Agios Pharmaceuticals | 21.62 | 1.87 B | -0.11 | -0.51 | 527.4 K | 11.4 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.27 | 1.79 B | -0.34 | -4.47 | 5.17 M | 37.55 M |
| NRIX | Nurix Therapeutics Inc | 7.96 | 1.74 B | -0.20 | -2.45 | 677.8 K | 5.4 M |
| SBET | Sharplink Gaming Ltd | 21.72 | 1.55 B | -0.24 | -1.09 | 408 | 8.86 K |
| WEN | Wendys Company | 16.5816 | 1.46 B | -0.1923 | -1.15 | 4.13 M | 68.53 M |
| NUTX | Nutex Health Inc | 28.14 | 1.41 B | -0.93 | -3.2 | 1.01 M | 28.51 M |
| KRSA | Korsana Biosciences, Inc. | 24.255 | 1.39 B | -0.77 | -3.08 | 343 | 8.32 K |
| OPRA | Opera Ltd ADR | 9.9328 | 1.37 B | -0.0725 | -0.72 | 691.68 K | 6.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.1734 | 2.05 T | -1.1404 | -1.02 | 17.76 M | 1.96 B |
| HD | Home Depot | 337.4373 | 354.62 B | -5.4113 | -1.58 | 4 M | 1.35 B |
| RY | Royal Bank of Canada | 90.8706 | 290.44 B | -0.6153 | -0.67 | 2.63 M | 239.02 M |
| RTX | Raytheon Technologies | 81.8715 | 267.77 B | -0.4911 | -0.6 | 14.05 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 67.5123 | 261.93 B | -0.7772 | -1.14 | 27.29 M | 1.84 B |
| DELL | Dell Technologies Inc | 78.4839 | 236.75 B | -1.625 | -2.03 | 4.25 M | 333.42 M |
| BHP | BHP Billiton Ltd ADR | 53.6509 | 203.67 B | -0.3659 | -0.68 | 3.23 M | 173.32 M |
| TTE | Totalenergies Se ADR | 54.5222 | 199.22 B | -0.5171 | -0.94 | 2.02 M | 110.26 M |
| BLK | Blackrock Inc | 755.7168 | 198.93 B | -10.8691 | -1.42 | 760.48 K | 574.71 M |
| MCD | McDonald's Corporation | 283.1204 | 198.3 B | -2.0114 | -0.71 | 3.25 M | 920.2 M |
| NVO | Novo Nordisk A/S ADR | 105.49 | 186.04 B | -1.47 | -1.37 | 2.9 M | 305.92 M |
| NEE | Nextera Energy | 56.85 | 185.51 B | -0.41 | -0.72 | 12.98 M | 737.91 M |
| WELL | Welltower Inc | 85.0893 | 181.93 B | -0.8707 | -1.01 | 2.17 M | 184.71 M |
| SCCO | Southern Copper Corp | 72.5756 | 149.31 B | -0.6046 | -0.83 | 1.22 M | 88.26 M |
| UBER | Uber Technologies Inc | 64.55 | 142.71 B | -0.56 | -0.86 | 17.85 M | 1.15 B |
| RIO | Rio Tinto Plc ADR | 57.5292 | 137.53 B | -1.2569 | -2.14 | 3.58 M | 205.74 M |
| BMY | Bristol-Myers Squibb Company | 44.4818 | 131.21 B | -0.4846 | -1.08 | 13.82 M | 614.68 M |
| SYK | Stryker Corp | 306.7323 | 130.28 B | -1.7428 | -0.56 | 1.87 M | 573.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5877 | 126.37 B | -0.0592 | -0.51 | 9.11 M | 105.53 M |
| BNS | Bank of Nova Scotia | 40.4188 | 117.53 B | -0.291 | -0.71 | 3.06 M | 123.67 M |
| CM | Canadian Imperial Bank of Commerce | 41.3562 | 108.83 B | -0.3818 | -0.91 | 1.16 M | 48.1 M |
| ENB | Enbridge Inc | 31.0756 | 108.72 B | -0.1563 | -0.5 | 8.5 M | 264.23 M |
| CNQ | Canadian Natural Resources | 28.0112 | 102.33 B | -0.2649 | -0.94 | 10.07 M | 282.03 M |
| EQNR | Equinor ASA ADR | 23.0307 | 101.31 B | -0.2216 | -0.95 | 2.74 M | 63.12 M |
| DUK | Duke Energy Corp | 87.3984 | 101.04 B | -0.4597 | -0.52 | 2.47 M | 215.48 M |
| USB | U.S. Bancorp | 37.8544 | 95.09 B | -0.2084 | -0.55 | 10.37 M | 392.71 M |
| PNC | PNC Bank | 137.9697 | 92.74 B | -1.2557 | -0.9 | 2.77 M | 381.84 M |
| FCX | Freeport-Mcmoran Inc | 36.4993 | 89.89 B | -1.2563 | -3.33 | 19.43 M | 709.15 M |
| E | Eni S.P.A. ADR | 27.0925 | 80.63 B | -0.2252 | -0.82 | 323.6 K | 8.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6104 | 80.24 B | -0.1427 | -3 | 28.38 M | 130.85 M |
| GM | General Motors Company | 34.5167 | 78.47 B | -0.1857 | -0.54 | 15.13 M | 522.14 M |
| CNI | Canadian National Railway | 118.3553 | 77.91 B | -1.3379 | -1.12 | 1.73 M | 204.25 M |
| RACE | Ferrari N.V. | 326.2735 | 75.8 B | -11.8545 | -3.51 | 488.8 K | 159.48 M |
| NOC | Northrop Grumman Corp | 449.6249 | 74.63 B | -3.7194 | -0.82 | 871.2 K | 391.71 M |
| AJG | Arthur J. Gallagher & Company | 232.6737 | 73.92 B | -1.2441 | -0.53 | 668.7 K | 155.59 M |
| AON | AON Plc | 299.9598 | 73.12 B | -5.0412 | -1.65 | 1.72 M | 514.88 M |
| APO | Apollo Global Management Llc C | 94.3002 | 72.5 B | -1.4418 | -1.51 | 2.06 M | 194.5 M |
| RELX | Relx Plc ADR | 39.3943 | 71.3 B | -0.1991 | -0.5 | 768.2 K | 30.26 M |
| D | Dominion Resources | 40.5046 | 61.35 B | -0.2247 | -0.55 | 4.41 M | 178.79 M |
| TFC | Truist Financial Corp | 32.8127 | 60.97 B | -0.4078 | -1.23 | 10.27 M | 336.93 M |
| NKE | Nike Inc | 100.56 | 60.14 B | -1.22 | -1.2 | 9.9 M | 995.28 M |
| DAL | Delta Air Lines Inc | 36.0541 | 58.71 B | -0.2925 | -0.8 | 11.66 M | 420.45 M |
| NU | Nu Holdings Ltd Class A | 8.92 | 57.92 B | -0.25 | -2.73 | 36.54 M | 325.89 M |
| O | Realty Income Corp | 48.8215 | 56.04 B | -0.8257 | -1.66 | 45.79 M | 2.24 B |
| OKE | Oneok Inc | 61.2019 | 55.86 B | -0.5822 | -0.94 | 3.57 M | 218.7 M |
| DEO | Diageo Plc ADR | 128.3371 | 54.34 B | -0.6896 | -0.53 | 860 K | 110.37 M |
| SRE | Sempra | 66.8263 | 54.21 B | -1.0997 | -1.62 | 3.35 M | 224.02 M |
| ETR | Entergy Corp | 45.6512 | 53.46 B | -0.3435 | -0.75 | 2.64 M | 120.72 M |
| TRI | Thomson Reuters Corp | 141.9941 | 52.22 B | -1.8363 | -1.28 | 291.7 K | 41.42 M |
| INFY | Infosys Ltd ADR | 18.7444 | 49.58 B | -0.1132 | -0.6 | 5.82 M | 109.15 M |
| VALE | Vale S.A. ADR | 11.0103 | 48.64 B | -0.1455 | -1.3 | 30.19 M | 332.43 M |
| STT | State Street Corp | 69.221 | 47.18 B | -1.4439 | -2.04 | 3.24 M | 224.23 M |
| YUM | Yum! Brands | 125.4716 | 45.39 B | -1.1872 | -0.94 | 1.54 M | 193.65 M |
| ED | Consolidated Edison Company of New York | 82.6385 | 44.49 B | -0.6114 | -0.73 | 1.68 M | 138.71 M |
| AU | Anglogold Ashanti Ltd ADR | 14.876 | 44.46 B | -0.083 | -0.55 | 1.1 M | 16.43 M |
| LYV | Live Nation Entertainment | 89.03 | 42.67 B | -2.15 | -2.36 | 2.9 M | 257.82 M |
| CCL | Carnival Corp | 16.5634 | 42.11 B | -0.6869 | -3.98 | 54.16 M | 896.99 M |
| EL | Estee Lauder Companies | 119.9762 | 40.59 B | -0.6038 | -0.5 | 2.91 M | 349.13 M |
| HLN | Haleon Plc | 8.1131 | 40.59 B | -0.0772 | -0.94 | 5.8 M | 47.04 M |
| PCG | Pacific Gas & Electric Company | 16.4311 | 40.23 B | -0.2367 | -1.42 | 15.65 M | 257.21 M |
| KB | KB Financial Group Inc ADR | 33.8132 | 39.91 B | -0.5032 | -1.47 | 245.02 K | 8.28 M |
| WEC | Wisconsin Energy Corp | 73.3433 | 38.86 B | -0.5075 | -0.69 | 2.36 M | 172.8 M |
| CIEN | Ciena Corp | 51.91 | 38.61 B | -0.60 | -1.14 | 1.36 M | 70.37 M |
| KVUE | Kenvue Inc. | 18.6592 | 37.09 B | -0.2465 | -1.3 | 20.04 M | 373.96 M |
| PEG | Public Service Enterprise Group Inc | 54.0249 | 36.49 B | -0.4841 | -0.89 | 2.29 M | 123.46 M |
| QSR | Restaurant Brands International | 69.856 | 35.91 B | -1.2109 | -1.7 | 1.99 M | 139.11 M |
| HSY | Hershey Foods Corp | 175.9404 | 35.06 B | -2.056 | -1.16 | 1.14 M | 201.08 M |
| NTR | Nutrien Ltd | 46.6668 | 34.39 B | -0.3657 | -0.78 | 1.91 M | 88.95 M |
| ADM | Archer Daniels Midland | 47.657 | 34.14 B | -15.2126 | -24.2 | 47.39 M | 2.26 B |
| EC | Ecopetrol S.A. ADR | 8.7059 | 32.73 B | -0.0525 | -0.6 | 1.37 M | 11.95 M |
| TECK | Teck Resources Ltd | 37.1552 | 31.65 B | -0.3506 | -0.93 | 4.18 M | 155.23 M |
| AEE | Ameren Corp | 64.2256 | 31.31 B | -0.4011 | -0.62 | 1.85 M | 118.64 M |
| CCJ | Cameco Corp | 46.0006 | 31.22 B | -0.8069 | -1.72 | 4.69 M | 215.69 M |
| FTS | Fortis Inc | 36.8256 | 31.13 B | -0.2934 | -0.79 | 942.2 K | 34.7 M |
| CPNG | Coupang Inc Class A | 14.84 | 30.61 B | -0.10 | -0.67 | 9.02 M | 133.91 M |
| BIP | Brookfield Infrastructure Partners LP | 27.2691 | 30.22 B | -0.3027 | -1.1 | 732.8 K | 19.98 M |
| DTE | Dte Energy Company | 96.2305 | 28.62 B | -0.5742 | -0.59 | 849 K | 81.7 M |
| DGX | Quest Diagnostics Inc | 125.6724 | 28.22 B | -1.7883 | -1.4 | 986.25 K | 123.94 M |
| FE | Firstenergy Corp | 33.4232 | 27.31 B | -0.2915 | -0.86 | 4.17 M | 139.46 M |
| CNP | Centerpoint Energy Inc | 25.9259 | 27.2 B | -0.2832 | -1.08 | 4.75 M | 123.16 M |
| PPL | PPL Corp | 23.9702 | 26.88 B | -0.1858 | -0.77 | 5.59 M | 133.97 M |
| ES | Eversource Energy | 47.5459 | 26.54 B | -0.5676 | -1.18 | 3.72 M | 176.81 M |
| LVS | Las Vegas Sands | 45.8728 | 26.39 B | -0.8805 | -1.88 | 7.21 M | 330.58 M |
| STZ | Constellation Brands Inc | 238.3515 | 24.62 B | -2.1976 | -0.91 | 828.52 K | 197.48 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.7923 | 24.42 B | -1.19 | -1.42 | 104.7 K | 8.67 M |
| STE | Steris Corp | 215.2558 | 24.17 B | -1.3401 | -0.62 | 428.5 K | 92.24 M |
| SW | Smurfit Westrock Plc | 35.5372 | 23.7 B | -0.526 | -1.46 | 714 | 25.37 K |
| EIX | Edison International | 61.0292 | 23.66 B | -0.5773 | -0.94 | 2.99 M | 182.21 M |
| THC | Tenet Healthcare Corp | 81.40 | 23.53 B | -0.77 | -0.94 | 958 K | 77.98 M |
| CIB | Bancolombia S.A. ADR | 22.2594 | 22.29 B | -0.183 | -0.82 | 330.5 K | 7.36 M |
| TSN | Tyson Foods | 48.6965 | 21.12 B | -0.5096 | -1.04 | 1.86 M | 90.41 M |
| ZBH | Zimmer Biomet Holdings | 120.0294 | 21.01 B | -0.7539 | -0.62 | 1.41 M | 168.69 M |
| TOST | Toast Inc Cl A | 17.21 | 20.44 B | -0.13 | -0.75 | 14.4 M | 247.76 M |
| BEKE | Ke Holdings Inc ADR | 12.5144 | 20.37 B | -0.1876 | -1.48 | 7.56 M | 94.61 M |
| BCE | BCE Inc | 34.4003 | 19.69 B | -0.6304 | -1.8 | 2.43 M | 83.57 M |
| IP | International Paper Company | 33.15 | 18.88 B | -0.3556 | -1.06 | 3.23 M | 107.06 M |
| BG | Bunge Ltd | 82.8694 | 18.64 B | -3.6598 | -4.23 | 4.34 M | 359.51 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.045 | 18.07 B | -0.0622 | -0.68 | 617.7 K | 5.59 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.3329 | 16.82 B | -0.236 | -1 | 58.88 K | 1.37 M |
| YUMC | Yum China Holdings Inc | 33.0085 | 16.71 B | -0.7665 | -2.27 | 3.31 M | 109.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLO | Global Atomic Corp | 3.47 | -0.34 | -8.92 | 1.32 M | 4.57 M | |
| BBD-B | Bombardier Inc Series B | 48.52 | -3.44 | -6.62 | 612.99 K | 29.74 M | |
| BBD-A | Bombardier Inc | 48.71 | -3.45 | -6.61 | 6.99 K | 340.68 K | |
| NPI-PA | Northland Power Inc Pref A | 14.7761 | -0.7839 | -5.04 | 1.3 K | 19.21 K | |
| ERO | Ero Copper Corp | 19.46 | -1.02 | -4.98 | 342.4 K | 6.66 M | |
| EDV | Endeavour Mining Corp | 20.4946 | -0.9612 | -4.48 | 795.5 K | 16.3 M | |
| TSAT | Telesat Corp | 12.36 | -0.55 | -4.26 | 2.1 K | 25.96 K | |
| ASTL | Algoma Steel Group Inc | 11.254 | -0.5002 | -4.26 | 147.5 K | 1.66 M | |
| QBTC-U | The Bitcoin Fund Class A | 40.04 | -1.62 | -3.89 | 10.48 K | 419.66 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0446 | -0.2818 | -3.85 | 3.31 K | 23.32 K | |
| TWM | Tidewater Midstream and Infras Ltd | 408.00 | -16.00 | -3.77 | 4.12 K | 1.68 M | |
| BAMI | Blue Ant Media Corporation | 10.60 | -0.40 | -3.64 | 110 | 1.17 K | |
| FM | First Quantum Minerals Ltd | 12.10 | -0.45 | -3.59 | 3.85 M | 46.55 M | |
| BN-PX | Brookfield Corporation | 13.0323 | -0.4833 | -3.58 | 2.5 K | 32.58 K | |
| AVNT | Avant Brands Inc | 4.05 | -0.15 | -3.57 | 927 | 3.75 K | |
| QBTC | The Bitcoin Fund CAD | 54.05 | -1.95 | -3.48 | 22.4 K | 1.21 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.5115 | -0.297 | -3.37 | 1 K | 8.51 K | |
| MXG | Maxim Power Corp | 3.916 | -0.1357 | -3.35 | 39.4 K | 154.29 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7848 | -0.1592 | -3.22 | 630.58 K | 3.02 M | |
| LCFS | Tidewater Renewables Ltd | 8.47 | -0.27 | -3.09 | 8.4 K | 71.15 K | |
| NXE | Nexgen Energy Ltd | 9.90 | -0.31 | -3.04 | 1.78 M | 17.57 M | |
| CGG | China Gold Int Resources Corp | 5.2573 | -0.1646 | -3.04 | 14.09 K | 74.07 K | |
| DII-B | Dorel Industries Inc | 6.94 | -0.21 | -2.94 | 20.86 K | 144.75 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.6491 | -0.233 | -2.62 | 200 | 1.73 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2021 | -0.0861 | -2.62 | 11.2 K | 35.86 K | |
| RIC | Richmont Mines | 30.8636 | -0.7868 | -2.49 | 5.16 K | 159.1 K | |
| CAE | Cae Inc | 27.24 | -0.68 | -2.44 | 864.43 K | 23.55 M | |
| PMET | Patriot Battery Metals Inc | 6.50 | -0.16 | -2.4 | 277.5 K | 1.8 M | |
| HLF | High Liner | 10.2804 | -0.2444 | -2.32 | 14.9 K | 153.18 K | |
| HUT | Hut 8 Corp | 9.03 | -0.21 | -2.27 | 1.16 M | 10.47 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.9033 | -0.2203 | -2.18 | 200 | 1.98 K | |
| RSI | Rogers Sugar Inc | 4.7007 | -0.1045 | -2.17 | 188.13 K | 884.36 K | |
| CMG | Computer Modelling Group Ltd | 9.3409 | -0.2024 | -2.12 | 90.5 K | 845.35 K | |
| NG | Novagold Res Inc | 4.69 | -0.10 | -2.09 | 121.65 K | 570.52 K | |
| GBT | Bmtc Group Inc | 11.9776 | -0.2552 | -2.09 | 3.54 K | 42.44 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.10 | -2.08 | 6.9 K | 32.43 K | |
| ACD | Accord Financial | 4.70 | -0.10 | -2.08 | 2 K | 9.4 K | |
| LUN | Lundin Mining Corp | 9.5615 | -0.201 | -2.06 | 1.51 M | 14.48 M | |
| ADN | Acadian Timber Corp | 14.3091 | -0.3008 | -2.06 | 6.03 K | 86.21 K | |
| U-U | Sprott Physical Uranium Trust | 24.11 | -0.50 | -2.03 | 29.23 K | 704.78 K | |
| DNG | Dynacor Gold Mines Inc | 3.6224 | -0.0746 | -2.02 | 27.5 K | 99.62 K | |
| SLS | Solaris Resources Inc | 3.90 | -0.08 | -2.01 | 173.2 K | 675.48 K | |
| BBD-PC | Bombardier Inc Pref C | 15.4201 | -0.3078 | -1.96 | 12.66 K | 195.16 K | |
| PNP | Pinetree Capital Ltd | 4.10 | -0.08 | -1.91 | 8.6 K | 35.26 K | |
| BCE-PH | Bce Inc Pref H | 15.8184 | -0.3084 | -1.91 | 4.4 K | 69.62 K | |
| WPRT | Westport Fuel Systems Inc | 7.75 | -0.15 | -1.9 | 7.34 K | 56.85 K | |
| AETR | Aetherion Technologies Inc. | 7.75 | -0.15 | -1.9 | 7.34 K | 56.85 K | |
| IPCO | International Petroleum Corp | 14.53 | -0.28 | -1.89 | 30.5 K | 443.16 K | |
| DND | Dye & Durham Ltd | 12.1137 | -0.228 | -1.85 | 293.7 K | 3.56 M | |
| TXG | Torex Gold Resources Inc | 13.7806 | -0.2589 | -1.84 | 128.51 K | 1.77 M | |
| DCBO | Docebo Inc | 60.88 | -1.13 | -1.82 | 37.3 K | 2.27 M | |
| PIC-A | Premium Income Corporation | 3.6722 | -0.0679 | -1.82 | 18.21 K | 66.88 K | |
| CTC | Canadian Tire Corp Ltd | 255.3377 | -4.6425 | -1.79 | 146 | 37.28 K | |
| CAS | Cascades Inc | 13.1032 | -0.234 | -1.75 | 316.28 K | 4.14 M | |
| AYA | Aya Gold and Silver Inc | 10.09 | -0.18 | -1.75 | 339.8 K | 3.43 M | |
| URB-A | Urbana Corporation | 4.4364 | -0.0772 | -1.71 | 14 K | 62.13 K | |
| MFI | Maple Leaf Foods | 20.5095 | -0.3514 | -1.68 | 137.5 K | 2.82 M | |
| EQX | Equinox Gold Corp | 5.9046 | -0.0999 | -1.66 | 409.27 K | 2.42 M | |
| AAV | Advantage Oil & Gas Ltd | 8.30 | -0.14 | -1.66 | 298.12 K | 2.47 M | |
| EFR | Energy Fuels Inc | 9.72 | -0.16 | -1.62 | 267.2 K | 2.6 M | |
| MAL | Magellan Aero | 7.1946 | -0.1172 | -1.6 | 5.87 K | 42.2 K | |
| TOU | Tourmaline Oil Corp | 50.3434 | -0.8123 | -1.59 | 4 M | 201.27 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.0501 | -0.3502 | -1.56 | 25.75 K | 567.86 K | |
| PBH | Premium Brands Holdings Corp | 84.2354 | -1.2636 | -1.48 | 42.09 K | 3.55 M | |
| CS | Capstone Mining Corp | 6.02 | -0.09 | -1.47 | 1.03 M | 6.23 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.07 | -0.15 | -1.47 | 119.4 K | 1.2 M | |
| EMA-PL | Emera Inc | 15.2414 | -0.224 | -1.45 | 5 K | 76.21 K | |
| BCE | BCE Inc | 46.3841 | -0.6809 | -1.45 | 2.13 M | 98.89 M | |
| QSR | Restaurant Brands International Inc | 94.1118 | -1.3496 | -1.41 | 724.2 K | 68.16 M | |
| SEA | Seabridge Gold Inc | 13.99 | -0.20 | -1.41 | 34.16 K | 477.87 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.21 | -0.06 | -1.41 | 666.8 K | 2.81 M | |
| WN-PC | George Weston Ser 3 Prf | 17.8845 | -0.2542 | -1.4 | 4.9 K | 87.63 K | |
| GUD | Knight Therapeutics Inc | 5.64 | -0.08 | -1.4 | 88.6 K | 499.7 K | |
| AOV | Amotiv Limited | 5.64 | -0.08 | -1.4 | 88.59 K | 499.65 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.8016 | -0.2379 | -1.4 | 10.15 K | 170.62 K | |
| TNZ | Tenaz Energy Corp | 3.57 | -0.05 | -1.38 | 46.6 K | 166.36 K | |
| Y | Yellow Pages Ltd | 8.7746 | -0.1224 | -1.38 | 1.9 K | 16.67 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.3451 | -0.2075 | -1.33 | 525 | 8.06 K | |
| BLCO | Bausch Lomb Corporation | 19.38 | -0.26 | -1.32 | 2.9 K | 56.2 K | |
| AIM-PC | Aimia Inc Pref C | 14.9892 | -0.1917 | -1.26 | 900 | 13.49 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.37 | -0.23 | -1.24 | 100 | 1.84 K | |
| CCO | Cameco Corp | 62.0388 | -0.767 | -1.22 | 1.11 M | 68.85 M | |
| MFC-PK | Manulife Financial Corp Pref K | 19.6439 | -0.2416 | -1.21 | 600 | 11.79 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.8482 | -0.244 | -1.21 | 4.09 K | 81.1 K | |
| BN-PFI | Brookfield Corporation | 17.9573 | -0.2201 | -1.21 | 2.6 K | 46.69 K | |
| PRN | Profound Medical Corp | 10.82 | -0.13 | -1.19 | 4.4 K | 47.61 K | |
| EMA-PA | Emera Inc Pref A | 13.5514 | -0.1626 | -1.19 | 700 | 9.49 K | |
| EMA-PH | Emera Inc | 18.3715 | -0.2203 | -1.18 | 9.4 K | 172.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.2297 | -0.323 | -1.17 | 188.14 K | 5.12 M | |
| MFC-PM | Manulife Financial Corp Pref M | 17.2439 | -0.2045 | -1.17 | 425 | 7.33 K | |
| CU-PJ | Canadian Utilities Limited | 16.066 | -0.19 | -1.17 | 3.89 K | 62.5 K | |
| POW-PC | Power Corporation of Canada Pref C | 20.1985 | -0.2359 | -1.15 | 5.95 K | 120.18 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.6302 | -0.3177 | -1.14 | 957.12 K | 26.45 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.5022 | -0.2012 | -1.14 | 620 | 10.85 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.6095 | -0.2228 | -1.12 | 2.7 K | 52.95 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3979 | -0.1045 | -1.1 | 19.56 K | 183.86 K | |
| PSI | Pason Systems Inc | 13.0994 | -0.1455 | -1.1 | 81.78 K | 1.07 M | |
| MFC-PN | Manulife Financial Corp Pref N | 17.0806 | -0.1882 | -1.09 | 1.1 K | 18.79 K | |
| SJ | Stella Jones Inc | 81.5123 | -0.8894 | -1.08 | 113.9 K | 9.28 M | |
| EMA | Emera Incorporated | 42.4499 | -0.4606 | -1.07 | 1.35 M | 57.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 34.11 | 473.01 B | -1.24 | -3.51 | 59 K | 2.01 M |
| TCEHY | Tencent Holdings Limited | 34.12 | 471.48 B | -1.09 | -3.1 | 4.51 M | 153.93 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.07 | 468.88 B | -0.15 | -1.63 | 171.8 K | 1.56 M |
| CICHY | China Construction Bank Corporation | 11.11 | 346.1 B | -0.20 | -1.77 | 141.1 K | 1.57 M |
| ACGBY | Agricultural Bank of China Limited | 9.06 | 302.39 B | -0.12 | -1.31 | 16.7 K | 151.3 K |
| SAPGF | SAP SE | 161.25 | 279.61 B | -1.69 | -1.04 | 2 K | 322.5 K |
| NSRGF | Nestlé S.A | 110.84 | 272.94 B | -1.38 | -1.23 | 27 K | 2.99 M |
| LRLCY | L'Oréal S.A | 92.34 | 267.54 B | -0.89 | -0.95 | 84.5 K | 7.8 M |
| LRLCF | L'Oréal S.A | 459.60 | 266.66 B | -4.27 | -0.92 | 200 | 91.92 K |
| BABAF | Alibaba Group Holding Ltd | 8.60 | 263.5 B | -0.28 | -3.15 | 362.9 K | 3.12 M |
| BACHY | Bank of China Limited | 8.99 | 245.98 B | -0.19 | -2.07 | 38.2 K | 343.42 K |
| NONOF | Novo Nordisk A/S | 105.40 | 189.66 B | -1.85 | -1.72 | 2.6 K | 274.04 K |
| RTNTF | Rio Tinto Group | 84.00 | 171.24 B | -0.66 | -0.78 | 200 | 16.8 K |
| IBDRY | Iberdrola S.A | 48.71 | 170.12 B | -0.31 | -0.63 | 110.2 K | 5.37 M |
| IBDSF | Iberdrola S.A | 12.17 | 169.64 B | -0.12 | -0.98 | 7.4 K | 90.06 K |
| HESAY | Hermès International Société en commandite par actions | 199.60 | 162.58 B | -1.64 | -0.81 | 23.1 K | 4.61 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.34 | 158.83 B | -0.13 | -1.53 | 317.4 K | 2.65 M |
| DBSDF | DBS Group Holdings Ltd | 23.56 | 158.45 B | -0.72 | -2.97 | 9.9 K | 233.24 K |
| TOELF | Tokyo Electron Limited | 193.96 | 140.4 B | -1.04 | -0.53 | 200 | 38.79 K |
| RTPPF | Rio Tinto Group | 66.77 | 137 B | -1.80 | -2.63 | 200 | 13.35 K |
| AIQUY | L'Air Liquide S.A | 37.55 | 134.88 B | -0.29 | -0.77 | 113.2 K | 4.25 M |
| AIQUF | L'Air Liquide S.A | 187.21 | 133.66 B | -1.30 | -0.69 | 300 | 56.16 K |
| UNCRY | UniCredit S.p.A. | 14.35 | 132.45 B | -0.11 | -0.76 | 140.7 K | 2.02 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.81 | 121.77 B | -0.13 | -1.64 | 1.22 M | 9.56 M |
| CSUAY | China Shenhua Energy Company Limited | 13.66 | 120.6 B | -0.19 | -1.37 | 14.7 K | 200.8 K |
| SMEGF | Siemens Energy AG | 12.864 | 119.15 B | -0.136 | -1.05 | 1.5 K | 19.3 K |
| ESOCF | Enel SpA | 6.95 | 108.32 B | -0.236 | -3.28 | 3.21 K | 22.33 K |
| ENLAY | Enel SpA | 6.948 | 108.22 B | -0.0706 | -1.01 | 197.28 K | 1.37 M |
| AAGIY | AIA Group Limited | 30.50 | 103.86 B | -0.72 | -2.31 | 928.3 K | 28.31 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.12 | 103.17 B | -0.16 | -2.55 | 53.1 K | 324.97 K |
| STOHF | Equinor ASA | 28.23 | 102.02 B | -0.82 | -2.82 | 150.5 K | 4.25 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.93 | 98.2 B | -0.25 | -1.3 | 7.2 K | 136.3 K |
| XIACY | Xiaomi Corporation | 8.32 | 96.5 B | -0.165 | -1.94 | 48.86 K | 406.53 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.87 | 95.47 B | -0.11 | -2.21 | 3.9 K | 18.99 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 8.64 | 91.86 B | -0.26 | -2.92 | 5.77 K | 49.85 K |
| PROSY | Prosus N.V | 5.61 | 86 B | -0.11 | -1.92 | 620.8 K | 3.48 M |
| BYDDF | BYD Company Limited | 24.90 | 85.15 B | -0.45 | -1.78 | 178.3 K | 4.44 M |
| BYDDY | BYD Company Limited | 49.65 | 84.97 B | -0.90 | -1.78 | 510.1 K | 25.33 M |
| GLCNF | Glencore plc | 5.05 | 79.63 B | -0.22 | -4.17 | 77.8 K | 392.89 K |
| GLNCY | Glencore plc | 10.06 | 79.62 B | -0.47 | -4.46 | 1.19 M | 11.93 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.99 | 76.29 B | -0.45 | -4.31 | 2.92 K | 29.17 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.428 | 73.91 B | -1.597 | -0.99 | 1.4 K | 223.2 K |
| ENGQF | ENGIE SA | 16.82 | 68.08 B | -0.34 | -1.98 | 1.9 K | 31.96 K |
| CSLLY | CSL Limited | 95.00 | 67.3 B | -0.81 | -0.85 | 88.8 K | 8.44 M |
| CMXHF | CSL Limited | 187.30 | 66.78 B | -9.25 | -4.71 | 100 | 18.73 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 46.49 | 66.54 B | -1.36 | -2.84 | 47.6 K | 2.21 M |
| DBOEY | Deutsche Börse AG | 20.51 | 63.92 B | -0.15 | -0.73 | 57.9 K | 1.19 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.10 | 63.53 B | -1.18 | -3.9 | 3.6 K | 104.76 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.70 | 63.47 B | -1.11 | -3.72 | 391.2 K | 11.23 M |
| NTDOY | Nintendo Co. Ltd | 13.60 | 63.45 B | -0.14 | -1.02 | 965.5 K | 13.13 M |
| MPNGY | Meituan ADR | 17.06 | 60.64 B | -0.99 | -5.48 | 1.28 M | 21.84 M |
| CMPGY | Compass Group PLC | 27.88 | 59.02 B | -0.35 | -1.24 | 186.8 K | 5.21 M |
| MPNGF | Meituan | 8.60 | 58.63 B | -0.37 | -4.12 | 144.2 K | 1.24 M |
| SEMHF | Siemens Healthineers AG | 56.10 | 56.81 B | -2.00 | -3.44 | 500 | 28.05 K |
| SMMNY | Siemens Healthineers AG | 27.929 | 56.68 B | -0.461 | -1.62 | 42.9 K | 1.2 M |
| NGLOY | Anglo American plc | 11.13 | 55.87 B | -0.23 | -2.02 | 555.4 K | 6.18 M |
| ANCTF | Alimentation Couche-Tard Inc | 59.84 | 55.11 B | -0.95 | -1.56 | 175.6 K | 10.51 M |
| ENAKF | E.ON SE | 13.62 | 54.35 B | -0.12 | -0.87 | 100 | 1.36 K |
| DGEAF | Diageo plc | 33.92 | 53.59 B | -0.58 | -1.68 | 5.7 K | 193.34 K |
| SGAPY | Singapore Telecommunications Limited | 17.84 | 53.44 B | -0.15 | -0.83 | 48.3 K | 861.67 K |
| KBCSY | KBC Group NV | 32.47 | 53.17 B | -0.20 | -0.61 | 46.3 K | 1.5 M |
| BASFY | BASF SE | 11.66 | 52.76 B | -0.08 | -0.68 | 157.3 K | 1.83 M |
| CNSWF | Constellation Software Inc | 2697.6599 | 52.56 B | -26.27 | -0.96 | 600 | 1.62 M |
| HEINY | Heineken N.V | 49.78 | 51.66 B | -0.32 | -0.64 | 39.7 K | 1.98 M |
| SWRAY | Swire Pacific Limited | 7.82 | 51.57 B | -0.16 | -2.01 | 27 K | 211.14 K |
| UOVEF | United Overseas Bank Limited | 20.58 | 50.89 B | -0.47 | -2.23 | 31.9 K | 656.5 K |
| SCGLF | Société Générale Société anonyme | 25.19 | 50.72 B | -0.99 | -3.78 | 100 | 2.52 K |
| RWEOY | RWE Aktiengesellschaft | 39.88 | 50.44 B | -0.97 | -2.37 | 47.2 K | 1.88 M |
| PPCCY | PICC Property and Casualty Company Limited | 29.84 | 49.31 B | -0.67 | -2.2 | 4.4 K | 131.3 K |
| CRZBY | Commerzbank AG | 11.59 | 48.97 B | -0.55 | -4.53 | 28 K | 324.52 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.36 | 48.54 B | -1.39 | -3.5 | 34.4 K | 1.32 M |
| RBGLY | Reckitt Benckiser Group plc | 14.14 | 48.51 B | -0.09 | -0.63 | 754.5 K | 10.67 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.85 | 48.36 B | -0.17 | -4.23 | 96.9 K | 373.06 K |
| HCMLF | Holcim Ltd | 73.90 | 48.09 B | -2.35 | -3.08 | 800 | 59.12 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 79.195 | 47.61 B | -0.745 | -0.93 | 105 | 8.32 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.863 | 47.46 B | -0.157 | -1.96 | 19.9 K | 156.47 K |
| NOKBF | Nokia Corporation | 3.35 | 46.8 B | -0.07 | -2.05 | 67.6 K | 226.46 K |
| BDRBF | Bombardier Inc | 36.00 | 45.48 B | -2.82 | -7.26 | 45.3 K | 1.63 M |
| MBGYY | Mercedes-Benz Group AG | 16.08 | 45.22 B | -0.09 | -0.56 | 315.4 K | 5.07 M |
| CRZBF | Commerzbank AG | 11.82 | 44.7 B | -0.18 | -1.5 | 100 | 1.18 K |
| BDRAF | Bombardier Inc | 36.57 | 43.7 B | -2.18 | -5.63 | 300 | 10.97 K |
| SSEZY | SSE plc | 22.45 | 43.34 B | -0.28 | -1.23 | 38.7 K | 868.82 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.50 | 42.83 B | -0.21 | -2.16 | 588.4 K | 5.59 M |
| VLKAF | Volkswagen AG | 126.25 | 40.99 B | -0.69 | -0.54 | 200 | 25.25 K |
| PLDGP | Prologis Inc | 56.20 | 40.59 B | -0.35 | -0.62 | 400 | 22.48 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.46 | 40.45 B | -0.55 | -5.49 | 3 K | 28.38 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 101.60 | 39.81 B | -0.70 | -0.68 | 400 | 40.64 K |
| SHLRF | Schindler Holding AG | 229.00 | 39.57 B | -8.00 | -3.38 | 100 | 22.9 K |
| HLNCF | Haleon plc | 4.135 | 39.05 B | -0.025 | -0.6 | 22.53 K | 93.16 K |
| HENOY | Henkel AG & Co. KGaA | 19.46 | 37.84 B | -0.25 | -1.27 | 18 K | 350.28 K |
| SKFOF | Sika AG | 263.90 | 36.93 B | -2.20 | -0.83 | 300 | 79.17 K |
| SXYAY | Sika AG | 26.62 | 36.82 B | -0.32 | -1.19 | 42.8 K | 1.14 M |
| JDCMF | Jd Com Inc | 10.513 | 36.55 B | -0.587 | -5.29 | 361.5 K | 3.8 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.74 | 35.81 B | -0.09 | -1.54 | 400 | 2.3 K |
| WOLWF | Woolworths Group Limited | 23.28 | 34.53 B | -1.09 | -4.47 | 100 | 2.33 K |
| TGOPF | 3i Group plc | 29.85 | 34.49 B | -0.26 | -0.86 | 5.5 K | 164.18 K |
| FINMF | Leonardo S.p.a | 17.56 | 34.21 B | -0.98 | -5.29 | 7.8 K | 136.97 K |
| CKHUY | CK Hutchison Holdings Limited | 4.89 | 33.97 B | -0.10 | -2 | 553.8 K | 2.71 M |
| HENKY | Henkel AG & Co. KGaA | 17.47 | 33.85 B | -0.28 | -1.58 | 84.7 K | 1.48 M |
| CKHUF | CK Hutchison Holdings Limited | 4.94 | 33.7 B | -0.06 | -1.2 | 2.2 K | 10.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 30 | 210 | |
| REKO | Reko International Group Inc | 4.774 | -0.1891 | -3.81 | 2.2 K | 10.5 K | |
| BQE | BQE Water Inc | 32.00 | -1.00 | -3.03 | 668 | 21.38 K | |
| ALV | Alvopetro Energy Ltd | 4.9361 | -0.1449 | -2.85 | 16.9 K | 83.42 K | |
| NU | NeutriSci International Inc | 8.92 | -0.25 | -2.73 | 36.54 M | 325.89 M | |
| HAM | Highwood Asset Management Ltd | 4.15 | -0.10 | -2.35 | 2.1 K | 8.72 K | |
| EU | enCore Energy Corp | 5.81 | -0.13 | -2.19 | 171.6 K | 997 K | |
| SEND | Sendero Resources Corp. | 3.55 | -0.05 | -1.39 | 5.85 K | 20.77 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3874 | -0.0608 | -1.37 | 16.5 K | 72.39 K | |
| TOI | Topicus.com Inc | 103.5231 | -1.3633 | -1.3 | 29.8 K | 3.08 M | |
| SGML | Sigma Lithium Corporation | 31.82 | -0.37 | -1.15 | 7.8 K | 248.2 K | |
| CAMB | Cambria Gold Mines Inc. | 24.75 | -0.25 | -1 | 91.04 K | 2.25 M | |
| MFG | Mayfair Gold Corp | 5.08 | -0.04 | -0.78 | 1 K | 5.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.03 | -0.03 | -0.74 | 25.8 K | 103.97 K |