Loser Valuations for 24 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 24 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.326 | 13.17 B | -0.1998 | -4.41 | 1.79 M | 7.73 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.1959 | 13.11 B | -0.80 | -5.72 | 32 | 422.27 |
| GSAT | Globalstar | 24.45 | 10.96 B | -0.75 | -2.98 | 336.01 K | 8.22 M |
| NXE | Nexgen Energy Ltd | 7.41 | 5.3 B | -0.14 | -1.85 | 4.77 M | 35.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 3.99 B | -0.875 | -2.79 | 1.11 K | 33.76 K |
| UEC | Uranium Energy | 7.74 | 3.56 B | -0.18 | -2.27 | 5.63 M | 43.54 M |
| NHC | National Healthcare Corp | 92.7429 | 3.33 B | -0.7046 | -0.75 | 80 K | 7.42 M |
| NG | Novagold Resources Inc | 3.17 | 2.68 B | -0.30 | -8.65 | 5 M | 15.84 M |
| UUUU | Energy Fuels Inc | 7.48 | 1.9 B | -0.08 | -1.06 | 2.16 M | 16.18 M |
| ESBA | Empire State Realty Op LP | 9.174 | 1.41 B | -0.2981 | -3.15 | 3 K | 27.52 K |
| REPX | Riley Exploration Permian Inc | 19.8638 | 930.32 M | -0.1617 | -0.81 | 124.89 K | 2.48 M |
| BHB | Bar Harbor Bankshares | 24.6086 | 712.72 M | -0.593 | -2.35 | 27.9 K | 686.58 K |
| NFGC | New Found Gold Corp | 3.07 | 630.35 M | -0.08 | -2.54 | 158.9 K | 487.82 K |
| SENS | Senseonics Holdings | 10.44 | 476.92 M | -0.12 | -1.14 | 106.43 K | 1.11 M |
| RLGT | Radiant Logistics | 6.46 | 451 M | -0.05 | -0.77 | 73.22 K | 473.03 K |
| CMCL | Caledonia Mining Cp | 10.2463 | 398.5 M | -0.3341 | -3.16 | 25.71 K | 263.42 K |
| IDR | Idaho Strategic Resources | 5.865 | 317.47 M | -0.035 | -0.59 | 15.47 K | 90.76 K |
| ELA | Envela Corp | 4.45 | 303.77 M | -0.11 | -2.41 | 17.9 K | 79.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9517 | 284.35 M | -0.0877 | -0.97 | 60.2 K | 538.89 K |
| GENC | Gencor Industries IN | 15.66 | 257.24 M | -0.12 | -0.76 | 11.85 K | 185.63 K |
| ELMD | Electromed Inc | 10.13 | 232.12 M | -0.27 | -2.6 | 15.8 K | 160.05 K |
| INTT | Intest Corp | 12.20 | 179.56 M | -0.30 | -2.4 | 79.32 K | 967.72 K |
| USBC | USBC, Inc. | 16.00 | 166.31 M | -0.80 | -4.76 | 6.56 K | 104.93 K |
| ESP | Espey Mfg. & Electronics | 19.0787 | 152.8 M | -0.2947 | -1.52 | 7.7 K | 146.91 K |
| EPM | Evolution Petroleum Corp | 4.6167 | 141.41 M | -0.0486 | -1.04 | 1.14 M | 5.27 M |
| LODE | Comstock Mining Inc | 4.66 | 113.23 M | -0.20 | -4.12 | 44.35 K | 206.68 K |
| GLU | Gabelli Global Utility | 11.0554 | 110.7 M | -0.068 | -0.61 | 17.7 K | 195.68 K |
| BEEP | Mobile Infrastructure Corp | 3.79 | 100.36 M | -0.07 | -1.81 | 17.9 K | 67.84 K |
| EP | Empire Petroleum Corp | 6.51 | 85.7 M | -0.06 | -0.91 | 18.8 K | 122.39 K |
| BHM | Bluerock Homes Trust Inc | 13.1426 | 82.84 M | -0.139 | -1.05 | 3.1 K | 40.74 K |
| IOR | Income Opportunity Realty Trust | 14.00 | 75.31 M | -0.68 | -4.63 | 1.4 K | 19.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1528 | 74.2 M | -0.0796 | -0.86 | 11.23 K | 102.8 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 70.7 M | -1.1568 | -6.25 | 1.81 K | 31.48 K |
| COE | 51Talk Online Education Group | 7.65 | 67.76 M | -0.05 | -0.65 | 1.35 K | 10.34 K |
| APT | Alpha Pro Tech | 4.98 | 58.58 M | -0.04 | -0.8 | 39.73 K | 197.84 K |
| DXR | Daxor Corp | 8.91 | 52.03 M | -0.18 | -1.98 | 3.75 K | 33.38 K |
| ANVS | Annovis Bio Inc | 9.09 | 51.64 M | -2.55 | -21.91 | 1.24 M | 11.26 M |
| MYO | Myomo Inc | 3.65 | 51.49 M | -0.20 | -5.19 | 616.2 K | 2.25 M |
| BATL | Battalion Oil Corp | 7.75 | 45.12 M | -1.79 | -18.76 | 1.26 M | 9.76 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.09 | 44.33 M | -0.05 | -0.97 | 152.71 K | 777.29 K |
| SLND | Southland Holdings Inc | 4.96 | 40.83 M | -0.04 | -0.8 | 17.4 K | 86.3 K |
| COHN | Cohen & CO Inc | 5.0854 | 32.26 M | -0.106 | -2.04 | 8.36 K | 42.51 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | -0.05 | -0.55 | 572 | 5.15 K |
| PAPL | Pineapple Financial Inc | 33.20 | 24.17 M | -0.60 | -1.78 | 518 | 17.2 K |
| ATCH | Atlasclear Holdings Inc | 470.40 | 21.32 M | -15.60 | -3.21 | 33 | 15.52 K |
| CVR | Chicago Rivet & Machine Company | 15.4755 | 10.63 M | -0.2032 | -1.3 | 2.5 K | 38.69 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.10 | -2.04 | 880 | 4.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.70 | 5.06 M | -0.30 | -0.75 | 1.07 K | 42.64 K |
| MPU | Mega Matrix Corp | 3.91 | 5 M | -0.18 | -4.4 | 839.3 K | 3.28 M |
| BQ | Boqii Holding Ltd ADR | 4.00 | 3.49 M | -0.10 | -2.44 | 2.41 K | 9.64 K |
| CLDI | Calidi Biotherapeutics Inc | 116.64 | 2.68 M | -3.36 | -2.8 | 93 | 10.85 K |
| TOPS | Top Ships Inc | 13.88 | 2.25 M | -0.23 | -1.63 | 16.3 K | 226.24 K |
| OGEN | Oragenics Inc | 147.00 | 1.7 M | -7.50 | -4.85 | 387 | 56.89 K |
| MTNB | Matinas Biopharma Hl | 9.85 | 1.17 M | -0.29 | -2.86 | 13.71 K | 135.01 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -17.10 | -16.36 | 1.73 K | 151.2 K |
| SCPX | Scorpius Holdings Inc | 68.30 | 36.69 K | -3.50 | -4.87 | 381 | 26.02 K |
| SING | Singlepoint | 57.50 | 7.98 K | -8.10 | -12.35 | 4.22 K | 242.94 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.10 | -0.28 | -1.52 | 923 | 16.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.3299 | -0.2301 | -1.39 | 892 | 14.57 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.164 | -0.81 | 3.21 K | 64.28 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.00 | -0.14 | -0.61 | 2.25 K | 51.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15755.4199 | 5.79 T | -137.2305 | -0.86 | 116.94 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 207.83 | 1.52 T | -1.31 | -0.63 | 123.37 M | 25.64 B |
| WMT | Walmart Inc. | 52.0337 | 1.03 T | -0.7457 | -1.41 | 22.93 M | 1.19 B |
| PLTR | Palantir Technologies Inc | 16.75 | 412.61 B | -0.58 | -3.35 | 42.71 M | 715.4 M |
| CSCO | Cisco Systems Inc | 48.2986 | 408.49 B | -0.4236 | -0.87 | 19.46 M | 939.82 M |
| PANW | Palo Alto Networks Inc | 170.12 | 284.85 B | -1.97 | -1.14 | 5.85 M | 995.92 M |
| TXN | Texas Instruments | 158.3158 | 284.78 B | -3.9749 | -2.45 | 15.1 M | 2.39 B |
| AMGN | Amgen Inc | 285.2153 | 258.68 B | -4.1172 | -1.42 | 1.95 M | 557.43 M |
| LIN | Linde Plc | 389.868 | 240.9 B | -6.422 | -1.62 | 1.59 M | 621.76 M |
| ARM | Arm Holdings Plc ADR | 75.74 | 204.84 B | -0.61 | -0.8 | 6.97 M | 528.07 M |
| SHOP | Shopify Inc | 80.73 | 198.58 B | -0.41 | -0.51 | 7.68 M | 619.67 M |
| ADI | Analog Devices | 191.1654 | 196.85 B | -2.9595 | -1.52 | 4.26 M | 813.47 M |
| PEP | Pepsico Inc | 152.9294 | 194.08 B | -1.8839 | -1.22 | 4.98 M | 762.31 M |
| VZ | Verizon Communications Inc | 35.6358 | 191.36 B | -0.8201 | -2.25 | 27.91 M | 994.61 M |
| TMUS | T-Mobile US | 156.4401 | 168.6 B | -1.6803 | -1.06 | 5.74 M | 898.44 M |
| VRTX | Vertex Pharmaceutic | 427.56 | 139.16 B | -12.14 | -2.76 | 1.67 M | 714.41 M |
| ADP | Automatic Data Processing, Inc. | 226.3878 | 120.08 B | -1.8229 | -0.8 | 1.74 M | 394.93 M |
| ABNB | Airbnb Inc Class A | 141.19 | 105.61 B | -1.11 | -0.78 | 4.86 M | 685.79 M |
| MRNA | Moderna | 101.11 | 103.15 B | -0.81 | -0.79 | 2.55 M | 257.83 M |
| CSX | CSX Corp | 33.2808 | 96.42 B | -0.4839 | -1.43 | 17.8 M | 592.51 M |
| REGN | Regeneron Pharmaceuticals | 941.8769 | 95.82 B | -6.2975 | -0.66 | 390.5 K | 367.8 M |
| MNST | Monster Beverage Cp | 55.07 | 95.5 B | -0.50 | -0.9 | 9.57 M | 527.28 M |
| CTAS | Cintas Corp | 146.7502 | 90.94 B | -1.4039 | -0.95 | 1.37 M | 201.4 M |
| APP | AppLovin Corporation | 43.31 | 90.94 B | -1.42 | -3.17 | 3.87 M | 167.5 M |
| SNPS | Synopsys Inc | 540.46 | 88.72 B | -8.44 | -1.54 | 1.38 M | 743.54 M |
| CEG | Constellation Energy Corp | 114.0796 | 87.06 B | -2.9784 | -2.54 | 1.51 M | 172.78 M |
| MDLZ | Mondelez Intl Inc | 69.1931 | 86.49 B | -0.4304 | -0.62 | 6.61 M | 457.56 M |
| HOOD | Robinhood | 10.81 | 78.71 B | -0.14 | -1.28 | 6.85 M | 74.03 M |
| WBD | Discovery Inc Series A | 10.41 | 77.6 B | -0.13 | -1.23 | 15.85 M | 165 M |
| ORLY | O'Reilly Automotive | 67.897 | 74.3 B | -0.458 | -0.67 | 5.56 M | 377.65 M |
| HON | Honeywell International Inc. Common Stock | 179.6101 | 72.41 B | -2.7589 | -1.51 | 3.7 M | 663.91 M |
| AEP | American Electric Power Company | 70.9247 | 70.37 B | -1.0317 | -1.43 | 5.09 M | 360.71 M |
| DDOG | Datadog Inc | 122.58 | 67.76 B | -6.43 | -4.98 | 10.5 M | 1.29 B |
| NXPI | Nxp Semiconductors | 212.8642 | 66.8 B | -2.1509 | -1 | 2.8 M | 595.76 M |
| MPWR | Monolithic Power Sys | 621.2789 | 61.97 B | -9.8303 | -1.56 | 538.5 K | 334.56 M |
| FAST | Fastenal Company | 32.7798 | 61.05 B | -0.319 | -0.96 | 7.54 M | 247.23 M |
| ARGX | Argenx Se ADR | 367.74 | 58.57 B | -2.17 | -0.59 | 635.37 K | 233.65 M |
| NTRA | Natera Inc | 65.61 | 56.36 B | -0.91 | -1.37 | 676.41 K | 44.38 M |
| GRMN | Garmin Ltd | 120.5477 | 55.72 B | -1.8692 | -1.53 | 632.5 K | 76.25 M |
| IDXX | Idexx Laboratories | 520.21 | 55.03 B | -11.31 | -2.13 | 358 K | 186.23 M |
| XEL | XCEL Energy Inc | 53.8959 | 50.28 B | -0.8979 | -1.64 | 6.09 M | 328.37 M |
| KDP | Keurig Dr Pepper Inc | 29.1368 | 50.06 B | -0.5614 | -1.89 | 6.22 M | 181.13 M |
| PYPL | PayPal Holdings | 62.6849 | 50.01 B | -1.7506 | -2.72 | 21.69 M | 1.36 B |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5625 | 49.52 B | -1.4167 | -4.73 | 20.07 M | 573.24 M |
| ROP | Roper Industries | 541.0721 | 48.68 B | -4.9784 | -0.91 | 353.59 K | 191.32 M |
| TEAM | Atlassian | 243.08 | 48.07 B | -5.37 | -2.16 | 1.4 M | 340.59 M |
| EXC | Exelon Corp | 31.3006 | 47.64 B | -0.6154 | -1.93 | 7.29 M | 228.11 M |
| ONC | BeiGene, Ltd. | 160.70 | 42.98 B | -1.57 | -0.97 | 251.2 K | 40.37 M |
| PAYX | Paychex Inc | 113.5127 | 42.26 B | -0.8661 | -0.76 | 2.59 M | 294.15 M |
| MCHP | Microchip Technology | 85.3366 | 40.91 B | -1.3476 | -1.55 | 6.64 M | 566.67 M |
| COIN | Coinbase Global Inc Class A | 121.34 | 39.97 B | -2.85 | -2.29 | 9.12 M | 1.11 B |
| TER | Teradyne Inc | 109.6935 | 39.24 B | -0.5649 | -0.51 | 1.92 M | 210.71 M |
| RPRX | Royalty Pharma Plc Cl A | 27.3671 | 39.04 B | -0.2824 | -1.02 | 1.92 M | 52.54 M |
| GEHC | Ge Healthcare Technologies Inc | 71.2802 | 38.8 B | -2.112 | -2.88 | 3.59 M | 256.21 M |
| VOD | Vodafone Grp Plc ADR | 7.7535 | 37.72 B | -0.0883 | -1.13 | 5.05 M | 39.17 M |
| BIIB | Biogen Inc | 247.16 | 37.61 B | -4.52 | -1.8 | 855.1 K | 211.35 M |
| ODFL | Old Dominion Freight Line Inc | 193.1617 | 37.31 B | -1.2625 | -0.65 | 1.1 M | 212.83 M |
| KMB | Kimberly-Clark Corp | 108.0625 | 36.18 B | -6.3259 | -5.53 | 6.02 M | 650.6 M |
| ERIC | Ericsson ADR | 5.1687 | 35.84 B | -0.21 | -3.9 | 34.16 M | 176.58 M |
| AXON | Axon Enterprise Inc | 251.24 | 34.46 B | -3.77 | -1.48 | 369.3 K | 92.78 M |
| GMAB | Genmab A/S ADR | 27.63 | 33.89 B | -0.33 | -1.18 | 829.6 K | 22.92 M |
| RKLB | Rocket Lab USA Inc | 5.03 | 33.49 B | -0.05 | -0.98 | 3.42 M | 17.18 M |
| OKTA | Okta Inc. | 85.06 | 33.4 B | -1.15 | -1.33 | 1.51 M | 128.11 M |
| CPRT | Copart Inc | 48.65 | 30.22 B | -0.88 | -1.78 | 4.62 M | 224.76 M |
| KHC | Kraft Heinz Company | 32.5991 | 30.17 B | -0.2922 | -0.89 | 6.21 M | 202.47 M |
| VRSN | Verisign Inc | 201.4663 | 28.53 B | -2.3408 | -1.15 | 314.02 K | 63.26 M |
| ON | On Semiconductor | 75.15 | 27.74 B | -1.60 | -2.08 | 8.8 M | 661.59 M |
| DLTR | Dollar Tree Inc | 130.16 | 27.58 B | -1.24 | -0.94 | 2.33 M | 302.88 M |
| ZM | Zoom Video Communications Cl A | 69.04 | 26.8 B | -0.59 | -0.85 | 1.94 M | 133.94 M |
| FCNCA | First Citizens Bancs | 1411.1421 | 25.91 B | -25.0188 | -1.74 | 97.2 K | 137.16 M |
| EXPD | Expeditors Intl | 124.141 | 25.7 B | -1.2885 | -1.03 | 645.4 K | 80.12 M |
| AFRM | Affirm Holdings Inc Cl A | 40.49 | 25.51 B | -1.39 | -3.32 | 10.32 M | 417.94 M |
| CASY | Casey's General Stor | 279.1234 | 24.94 B | -3.5215 | -1.25 | 180.65 K | 50.42 M |
| INCY | Incyte Corp | 60.84 | 24.9 B | -1.03 | -1.66 | 1.32 M | 80.15 M |
| ROKU | Roku Inc | 88.23 | 24.17 B | -2.74 | -3.01 | 6.67 M | 588.12 M |
| INSM | Insmed Inc | 27.40 | 24.13 B | -0.84 | -2.97 | 1.68 M | 46.02 M |
| BNTX | Biontech Se ADR | 98.90 | 22.78 B | -1.39 | -1.39 | 513.7 K | 50.8 M |
| SYM | Symbotic Inc | 41.01 | 22.71 B | -4.23 | -9.35 | 1.57 M | 64.35 M |
| GH | Guardant Health Inc | 22.54 | 22.62 B | -0.39 | -1.7 | 2.45 M | 55.28 M |
| SOFI | SoFi Technologies Inc | 7.56 | 22.54 B | -0.19 | -2.45 | 41.43 M | 313.22 M |
| ALNY | Alnylam Pharmaceuticals | 185.20 | 21.57 B | -4.50 | -2.37 | 531.3 K | 98.4 M |
| JBHT | J B Hunt Transport | 199.0842 | 21.32 B | -1.7298 | -0.86 | 793.83 K | 158.04 M |
| FSLR | First Solar Inc | 148.87 | 20.9 B | -2.59 | -1.71 | 1.6 M | 238.27 M |
| RGLD | Royal Gold Inc | 112.1574 | 20.85 B | -4.0614 | -3.49 | 310.7 K | 34.85 M |
| SBAC | SBA Communications | 217.1475 | 20.74 B | -5.6751 | -2.55 | 1.11 M | 241.53 M |
| RIVN | Rivian Automotive Inc | 15.34 | 20.36 B | -0.70 | -4.36 | 35.33 M | 541.99 M |
| EVRG | Evergy Inc | 44.9727 | 19.88 B | -0.6288 | -1.38 | 5.39 M | 242.57 M |
| SWKS | Skyworks Solutions | 99.4063 | 19.5 B | -1.835 | -1.81 | 2.6 M | 258.23 M |
| WWD | Woodward Inc | 133.9346 | 19.27 B | -1.808 | -1.33 | 300.33 K | 40.23 M |
| LNT | Alliant Energy Corp | 44.5925 | 19.13 B | -0.5836 | -1.29 | 2.12 M | 94.38 M |
| TSCO | Tractor Supply Company | 44.0848 | 19.06 B | -0.4622 | -1.04 | 6.65 M | 293.12 M |
| SSNC | SS&C Technologies | 59.1369 | 18.67 B | -0.6599 | -1.1 | 593.1 K | 35.07 M |
| NDSN | Nordson Corp | 243.7634 | 18.42 B | -3.1848 | -1.29 | 144.6 K | 35.25 M |
| MEDP | Medpace Holdings Inc | 296.55 | 18.37 B | -2.45 | -0.82 | 86.27 K | 25.58 M |
| HST | Host Marriott Financial Trust | 17.302 | 18.14 B | -0.1156 | -0.66 | 4.96 M | 85.9 M |
| EXEL | Exelixis Inc | 22.11 | 18.03 B | -0.50 | -2.21 | 2.89 M | 63.95 M |
| MTSI | Macom Technology S | 89.83 | 17.8 B | -1.84 | -2.01 | 499.44 K | 44.86 M |
| PAAS | Pan Amer Silver Corp | 13.1681 | 17.2 B | -0.2688 | -2 | 2.79 M | 36.77 M |
| WMG | Warner Music Group Corp Cl A | 34.2077 | 17.03 B | -0.3606 | -1.04 | 1.25 M | 42.67 M |
| ASND | Ascendis Pharma ADR | 134.12 | 16.97 B | -2.38 | -1.74 | 316.3 K | 42.42 M |
| TSEM | Tower Semiconductor | 29.95 | 16.89 B | -0.62 | -2.03 | 480.3 K | 14.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 52.1583 | 1.03 T | -0.7475 | -1.41 | 22.93 M | 1.2 B |
| JNJ | Johnson & Johnson | 148.7174 | 665.19 B | -0.7953 | -0.53 | 7.25 M | 1.08 B |
| ABBV | Abbvie Inc | 152.0348 | 521 B | -3.0366 | -1.96 | 5.42 M | 824.37 M |
| KO | Coca-Cola Company | 55.1467 | 412.12 B | -0.88 | -1.57 | 16.37 M | 902.78 M |
| PG | Procter & Gamble Company | 152.12 | 387.81 B | -1.86 | -1.21 | 11.59 M | 1.76 B |
| MRK | Merck & Company | 110.7086 | 370.96 B | -0.894 | -0.8 | 5.86 M | 648.74 M |
| HD | Home Depot | 328.5258 | 354.62 B | -3.3205 | -1 | 3.47 M | 1.14 B |
| PM | Philip Morris International Inc | 82.8491 | 329.3 B | -0.8387 | -1 | 5.56 M | 460.81 M |
| TMO | Thermo Fisher Scientific Inc | 536.0971 | 261.1 B | -10.6725 | -1.95 | 1.84 M | 987.76 M |
| SHOP | Shopify Inc | 80.73 | 200.16 B | -0.41 | -0.51 | 7.68 M | 619.67 M |
| ABT | Abbott Laboratories | 105.8891 | 199.88 B | -3.0876 | -2.83 | 8.71 M | 922.38 M |
| BLK | Blackrock Inc | 747.8457 | 198.93 B | -6.4815 | -0.86 | 659.79 K | 493.42 M |
| NEE | Nextera Energy | 57.01 | 185.51 B | -0.37 | -0.64 | 14.47 M | 825.01 M |
| WELL | Welltower Inc | 83.3577 | 181.93 B | -0.8897 | -1.06 | 1.94 M | 161.98 M |
| DHR | Danaher Corp | 225.726 | 165.15 B | -3.446 | -1.5 | 2.11 M | 475.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6585 | 164.76 B | -0.5931 | -0.98 | 1.05 M | 62.7 M |
| SCHW | The Charles Schwab Corp | 61.3685 | 161.47 B | -0.4253 | -0.69 | 5.98 M | 366.84 M |
| SONY | Sony Group Corp ADR | 18.7115 | 151.54 B | -0.1527 | -0.81 | 2.93 M | 54.84 M |
| T | American Telephone and Telegraph Inc. | 16.68 | 147.06 B | -0.51 | -2.97 | 79.22 M | 1.32 B |
| UL | Unilever Plc ADR | 49.4279 | 144.11 B | -0.3777 | -0.76 | 2.22 M | 109.91 M |
| UBER | Uber Technologies Inc | 63.76 | 142.71 B | -0.56 | -0.87 | 17.24 M | 1.1 B |
| LMT | Lockheed Martin Corp | 406.4273 | 137.46 B | -7.5513 | -1.82 | 1.77 M | 718.93 M |
| ETN | Eaton Corp | 234.8676 | 137.14 B | -1.6334 | -0.69 | 1.54 M | 362.14 M |
| MDT | Medtronic Inc | 78.7743 | 134.26 B | -1.5063 | -1.88 | 6.04 M | 475.42 M |
| SYK | Stryker Corp | 301.3275 | 130.28 B | -4.3375 | -1.42 | 1.42 M | 428.07 M |
| MO | Altria Group | 37.4866 | 129.76 B | -0.4788 | -1.26 | 9.23 M | 346.08 M |
| LOW | Lowe's Companies | 202.6683 | 128.69 B | -3.7733 | -1.83 | 3.51 M | 712.34 M |
| PLD | Prologis Inc | 116.3691 | 127.69 B | -2.3842 | -2.01 | 3.49 M | 406.31 M |
| NEM | Newmont Mining Corp | 32.9723 | 122.74 B | -0.8808 | -2.6 | 13.52 M | 445.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.35 | 118.58 B | -0.08 | -0.52 | 5.01 M | 76.92 M |
| PH | Parker-Hannifin Corp | 453.4889 | 114.79 B | -4.1166 | -0.9 | 557.2 K | 252.68 M |
| IBN | Icici Bank Ltd ADR | 23.3643 | 112.23 B | -0.5805 | -2.42 | 11.73 M | 274.16 M |
| HCA | Hca Holdings Inc | 274.2995 | 110.57 B | -5.8807 | -2.1 | 1.44 M | 393.81 M |
| ENB | Enbridge Inc | 30.8152 | 108.72 B | -0.2864 | -0.92 | 5.63 M | 173.42 M |
| SO | Southern Company | 63.1533 | 107.12 B | -0.5834 | -0.92 | 6.26 M | 395.19 M |
| SNOW | Snowflake Inc Class A | 203.81 | 102.52 B | -1.77 | -0.86 | 8.13 M | 1.66 B |
| GSK | Glaxosmithkline Plc ADR | 35.713 | 102.48 B | -0.2288 | -0.64 | 5.81 M | 207.49 M |
| CVS | CVS Corp | 67.7541 | 102.27 B | -0.831 | -1.21 | 17.54 M | 1.19 B |
| DUK | Duke Energy Corp | 86.9203 | 101.04 B | -0.9838 | -1.12 | 3.87 M | 336.36 M |
| MMM | 3M Company | 73.6216 | 100.02 B | -2.2582 | -2.98 | 11.2 M | 824.74 M |
| UPS | United Parcel Service | 137.846 | 97.25 B | -3.0637 | -2.17 | 3.19 M | 439.4 M |
| EMR | Emerson Electric Company | 90.7438 | 95.07 B | -1.3363 | -1.45 | 2.47 M | 223.89 M |
| NET | Cloudflare Inc Cl A | 82.33 | 94.92 B | -1.60 | -1.91 | 2.45 M | 201.97 M |
| WM | Waste Management | 177.8369 | 94.83 B | -1.6836 | -0.94 | 1.44 M | 255.51 M |
| KKR | KKR & Co. LP | 82.2034 | 93.6 B | -0.6411 | -0.77 | 3.31 M | 272.16 M |
| AEM | Agnico-Eagle Mines Ltd | 47.1106 | 92.74 B | -1.4629 | -3.01 | 3.42 M | 161.03 M |
| AMT | American Tower Corp | 182.0436 | 90.37 B | -5.0886 | -2.72 | 3.31 M | 602.29 M |
| TT | Trane Technologies Plc | 245.6574 | 89.85 B | -1.976 | -0.8 | 1.11 M | 272.48 M |
| ECL | Ecolab Inc | 192.217 | 88.31 B | -2.5026 | -1.29 | 795.88 K | 152.98 M |
| SHW | Sherwin-Williams Company | 295.269 | 87.82 B | -4.3154 | -1.44 | 1.85 M | 545.36 M |
| PWR | Quanta Services | 193.28 | 87.46 B | -2.28 | -1.17 | 1.2 M | 231.97 M |
| SPG | Simon Property Group | 126.6323 | 86.74 B | -0.9934 | -0.78 | 1.36 M | 172.8 M |
| CVNA | Carvana Co. Class A | 8.406 | 85.97 B | -0.702 | -7.71 | 23.58 M | 198.2 M |
| NGG | National Grid Transco Plc ADR | 56.2043 | 85.68 B | -0.3562 | -0.63 | 1.76 M | 99.1 M |
| JCI | Johnson Controls Intl | 52.9206 | 85.12 B | -0.5964 | -1.11 | 5.04 M | 266.98 M |
| ITW | Illinois Tool Works Inc | 245.0312 | 83.4 B | -2.1888 | -0.89 | 1.13 M | 277.57 M |
| VRT | Vertiv Holdings Llc. | 52.7343 | 79.15 B | -0.8486 | -1.58 | 8.01 M | 422.28 M |
| CL | Colgate-Palmolive Company | 76.0185 | 78.73 B | -1.2625 | -1.63 | 5.88 M | 447.06 M |
| GM | General Motors Company | 33.9108 | 78.47 B | -0.518 | -1.5 | 15.48 M | 525.05 M |
| CNI | Canadian National Railway | 116.7139 | 77.91 B | -2.6377 | -2.21 | 2.78 M | 324.99 M |
| NSC | Norfolk Southern Corp | 224.9664 | 77.3 B | -4.2608 | -1.86 | 1.27 M | 285.1 M |
| NOC | Northrop Grumman Corp | 447.0232 | 74.63 B | -3.8543 | -0.85 | 1.19 M | 534.1 M |
| TGT | Target Corporation | 128.1585 | 74.09 B | -1.5467 | -1.19 | 2.85 M | 364.73 M |
| APD | Air Products and Chemicals | 242.4661 | 71.01 B | -5.7325 | -2.31 | 1.77 M | 428.83 M |
| GWW | W.W. Grainger | 855.0739 | 70.32 B | -4.3184 | -0.5 | 169 K | 144.51 M |
| KMI | Kinder Morgan | 15.1372 | 70.22 B | -0.1703 | -1.11 | 25.5 M | 386.01 M |
| DLR | Digital Realty Trust | 128.8614 | 69.82 B | -1.0184 | -0.78 | 1.54 M | 198.68 M |
| TDG | Transdigm Group Inc | 934.6614 | 67.26 B | -10.5201 | -1.11 | 144.7 K | 135.25 M |
| BSX | Boston Scientific Corp | 59.92 | 66.4 B | -0.70 | -1.15 | 11.29 M | 676.53 M |
| TRP | Tc Energy Corp | 34.1846 | 65.23 B | -0.5071 | -1.46 | 1.53 M | 52.46 M |
| PSA | Public Storage | 263.7289 | 64.04 B | -2.8683 | -1.08 | 558.97 K | 147.42 M |
| D | Dominion Resources | 39.6778 | 61.35 B | -0.5842 | -1.45 | 5.69 M | 225.9 M |
| NKE | Nike Inc | 100.76 | 60.14 B | -1.14 | -1.12 | 7.88 M | 793.92 M |
| WPM | Wheaton Precious Metals | 45.0823 | 59.72 B | -1.2645 | -2.73 | 1.46 M | 65.98 M |
| BE | Bloom Energy Corp Cl A | 11.87 | 59.23 B | -0.06 | -0.5 | 4.78 M | 56.76 M |
| EW | Edwards Lifesciences Corp | 72.54 | 57.28 B | -2.29 | -3.06 | 4.46 M | 323.34 M |
| BDX | Becton Dickinson and Company | 176.3672 | 56.98 B | -2.8045 | -1.57 | 1.68 M | 295.66 M |
| O | Realty Income Corp | 48.3032 | 56.04 B | -0.8784 | -1.79 | 8.22 M | 396.98 M |
| AME | Amtek Inc | 160.3848 | 54.36 B | -2.3455 | -1.44 | 802.6 K | 128.72 M |
| DEO | Diageo Plc ADR | 128.1321 | 54.34 B | -0.8294 | -0.64 | 879.1 K | 112.64 M |
| SRE | Sempra | 65.3443 | 54.21 B | -1.5006 | -2.24 | 3.52 M | 229.75 M |
| AZO | Autozone | 2751.6201 | 53.52 B | -16.6899 | -0.6 | 113.88 K | 313.35 M |
| ETR | Entergy Corp | 45.122 | 53.46 B | -0.5246 | -1.15 | 4.03 M | 181.79 M |
| XYZ | Block, Inc | 62.57 | 52.65 B | -3.63 | -5.48 | 12.08 M | 755.92 M |
| F | Ford Motor Company | 9.4945 | 50.59 B | -0.2927 | -2.99 | 59.06 M | 560.79 M |
| VEEV | Veeva Systems Inc | 209.09 | 50.29 B | -2.69 | -1.27 | 717.36 K | 149.99 M |
| HUM | Humana Inc | 390.4335 | 50.12 B | -4.9678 | -1.26 | 2.12 M | 827.86 M |
| A | Agilent Technologies | 127.5655 | 49.96 B | -1.8282 | -1.41 | 1.14 M | 145.67 M |
| ROK | Rockwell Automation Inc | 289.0927 | 49.39 B | -3.7731 | -1.29 | 543.64 K | 157.16 M |
| VMRK | Vivmark Residential | 53.0279 | 49.31 B | -0.6949 | -1.29 | 3.22 M | 170.95 M |
| MSCI | MSCI Inc | 542.9837 | 49.02 B | -5.192 | -0.95 | 291.5 K | 158.28 M |
| LHX | L3Harris Technologies Inc | 195.7147 | 48.36 B | -1.7631 | -0.89 | 875.7 K | 171.39 M |
| FERG | Ferguson Plc | 180.3136 | 48.08 B | -2.5642 | -1.4 | 1.11 M | 199.73 M |
| WCN | Waste Connections Inc | 149.0735 | 48 B | -1.5221 | -1.01 | 1.39 M | 207.47 M |
| FNV | Franco Nev Corp | 105.2105 | 46.7 B | -2.3271 | -2.16 | 663.9 K | 69.85 M |
| WAT | Waters Corp | 312.42 | 45.91 B | -4.02 | -1.27 | 330.15 K | 103.14 M |
| CARR | Carrier Global Corp | 53.3503 | 45.88 B | -0.9123 | -1.68 | 2.72 M | 145.01 M |
| HMC | Honda Motor Company ADR | 29.5382 | 45.7 B | -0.1651 | -0.56 | 1.16 M | 34.19 M |
| YUM | Yum! Brands | 123.9207 | 45.39 B | -2.2115 | -1.75 | 1.79 M | 221.83 M |
| ED | Consolidated Edison Company of New York | 81.8232 | 44.49 B | -0.7412 | -0.9 | 1.93 M | 158.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 3.94 | -0.86 | -17.92 | 8.47 M | 33.37 M | |
| BTO | B2Gold Corp | 3.3072 | -0.3858 | -10.45 | 13.11 M | 43.37 M | |
| NG | Novagold Res Inc | 4.25 | -0.44 | -9.38 | 321.76 K | 1.37 M | |
| GLO | Global Atomic Corp | 3.25 | -0.29 | -8.19 | 1.45 M | 4.71 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.65 | -0.57 | -6.93 | 890 | 6.81 K | |
| STC | Sangoma Technologies Corp | 3.68 | -0.26 | -6.6 | 110 K | 404.8 K | |
| QBR-A | Quebecor Inc | 32.2593 | -2.0739 | -6.04 | 1.03 K | 33.16 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.20 | -5.88 | 15.28 K | 48.9 K | |
| ACB | Aurora Cannabis Inc | 5.20 | -0.30 | -5.45 | 207.25 K | 1.08 M | |
| IMG | Iamgold Corp | 3.39 | -0.19 | -5.31 | 1.34 M | 4.53 M | |
| ELD | Eldorado Gold | 16.1732 | -0.8586 | -5.04 | 428.62 K | 6.93 M | |
| HPS-A | Hammond Power Solutions Inc | 89.0734 | -4.5125 | -4.82 | 82.41 K | 7.34 M | |
| GSY | Goeasy Ltd | 146.9049 | -6.7548 | -4.4 | 46.49 K | 6.83 M | |
| AGF-B | AGF Management Limited | 7.075 | -0.3084 | -4.18 | 209.57 K | 1.48 M | |
| EQX | Equinox Gold Corp | 5.8546 | -0.2298 | -3.78 | 825 K | 4.83 M | |
| CJT | Cargojet Inc | 115.7718 | -4.2531 | -3.54 | 48.9 K | 5.66 M | |
| BCT | Briacell Therapeutics Corp | 793.50 | -28.50 | -3.47 | 24 | 19.04 K | |
| TXG | Torex Gold Resources Inc | 13.8304 | -0.468 | -3.27 | 142.66 K | 1.97 M | |
| HAI | Haivision Systems Inc | 4.75 | -0.15 | -3.06 | 19.9 K | 94.53 K | |
| U-U | Sprott Physical Uranium Trust | 23.10 | -0.66 | -2.78 | 34.97 K | 807.71 K | |
| SJ | Stella Jones Inc | 77.587 | -2.2043 | -2.76 | 88.4 K | 6.86 M | |
| GOOS | Canada Goose Holdings Inc | 15.94 | -0.45 | -2.75 | 461.9 K | 7.36 M | |
| TC | Tucows Inc | 31.06 | -0.86 | -2.69 | 1 K | 31.06 K | |
| CMG | Computer Modelling Group Ltd | 9.2059 | -0.2507 | -2.65 | 32.8 K | 301.95 K | |
| RAY | Stingray Group Inc. | 6.1536 | -0.1668 | -2.64 | 24.7 K | 151.99 K | |
| AEM | Agnico Eagle Mines Ltd | 63.7328 | -1.7035 | -2.6 | 1.56 M | 99.48 M | |
| WPRT | Westport Fuel Systems Inc | 7.55 | -0.20 | -2.58 | 7.22 K | 54.5 K | |
| AETR | Aetherion Technologies Inc. | 7.55 | -0.20 | -2.58 | 7.22 K | 54.5 K | |
| ACO-X | ATCO Ltd | 33.6516 | -0.8832 | -2.56 | 263.46 K | 8.87 M | |
| ABX | Barrick Mining Corp | 19.9415 | -0.5218 | -2.55 | 3 M | 59.83 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.745 | -0.1194 | -2.45 | 549.81 K | 2.61 M | |
| SVM | Silvercorp Metals Inc | 3.1523 | -0.0791 | -2.45 | 163.7 K | 516.03 K | |
| NFI | Nfi Group Inc. | 12.26 | -0.30 | -2.39 | 171.63 K | 2.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.4441 | -1.6366 | -2.37 | 48.65 K | 3.28 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.901 | -0.2401 | -2.37 | 10.06 K | 99.64 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.722 | -0.4537 | -2.37 | 200 | 3.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.4837 | -1.0029 | -2.36 | 446.65 K | 18.53 M | |
| IFP | Interfor Corp | 21.02 | -0.50 | -2.32 | 172.7 K | 3.63 M | |
| VZ | VZ | 17.9903 | -0.4236 | -2.3 | 28.04 K | 504.41 K | |
| WPM | Wheaton Precious Metals Corp | 60.9936 | -1.4116 | -2.26 | 641.59 K | 39.13 M | |
| CG | Centerra Gold Inc | 5.8174 | -0.1346 | -2.26 | 413.7 K | 2.41 M | |
| AG | First Majestic Silver Corp | 6.4915 | -0.1491 | -2.25 | 565.29 K | 3.67 M | |
| WPK | Winpak Ltd | 39.5474 | -0.9005 | -2.23 | 34.2 K | 1.35 M | |
| SSRM | Ssr Mining Inc | 12.88 | -0.29 | -2.2 | 331.3 K | 4.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 445.00 | -10.00 | -2.2 | 241 | 107.25 K | |
| CF | Canaccord Genuity Group Inc | 5.1814 | -0.1163 | -2.2 | 67.3 K | 348.71 K | |
| K | Kinross Gold Corp | 7.1521 | -0.1561 | -2.14 | 3.19 M | 22.79 M | |
| WEF | Western Forest Products Inc | 20.70 | -0.45 | -2.13 | 8.75 K | 181.19 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8662 | -0.2543 | -2.1 | 337.42 K | 4 M | |
| AAUC | Allied Gold Corporation | 9.84 | -0.21 | -2.09 | 6.37 K | 62.65 K | |
| TSAT | Telesat Corp | 13.29 | -0.28 | -2.06 | 600 | 7.97 K | |
| TSL | Tree Island Steel Ltd | 3.1257 | -0.0658 | -2.06 | 17.47 K | 54.61 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5133 | -0.2196 | -2.05 | 264.87 K | 2.78 M | |
| TCL-A | Transcontinental Inc | 11.5513 | -0.2398 | -2.03 | 219.24 K | 2.53 M | |
| LSPD | Lightspeed Commerce Inc. | 24.22 | -0.50 | -2.02 | 445.1 K | 10.78 M | |
| ATS | Ats Corp | 57.62 | -1.18 | -2.01 | 128.1 K | 7.38 M | |
| DNG | Dynacor Gold Mines Inc | 3.6597 | -0.0747 | -2 | 32.1 K | 117.48 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.0699 | -0.1021 | -1.97 | 9.7 K | 49.18 K | |
| TPX-B | Molson Coors Canada Inc | 76.6169 | -1.537 | -1.97 | 7.92 K | 606.81 K | |
| ADEN | Adentra Inc | 30.4323 | -0.5967 | -1.92 | 13.6 K | 413.88 K | |
| BIPC | Brookfield Infrastructure Corp | 42.7895 | -0.8374 | -1.92 | 114.5 K | 4.9 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.3099 | -0.426 | -1.87 | 7.14 K | 159.2 K | |
| ALS | Altius Minerals Corp | 17.7889 | -0.3395 | -1.87 | 71.23 K | 1.27 M | |
| BOS | Airboss America J | 4.4052 | -0.084 | -1.87 | 16.2 K | 71.36 K | |
| PLZ-UN | Plaza Retail REIT | 3.166 | -0.0591 | -1.83 | 31.27 K | 98.98 K | |
| TLRY | Tilray Inc | 26.90 | -0.50 | -1.82 | 90.99 K | 2.45 M | |
| PAAS | Pan American Silver Corp | 17.7402 | -0.3252 | -1.8 | 513.09 K | 9.1 M | |
| CNR | Canadian National Railway Co. | 157.8902 | -2.8942 | -1.8 | 1.2 M | 190.18 M | |
| ARIS | Aris Gold Corporation | 3.85 | -0.07 | -1.79 | 257.5 K | 991.37 K | |
| BBD-A | Bombardier Inc | 48.52 | -0.87 | -1.76 | 5.15 K | 249.88 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.60 | -0.10 | -1.75 | 12.8 K | 71.68 K | |
| AGI | Alamos Gold Inc Cls A | 16.2037 | -0.287 | -1.74 | 592.55 K | 9.6 M | |
| DND | Dye & Durham Ltd | 12.3417 | -0.2181 | -1.74 | 238.8 K | 2.95 M | |
| RBA | Rb Global Inc | 80.9751 | -1.4291 | -1.73 | 285.38 K | 23.11 M | |
| FNV | Franco-Nevada Corp | 142.2868 | -2.5032 | -1.73 | 456.7 K | 64.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7088 | -0.2402 | -1.72 | 279.39 K | 3.83 M | |
| PPTA | Perpetua Resources Corp | 4.01 | -0.07 | -1.72 | 800 | 3.21 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.1741 | -0.3324 | -1.7 | 66.39 K | 1.27 M | |
| TPX-A | Molson Coors Canada Inc | 77.4178 | -1.3288 | -1.69 | 2.83 K | 219.48 K | |
| CGO | Cogeco Inc Sv | 52.7769 | -0.8948 | -1.67 | 21.18 K | 1.12 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.9772 | -0.1844 | -1.65 | 7.55 K | 82.92 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.8545 | -0.2823 | -1.65 | 169.49 K | 2.86 M | |
| AI | Atrium Mortgage Investment Corp | 8.9858 | -0.1488 | -1.63 | 49.4 K | 443.9 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.3276 | -0.2987 | -1.6 | 1.8 K | 32.99 K | |
| AIM | Aimia Inc | 3.13 | -0.05 | -1.57 | 16.4 K | 51.33 K | |
| SIA | Sienna Senior Living Inc | 10.6049 | -0.1668 | -1.55 | 197.8 K | 2.1 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.8325 | -0.3113 | -1.55 | 10.7 K | 212.13 K | |
| FM | First Quantum Minerals Ltd | 12.43 | -0.19 | -1.51 | 2.05 M | 25.47 M | |
| DOL | Dollarama Inc | 99.5535 | -1.5111 | -1.5 | 432.9 K | 43.1 M | |
| STCK | Stack Capital Group Inc | 8.87 | -0.13 | -1.44 | 300 | 2.66 K | |
| FVI | Fortuna Mines Inc | 4.15 | -0.06 | -1.43 | 413.9 K | 1.72 M | |
| WMT | Walmart CDR [Cad Hedged] | 22.944 | -0.3315 | -1.42 | 8.29 K | 190.09 K | |
| NWC | The North West Company Inc | 35.9534 | -0.5192 | -1.42 | 45.44 K | 1.63 M | |
| RIC | Richmont Mines | 31.2838 | -0.4381 | -1.38 | 5.51 K | 172.34 K | |
| CKI | Clarke Inc | 14.30 | -0.20 | -1.38 | 200 | 2.86 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.2193 | -0.1981 | -1.37 | 35.12 K | 499.45 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.9354 | -0.1941 | -1.37 | 35.1 K | 489.13 K | |
| BHC | Bausch Health Companies Inc | 10.90 | -0.15 | -1.36 | 166.95 K | 1.82 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8568 | -0.0939 | -1.35 | 7 K | 48 K | |
| MG | Magna International Inc | 67.0644 | -0.9102 | -1.34 | 1.06 M | 71.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 279.90 | 380.29 B | -3.10 | -1.1 | 57.6 K | 16.12 M |
| RYDAF | Royal Dutch Shell plc | 29.73 | 293.3 B | -0.27 | -0.9 | 300 | 8.92 K |
| LRLCF | L'Oréal S.A | 462.60 | 266.66 B | -5.79 | -1.24 | 2.1 K | 971.46 K |
| CMWAY | Commonwealth Bank of Australia | 75.83 | 197.09 B | -0.55 | -0.72 | 19.6 K | 1.49 M |
| EADSF | Airbus SE | 160.10 | 177.85 B | -1.40 | -0.87 | 4.3 K | 688.43 K |
| EADSY | Airbus SE | 39.67 | 177.61 B | -0.47 | -1.17 | 260 K | 10.31 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.08 | 162.42 B | -2.11 | -5 | 6.4 K | 256.51 K |
| DBSDF | DBS Group Holdings Ltd | 23.86 | 158.45 B | -0.23 | -0.95 | 3.5 K | 83.51 K |
| FRCOY | Fast Retailing Co. Ltd | 26.51 | 155.58 B | -0.20 | -0.75 | 29.1 K | 771.44 K |
| BPAQF | BP p.l.c | 5.65 | 128.11 B | -0.25 | -4.24 | 11.8 K | 66.67 K |
| MSBHF | Mitsubishi Corporation | 17.33 | 113.03 B | -0.34 | -1.92 | 157.1 K | 2.72 M |
| SNYNF | Sanofi | 99.25 | 109.77 B | -3.85 | -3.73 | 2.8 K | 277.9 K |
| ENLAY | Enel SpA | 6.82 | 108.22 B | -0.041 | -0.6 | 244.6 K | 1.67 M |
| TKOMF | Tokio Marine Holdings Inc | 25.36 | 106.97 B | -1.21 | -4.55 | 20.6 K | 522.42 K |
| MITSY | Mitsui & Co. Ltd | 796.48 | 91.24 B | -4.37 | -0.55 | 3.4 K | 2.71 M |
| MITSF | Mitsui & Co. Ltd | 39.425 | 90.76 B | -0.825 | -2.05 | 400 | 15.77 K |
| BYDDF | BYD Company Limited | 25.66 | 85.15 B | -0.23 | -0.89 | 104.7 K | 2.69 M |
| BYDDY | BYD Company Limited | 51.24 | 84.97 B | -0.39 | -0.76 | 562.3 K | 28.81 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.72 | 84.52 B | -0.20 | -0.63 | 61 K | 1.93 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 427.56 | 82.08 B | -3.75 | -0.87 | 100 | 42.76 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.195 | 76.29 B | -0.195 | -1.88 | 1.35 K | 13.78 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.01 | 74.09 B | -0.46 | -1.42 | 59.3 K | 1.9 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.75 | 73.91 B | -4.70 | -2.88 | 100 | 15.88 K |
| RLXXF | RELX PLC | 40.852 | 70.9 B | -1.552 | -3.66 | 28.4 K | 1.16 M |
| SOBKY | SoftBank Corp | 13.30 | 70.6 B | -0.07 | -0.52 | 34.3 K | 456.19 K |
| ENGQF | ENGIE SA | 16.38 | 68.08 B | -0.15 | -0.91 | 4.5 K | 73.71 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.446 | 68.01 B | -1.042 | -4.85 | 100 | 2.04 K |
| CMXHF | CSL Limited | 187.55 | 66.78 B | -1.20 | -0.64 | 1 K | 187.55 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.09 | 66.38 B | -0.92 | -2.3 | 3.1 K | 121.18 K |
| KDDIY | KDDI Corporation | 16.62 | 65.85 B | -0.14 | -0.84 | 71 K | 1.18 M |
| NTDOY | Nintendo Co. Ltd | 13.36 | 63.45 B | -0.16 | -1.18 | 585.26 K | 7.82 M |
| MIELF | Mitsubishi Electric Corporation | 14.504 | 63.36 B | -0.16 | -1.09 | 200 | 2.9 K |
| LDNXF | London Stock Exchange Group plc | 114.86 | 62.78 B | -2.95 | -2.5 | 24.3 K | 2.79 M |
| NTDOF | Nintendo Co. Ltd | 54.6331 | 59.35 B | -0.5069 | -0.92 | 4.34 K | 237.16 K |
| DSDVY | DSV Panalpina A/S | 89.43 | 52.68 B | -1.77 | -1.94 | 40.4 K | 3.61 M |
| DSDVF | DSV Panalpina A/S | 176.96 | 52.64 B | -7.72 | -4.18 | 267 | 47.25 K |
| HOCPY | HOYA Corporation | 124.72 | 52.04 B | -1.82 | -1.44 | 55.1 K | 6.87 M |
| HEINY | Heineken N.V | 49.26 | 51.66 B | -0.36 | -0.73 | 69.9 K | 3.44 M |
| MARUF | Marubeni Corporation | 16.854 | 51.34 B | -0.366 | -2.13 | 3.4 K | 57.3 K |
| UOVEF | United Overseas Bank Limited | 20.54 | 50.89 B | -0.64 | -3.02 | 342.9 K | 7.04 M |
| MARUY | Marubeni Corporation | 168.26 | 50.42 B | -2.10 | -1.23 | 16.3 K | 2.74 M |
| DNBBF | DNB Bank ASA | 20.38 | 49.37 B | -0.146 | -0.71 | 2.59 K | 52.78 K |
| RBGPF | Reckitt Benckiser Group plc | 69.99 | 48.26 B | -1.25 | -1.75 | 1.5 K | 104.98 K |
| AMSYF | ArcelorMittal | 27.34 | 48.12 B | -1.39 | -4.84 | 200 | 5.47 K |
| HCMLF | Holcim Ltd | 72.74 | 48.09 B | -1.16 | -1.57 | 3.5 K | 254.59 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1875.00 | 48.08 B | -12.40 | -0.66 | 100 | 187.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.46 | 47.63 B | -0.21 | -2.17 | 391.2 K | 3.7 M |
| WOPEF | Woodside Petroleum Ltd | 20.20 | 46.02 B | -0.59 | -2.84 | 238 K | 4.81 M |
| BDRBF | Bombardier Inc | 36.03 | 45.48 B | -0.28 | -0.77 | 96.6 K | 3.48 M |
| FRFHF | Fairfax Financial Holdings Limited | 980.69 | 44.09 B | -12.31 | -1.24 | 7.5 K | 7.36 M |
| BDRAF | Bombardier Inc | 36.18 | 43.7 B | -0.32 | -0.88 | 3.2 K | 115.78 K |
| DLMAF | Dollarama Inc | 74.10 | 41.64 B | -0.53 | -0.71 | 2.3 K | 170.43 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.73 | 41.59 B | -0.36 | -2.56 | 100 | 1.37 K |
| STMEF | STMicroelectronics N.V | 45.922 | 41.21 B | -0.322 | -0.7 | 62.4 K | 2.87 M |
| OTSKY | Otsuka Holdings Co. Ltd | 19.57 | 39.71 B | -0.23 | -1.16 | 17 K | 332.69 K |
| HLNCF | Haleon plc | 4.01 | 39.05 B | -0.125 | -3.02 | 433 | 1.74 K |
| FJTSF | Fujitsu Limited | 140.91 | 38.42 B | -2.09 | -1.46 | 200 | 28.18 K |
| DKILF | Daikin IndustriesLtd | 162.06 | 37.91 B | -6.44 | -3.82 | 300 | 48.62 K |
| HENOY | Henkel AG & Co. KGaA | 19.30 | 37.84 B | -0.15 | -0.77 | 75.5 K | 1.46 M |
| DKILY | Daikin IndustriesLtd | 16.23 | 36.99 B | -0.25 | -1.52 | 109.7 K | 1.78 M |
| SAABF | Saab AB (publ) | 65.08 | 36.24 B | -0.92 | -1.39 | 402 | 26.16 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.70 | 35.81 B | -0.04 | -0.7 | 453.1 K | 2.58 M |
| HENOF | Henkel AG & Co. KGaA | 76.85 | 35.6 B | -0.67 | -0.86 | 100 | 7.68 K |
| KMTUY | Komatsu Ltd | 26.59 | 35.46 B | -0.14 | -0.52 | 42.5 K | 1.13 M |
| UMGNF | Universal Music Group N.V | 29.88 | 35.43 B | -0.164 | -0.55 | 3.6 K | 107.57 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.10 | 35.31 B | -0.29 | -4.54 | 500 | 3.05 K |
| PRYMF | Prysmian S.p.A | 42.85 | 34.73 B | -1.14 | -2.59 | 300 | 12.85 K |
| NSKFF | Kongsberg Gruppen ASA | 49.79 | 34.66 B | -0.57 | -1.13 | 600 | 29.87 K |
| TGOPF | 3i Group plc | 29.65 | 34.49 B | -0.77 | -2.53 | 3.9 K | 115.63 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.43 | 34.29 B | -0.32 | -1.08 | 67.8 K | 2 M |
| FINMF | Leonardo S.p.a | 17.36 | 34.21 B | -0.53 | -2.96 | 600 | 10.42 K |
| HENKY | Henkel AG & Co. KGaA | 17.30 | 33.85 B | -0.15 | -0.86 | 303.3 K | 5.25 M |
| CKHGY | Capitec Bank Holdings Limited | 54.52 | 33.58 B | -0.295 | -0.54 | 1.66 K | 90.56 K |
| GNMSF | Genmab A/S | 272.20 | 33.57 B | -7.15 | -2.56 | 300 | 81.66 K |
| ADDYY | adidas AG | 90.00 | 33.54 B | -0.79 | -0.87 | 36.9 K | 3.32 M |
| DSKYF | Daiichi Sankyo Company Limited | 28.76 | 33.3 B | -1.78 | -5.83 | 1.2 K | 34.51 K |
| FANUY | Fanuc Corporation | 14.29 | 33.26 B | -0.27 | -1.85 | 129.4 K | 1.85 M |
| PBCRY | PT Bank Central Asia Tbk | 15.18 | 33.13 B | -0.12 | -0.78 | 297.9 K | 4.52 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.60 | 31.49 B | -0.12 | -1.23 | 1.2 K | 11.52 K |
| DNZOF | DENSO Corporation | 15.53 | 31.39 B | -0.42 | -2.63 | 200 | 3.11 K |
| EPIAF | Epiroc AB (publ) | 17.948 | 30.36 B | -0.674 | -3.62 | 4.29 K | 76.96 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.83 | 30.06 B | -0.50 | -3.49 | 41.4 K | 572.56 K |
| RYLPF | Koninklijke Philips N.V | 23.334 | 30.01 B | -0.344 | -1.45 | 200 | 4.67 K |
| AMADF | Amadeus IT Group S.A | 68.90 | 29.5 B | -1.47 | -2.09 | 1.4 K | 96.46 K |
| IMBBF | Imperial Brands PLC | 23.94 | 29.47 B | -0.35 | -1.44 | 5.4 K | 129.28 K |
| ALPMY | Astellas Pharma Inc | 11.47 | 28.74 B | -0.07 | -0.61 | 192 K | 2.2 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 75.142 | 28.5 B | -2.228 | -2.88 | 1.7 K | 127.74 K |
| DNNGY | Ørsted A/S | 18.57 | 27.94 B | -0.17 | -0.91 | 79.2 K | 1.47 M |
| BAIDF | Baidu Inc | 14.00 | 27.57 B | -0.44 | -3.05 | 26.74 K | 374.39 K |
| SMECF | SMC Corporation | 551.25 | 25.49 B | -15.81 | -2.79 | 800 | 441 K |
| PPRUF | Kering SA | 391.70 | 24.9 B | -5.64 | -1.42 | 300 | 117.51 K |
| SMCAY | SMC Corporation | 28.29 | 24.72 B | -0.35 | -1.22 | 91 K | 2.57 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.60 | 24.6 B | -0.45 | -4.97 | 700 | 6.02 K |
| MTNOY | MTN Group Limited | 5.53 | 23.83 B | -0.07 | -1.25 | 5.2 K | 28.76 K |
| ICHGF | InterContinental Hotels Group PLC | 95.00 | 23.4 B | -1.12 | -1.17 | 1.3 K | 123.5 K |
| TRUMF | Terumo Corporation | 33.47 | 22.69 B | -1.78 | -5.05 | 1 K | 33.47 K |
| ASCCY | ASICS Corporation | 30.66 | 22.49 B | -0.365 | -1.18 | 7.5 K | 229.95 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.85 | 22.48 B | -0.34 | -1.87 | 53.9 K | 962.12 K |
| TRUMY | Terumo Corporation | 33.83 | 22.19 B | -0.75 | -2.17 | 11 K | 372.13 K |
| NRILY | Nomura Research Institute Ltd | 29.56 | 22.02 B | -0.34 | -1.14 | 20.4 K | 603.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 15.30 | -3.70 | -19.47 | 1.49 K | 22.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.90 | -0.19 | -4.65 | 30.5 K | 118.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -2.25 | -4.17 | 775 | 40.11 K | |
| GIP | Green Impact Partners Inc | 4.32 | -0.18 | -4 | 1.1 K | 4.75 K | |
| REKO | Reko International Group Inc | 4.7457 | -0.1607 | -3.28 | 6.6 K | 31.32 K | |
| LMN | Lumine Group Inc. | 32.05 | -0.85 | -2.58 | 65.8 K | 2.11 M | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -0.50 | -2.17 | 428.11 K | 9.63 M | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.10 | -2.13 | 20.13 K | 92.6 K | |
| HAM | Highwood Asset Management Ltd | 4.02 | -0.08 | -1.95 | 4.2 K | 16.88 K | |
| SGML | Sigma Lithium Corporation | 30.85 | -0.57 | -1.81 | 15 K | 462.75 K | |
| MFG | Mayfair Gold Corp | 5.02 | -0.08 | -1.57 | 4.45 K | 22.34 K | |
| VCI | Vitreous Glass Inc | 4.973 | -0.0686 | -1.36 | 1.3 K | 6.46 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2571 | -0.0521 | -1.21 | 13.4 K | 57.05 K | |
| OGG | Osisko Gold Group Inc. | 3.42 | -0.04 | -1.16 | 11.4 K | 38.99 K |