Loser Volumes for 24 January 2024 from 00:00:00 until 23:59:59
Loser Volumes for 24 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.49 | 15.14 B | -0.19 | -1.21 | 2.98 M |
| GSAT | Globalstar | 24.45 | 10.36 B | -0.75 | -2.98 | 336.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.1959 | 9.19 B | -0.80 | -5.72 | 32 |
| EQX | Equinox Gold Corp | 4.326 | 8.29 B | -0.1998 | -4.41 | 1.79 M |
| NXE | Nexgen Energy Ltd | 7.41 | 7.05 B | -0.14 | -1.85 | 4.77 M |
| UEC | Uranium Energy | 7.74 | 5.94 B | -0.18 | -2.27 | 5.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 4.62 B | -0.875 | -2.79 | 1.11 K |
| UUUU | Energy Fuels Inc | 7.48 | 4.14 B | -0.08 | -1.06 | 2.16 M |
| ORLA | Orla Mining | 3.3053 | 3.59 B | -0.05 | -1.49 | 447.2 K |
| NG | Novagold Resources Inc | 3.17 | 3.42 B | -0.30 | -8.65 | 5 M |
| NHC | National Healthcare Corp | 92.7429 | 3.15 B | -0.7046 | -0.75 | 80 K |
| ESBA | Empire State Realty Op LP | 9.174 | 1.42 B | -0.2981 | -3.15 | 3 K |
| ELA | Envela Corp | 4.45 | 713.48 M | -0.11 | -2.41 | 17.9 K |
| REPX | Riley Exploration Permian Inc | 19.8638 | 712.06 M | -0.1617 | -0.81 | 124.89 K |
| NFGC | New Found Gold Corp | 3.07 | 622.21 M | -0.08 | -2.54 | 158.9 K |
| BHB | Bar Harbor Bankshares | 24.6086 | 609.25 M | -0.593 | -2.35 | 27.9 K |
| IDR | Idaho Strategic Resources | 5.865 | 560.3 M | -0.035 | -0.59 | 15.47 K |
| RLGT | Radiant Logistics | 6.46 | 420.08 M | -0.05 | -0.77 | 73.22 K |
| CMCL | Caledonia Mining Cp | 10.2463 | 402.87 M | -0.3341 | -3.16 | 25.71 K |
| LODE | Comstock Mining Inc | 4.66 | 362.11 M | -0.20 | -4.12 | 44.35 K |
| SENS | Senseonics Holdings | 10.44 | 351.85 M | -0.12 | -1.14 | 106.43 K |
| ELMD | Electromed Inc | 10.13 | 320.27 M | -0.27 | -2.6 | 15.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9517 | 308.62 M | -0.0877 | -0.97 | 60.2 K |
| INTT | Intest Corp | 12.20 | 236.22 M | -0.30 | -2.4 | 79.32 K |
| GENC | Gencor Industries IN | 15.66 | 219.87 M | -0.12 | -0.76 | 11.85 K |
| ESP | Espey Mfg. & Electronics | 19.0787 | 182.66 M | -0.2947 | -1.52 | 7.7 K |
| USBC | USBC, Inc. | 16.00 | 163.37 M | -0.80 | -4.76 | 6.56 K |
| EPM | Evolution Petroleum Corp | 4.6167 | 138.27 M | -0.0486 | -1.04 | 1.14 M |
| EP | Empire Petroleum Corp | 6.51 | 118.58 M | -0.06 | -0.91 | 18.8 K |
| GLU | Gabelli Global Utility | 11.0554 | 112.62 M | -0.068 | -0.61 | 17.7 K |
| COE | 51Talk Online Education Group | 7.65 | 93.83 M | -0.05 | -0.65 | 1.35 K |
| ANVS | Annovis Bio Inc | 9.09 | 74.45 M | -2.55 | -21.91 | 1.24 M |
| BEEP | Mobile Infrastructure Corp | 3.79 | 73.32 M | -0.07 | -1.81 | 17.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1528 | 72.73 M | -0.0796 | -0.86 | 11.23 K |
| IOR | Income Opportunity Realty Trust | 14.00 | 72.38 M | -0.68 | -4.63 | 1.4 K |
| DXR | Daxor Corp | 8.91 | 56.92 M | -0.18 | -1.98 | 3.75 K |
| APT | Alpha Pro Tech | 4.98 | 55.48 M | -0.04 | -0.8 | 39.73 K |
| NBY | Novabay Pharmaceuticals | 17.3517 | 49.47 M | -1.1568 | -6.25 | 1.81 K |
| MYO | Myomo Inc | 3.65 | 49.46 M | -0.20 | -5.19 | 616.2 K |
| SLND | Southland Holdings Inc | 4.96 | 45.66 M | -0.04 | -0.8 | 17.4 K |
| BHM | Bluerock Homes Trust Inc | 13.1426 | 37.31 M | -0.139 | -1.05 | 3.1 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 33.08 M | -1.1568 | -6.25 | 1.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.09 | 32.32 M | -0.05 | -0.97 | 152.71 K |
| ATCH | Atlasclear Holdings Inc | 470.40 | 31.73 M | -15.60 | -3.21 | 33 |
| COHN | Cohen & CO Inc | 5.0854 | 29.88 M | -0.106 | -2.04 | 8.36 K |
| BATL | Battalion Oil Corp | 7.75 | 26.42 M | -1.79 | -18.76 | 1.26 M |
| PAPL | Pineapple Financial Inc | 33.20 | 26.09 M | -0.60 | -1.78 | 518 |
| PLAG | Planet Green Holdings Corp | 4.80 | 25.62 M | -0.10 | -2.04 | 880 |
| MPU | Mega Matrix Corp | 3.91 | 22.68 M | -0.18 | -4.4 | 839.3 K |
| CVR | Chicago Rivet & Machine Company | 15.4755 | 10.74 M | -0.2032 | -1.3 | 2.5 K |
| NCL | Northann Corp | 82.56 | 9.35 M | -18.56 | -18.35 | 16.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.70 | 6.41 M | -0.30 | -0.75 | 1.07 K |
| TOPS | Top Ships Inc | 13.88 | 5.13 M | -0.23 | -1.63 | 16.3 K |
| BQ | Boqii Holding Ltd ADR | 4.00 | 4.25 M | -0.10 | -2.44 | 2.41 K |
| MTNB | Matinas Biopharma Hl | 9.85 | 3.87 M | -0.29 | -2.86 | 13.71 K |
| CLDI | Calidi Biotherapeutics Inc | 116.64 | 3.25 M | -3.36 | -2.8 | 93 |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 2.79 M | -0.05 | -0.55 | 572 |
| SBEV | Splash Beverage Group Inc | 16.00 | 2.75 M | -3.04 | -15.97 | 17.56 K |
| OGEN | Oragenics Inc | 147.00 | 2.48 M | -7.50 | -4.85 | 387 |
| VTAK | Catheter Precision Inc | 87.40 | 2.26 M | -17.10 | -16.36 | 1.73 K |
| SCPX | Scorpius Holdings Inc | 68.30 | 67.26 K | -3.50 | -4.87 | 381 |
| SING | Singlepoint | 57.50 | 7.98 K | -8.10 | -12.35 | 4.22 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.10 | -0.28 | -1.52 | 923 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.3299 | -0.2301 | -1.39 | 892 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.164 | -0.81 | 3.21 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.00 | -0.14 | -0.61 | 2.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.80 | 37.43 M | -0.65 | -0.88 | 145 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15755.4199 | 5.99 T | -137.2305 | -0.86 | 116.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 207.83 | 1.5 T | -1.31 | -0.63 | 123.37 M |
| WMT | Walmart Inc. Common Stock | 52.3651 | 932.53 B | -0.7504 | -1.41 | 22.93 M |
| CSCO | Cisco Systems Inc | 48.2986 | 471.16 B | -0.4236 | -0.87 | 19.46 M |
| ARM | Arm Holdings Plc ADR | 75.74 | 469.38 B | -0.61 | -0.8 | 6.97 M |
| PLTR | Palantir Technologies Inc | 16.75 | 307.98 B | -0.58 | -3.35 | 42.71 M |
| TXN | Texas Instruments | 158.3158 | 293.83 B | -3.9749 | -2.45 | 15.1 M |
| LIN | Linde Plc | 389.868 | 236.79 B | -6.422 | -1.62 | 1.59 M |
| PANW | Palo Alto Networks Inc | 170.12 | 234.54 B | -1.97 | -1.14 | 5.85 M |
| ADI | Analog Devices | 191.1654 | 211.62 B | -2.9595 | -1.52 | 4.26 M |
| TMUS | T-Mobile US | 156.4401 | 196.6 B | -1.6803 | -1.06 | 5.74 M |
| PEP | Pepsico Inc | 152.9294 | 194.13 B | -1.8839 | -1.22 | 4.98 M |
| VZ | Verizon Communications Inc | 35.6358 | 189.45 B | -0.8201 | -2.25 | 27.91 M |
| AMGN | Amgen Inc | 285.2153 | 182.21 B | -4.1172 | -1.42 | 1.95 M |
| APP | AppLovin Corporation | 43.31 | 157.79 B | -1.42 | -3.17 | 3.87 M |
| HON | Honeywell International Inc. Common Stock | 179.6101 | 145.11 B | -2.7589 | -1.51 | 3.7 M |
| SHOP | Shopify Inc | 80.73 | 140.28 B | -0.41 | -0.51 | 7.68 M |
| VRTX | Vertex Pharmaceutic | 427.56 | 114.62 B | -12.14 | -2.76 | 1.67 M |
| CEG | Constellation Energy Corp | 114.0796 | 97.87 B | -2.9784 | -2.54 | 1.51 M |
| HOOD | Robinhood | 10.81 | 97.39 B | -0.14 | -1.28 | 6.85 M |
| MNST | Monster Beverage Cp | 55.07 | 89.33 B | -0.50 | -0.9 | 9.57 M |
| ADP | Automatic Data Processing, Inc. | 226.3878 | 87.31 B | -1.8229 | -0.8 | 1.74 M |
| SNPS | Synopsys Inc | 540.46 | 87.22 B | -8.44 | -1.54 | 1.38 M |
| CSX | CSX Corp | 33.2808 | 84.79 B | -0.4839 | -1.43 | 17.8 M |
| ABNB | Airbnb Inc Class A | 141.19 | 84.52 B | -1.11 | -0.78 | 4.86 M |
| DDOG | Datadog Inc | 122.58 | 79.38 B | -6.43 | -4.98 | 10.5 M |
| NXPI | Nxp Semiconductors | 212.8642 | 79.09 B | -2.1509 | -1 | 2.8 M |
| MDLZ | Mondelez Intl Inc | 69.1931 | 77.17 B | -0.4304 | -0.62 | 6.61 M |
| MPWR | Monolithic Power Sys | 621.2789 | 76.82 B | -9.8303 | -1.56 | 538.5 K |
| ORLY | O'Reilly Automotive | 67.897 | 71.97 B | -0.458 | -0.67 | 5.56 M |
| AEP | American Electric Power Company | 70.9247 | 69.48 B | -1.0317 | -1.43 | 5.09 M |
| TER | Teradyne Inc | 109.6935 | 68.55 B | -0.5649 | -0.51 | 1.92 M |
| CTAS | Cintas Corp | 146.7502 | 68.36 B | -1.4039 | -0.95 | 1.37 M |
| RKLB | Rocket Lab USA Inc | 5.03 | 67.01 B | -0.05 | -0.98 | 3.42 M |
| WBD | Discovery Inc Series A | 10.41 | 65.69 B | -0.13 | -1.23 | 15.85 M |
| REGN | Regeneron Pharmaceuticals | 941.8769 | 63.95 B | -6.2975 | -0.66 | 390.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5625 | 57.95 B | -1.4167 | -4.73 | 20.07 M |
| ARGX | Argenx Se ADR | 367.74 | 54.85 B | -2.17 | -0.59 | 635.37 K |
| MCHP | Microchip Technology | 85.3366 | 54.08 B | -1.3476 | -1.55 | 6.64 M |
| FAST | Fastenal Company | 32.7798 | 52.68 B | -0.319 | -0.96 | 7.54 M |
| EA | Electronic Arts Inc | 136.3625 | 50.69 B | -1.2958 | -0.94 | 1.42 M |
| XEL | XCEL Energy Inc | 53.8959 | 48.32 B | -0.8979 | -1.64 | 6.09 M |
| ON | On Semiconductor | 75.15 | 47.29 B | -1.60 | -2.08 | 8.8 M |
| EXC | Exelon Corp | 31.3006 | 46.87 B | -0.6154 | -1.93 | 7.29 M |
| ODFL | Old Dominion Freight Line Inc | 193.1617 | 45.97 B | -1.2625 | -0.65 | 1.1 M |
| GRMN | Garmin Ltd | 120.5477 | 45.17 B | -1.8692 | -1.53 | 632.5 K |
| IDXX | Idexx Laboratories | 520.21 | 44.34 B | -11.31 | -2.13 | 358 K |
| COIN | Coinbase Global Inc Class A | 121.34 | 43.01 B | -2.85 | -2.29 | 9.12 M |
| KDP | Keurig Dr Pepper Inc | 29.1368 | 41.85 B | -0.5614 | -1.89 | 6.22 M |
| ERIC | Ericsson ADR | 5.1687 | 37.79 B | -0.21 | -3.9 | 34.16 M |
| PYPL | PayPal Holdings | 62.6849 | 37.5 B | -1.7506 | -2.72 | 21.69 M |
| ALNY | Alnylam Pharmaceuticals | 185.20 | 37.13 B | -4.50 | -2.37 | 531.3 K |
| PAYX | Paychex Inc | 113.5127 | 35.2 B | -0.8661 | -0.76 | 2.59 M |
| AXON | Axon Enterprise Inc | 251.24 | 34.13 B | -3.77 | -1.48 | 369.3 K |
| TSEM | Tower Semiconductor | 29.95 | 34.12 B | -0.62 | -2.03 | 480.3 K |
| KMB | Kimberly-Clark Corp | 108.0625 | 34.04 B | -6.3259 | -5.53 | 6.02 M |
| ROP | Roper Industries | 541.0721 | 33.33 B | -4.9784 | -0.91 | 353.59 K |
| NTRA | Natera Inc | 65.61 | 33.14 B | -0.91 | -1.37 | 676.41 K |
| VOD | Vodafone Grp Plc ADR | 7.7535 | 32.93 B | -0.0883 | -1.13 | 5.05 M |
| SATS | Echostar Corp | 14.72 | 31.64 B | -0.39 | -2.58 | 4.16 M |
| ASTS | AST SpaceMobile Inc. | 3.08 | 31.31 B | -0.04 | -1.28 | 5.93 M |
| CASY | Casey's General Stor | 279.1234 | 31.22 B | -3.5215 | -1.25 | 180.65 K |
| RPRX | Royalty Pharma Plc Cl A | 27.3671 | 30.5 B | -0.2824 | -1.02 | 1.92 M |
| MTSI | Macom Technology S | 89.83 | 29.86 B | -1.84 | -2.01 | 499.44 K |
| CPRT | Copart Inc | 48.65 | 29.12 B | -0.88 | -1.78 | 4.62 M |
| BIIB | Biogen Inc | 247.16 | 29.02 B | -4.52 | -1.8 | 855.1 K |
| ONC | BeiGene, Ltd. | 160.70 | 28.03 B | -1.57 | -0.97 | 251.2 K |
| GEHC | Ge Healthcare Technologies Inc | 71.2802 | 28.02 B | -2.112 | -2.88 | 3.59 M |
| FSLR | First Solar Inc | 148.87 | 27.69 B | -2.59 | -1.71 | 1.6 M |
| KHC | Kraft Heinz Company | 32.5991 | 27.06 B | -0.2922 | -0.89 | 6.21 M |
| WWD | Woodward Inc | 133.9346 | 25.63 B | -1.808 | -1.33 | 300.33 K |
| JBHT | J B Hunt Transport | 199.0842 | 25.58 B | -1.7298 | -0.86 | 793.83 K |
| ZM | Zoom Video Communications Cl A | 69.04 | 25.32 B | -0.59 | -0.85 | 1.94 M |
| MRNA | Moderna Inc | 101.11 | 25.24 B | -0.81 | -0.79 | 2.55 M |
| SYM | Symbotic Inc | 41.01 | 25.16 B | -4.23 | -9.35 | 1.57 M |
| AFRM | Affirm Holdings Inc Cl A | 40.49 | 24.76 B | -1.39 | -3.32 | 10.32 M |
| VRSN | Verisign Inc | 201.4663 | 24.08 B | -2.3408 | -1.15 | 314.02 K |
| FCNCA | First Citizens Bancs | 1411.1421 | 24 B | -25.0188 | -1.74 | 97.2 K |
| BNTX | Biontech Se ADR | 98.90 | 22.98 B | -1.39 | -1.39 | 513.7 K |
| SOFI | SoFi Technologies Inc | 7.56 | 22.97 B | -0.19 | -2.45 | 41.43 M |
| TTMI | TTM Technologies | 14.51 | 22.48 B | -0.20 | -1.36 | 700.47 K |
| RIVN | Rivian Automotive Inc | 15.34 | 22.18 B | -0.70 | -4.36 | 35.33 M |
| CHRW | C.H. Robinson Ww | 81.2123 | 21.81 B | -1.6419 | -1.98 | 684.2 K |
| DLTR | Dollar Tree Inc | 130.16 | 21.46 B | -1.24 | -0.94 | 2.33 M |
| IREN | Iris Energy Limited | 4.00 | 21.43 B | -0.15 | -3.61 | 6.69 M |
| EXPD | Expeditors Intl | 124.141 | 21.1 B | -1.2885 | -1.03 | 645.4 K |
| LSCC | Lattice Semicond | 68.84 | 21.06 B | -1.62 | -2.3 | 2.28 M |
| TEAM | Atlassian | 243.08 | 20.99 B | -5.37 | -2.16 | 1.4 M |
| INSM | Insmed Inc | 27.40 | 20.76 B | -0.84 | -2.97 | 1.68 M |
| OKTA | Okta Inc. | 85.06 | 20.66 B | -1.15 | -1.33 | 1.51 M |
| PAAS | Pan Amer Silver Corp | 13.1681 | 20.65 B | -0.2688 | -2 | 2.79 M |
| ROKU | Roku Inc | 88.23 | 20.39 B | -2.74 | -3.01 | 6.67 M |
| SBAC | SBA Communications | 217.1475 | 19.82 B | -5.6751 | -2.55 | 1.11 M |
| CHTR | Charter Communications | 371.39 | 19.78 B | -7.25 | -1.91 | 2.23 M |
| INCY | Incyte Corp | 60.84 | 19.62 B | -1.03 | -1.66 | 1.32 M |
| SITM | Sitime Corp | 123.01 | 19.24 B | -2.16 | -1.73 | 100.4 K |
| NXT | Nextracker Inc | 44.27 | 19.16 B | -1.57 | -3.42 | 3.23 M |
| EVRG | Evergy Inc | 44.9727 | 19.02 B | -0.6288 | -1.38 | 5.39 M |
| LNT | Alliant Energy Corp | 44.5925 | 18.85 B | -0.5836 | -1.29 | 2.12 M |
| RGLD | Royal Gold Inc | 112.1574 | 18.23 B | -4.0614 | -3.49 | 310.7 K |
| GH | Guardant Health Inc | 22.54 | 17.47 B | -0.39 | -1.7 | 2.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 52.1583 | 923.07 B | -0.7475 | -1.41 | 22.93 M |
| JNJ | Johnson & Johnson | 148.7174 | 549.78 B | -0.7953 | -0.53 | 7.25 M |
| ABBV | Abbvie Inc | 152.0348 | 382.49 B | -3.0366 | -1.96 | 5.42 M |
| PG | Procter & Gamble Company | 152.12 | 350.17 B | -1.86 | -1.21 | 11.59 M |
| KO | Coca-Cola Company | 55.1467 | 341.57 B | -0.88 | -1.57 | 16.37 M |
| HD | Home Depot | 328.5258 | 333.32 B | -3.3205 | -1 | 3.47 M |
| MRK | Merck & Company | 110.7086 | 281.24 B | -0.894 | -0.8 | 5.86 M |
| PM | Philip Morris International Inc | 82.8491 | 278.05 B | -0.8387 | -1 | 5.56 M |
| NEE | Nextera Energy | 57.01 | 180.93 B | -0.37 | -0.64 | 14.47 M |
| TMO | Thermo Fisher Scientific Inc | 536.0971 | 172.66 B | -10.6725 | -1.95 | 1.84 M |
| BLK | Blackrock Inc | 747.8457 | 171.01 B | -6.4815 | -0.86 | 659.79 K |
| ETN | Eaton Corp | 234.8676 | 163.77 B | -1.6334 | -0.69 | 1.54 M |
| SCHW | The Charles Schwab Corp | 61.3685 | 159.48 B | -0.4253 | -0.69 | 5.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6585 | 156.21 B | -0.5931 | -0.98 | 1.05 M |
| ABT | Abbott Laboratories | 105.8891 | 153.99 B | -3.0876 | -2.83 | 8.71 M |
| T | American Telephone and Telegraph Inc. | 16.68 | 152.93 B | -0.51 | -2.97 | 79.22 M |
| WELL | Welltower Inc | 83.3577 | 145.88 B | -0.8897 | -1.06 | 1.94 M |
| UBER | Uber Technologies Inc | 63.76 | 145.83 B | -0.56 | -0.87 | 17.24 M |
| SHOP | Shopify Inc | 80.73 | 142.37 B | -0.41 | -0.51 | 7.68 M |
| PLD | Prologis Inc | 116.3691 | 131.69 B | -2.3842 | -2.01 | 3.49 M |
| VRT | Vertiv Holdings Llc. | 52.7343 | 127.93 B | -0.8486 | -1.58 | 8.01 M |
| UL | Unilever Plc ADR | 49.4279 | 126.46 B | -0.3777 | -0.76 | 2.22 M |
| CVS | CVS Corp | 67.7541 | 125.45 B | -0.831 | -1.21 | 17.54 M |
| DHR | Danaher Corp | 225.726 | 125.4 B | -3.446 | -1.5 | 2.11 M |
| LOW | Lowe's Companies | 202.6683 | 124.59 B | -3.7733 | -1.83 | 3.51 M |
| PH | Parker-Hannifin Corp | 453.4889 | 120.19 B | -4.1166 | -0.9 | 557.2 K |
| SONY | Sony Group Corp ADR | 18.7115 | 119.74 B | -0.1527 | -0.81 | 2.93 M |
| ENB | Enbridge Inc | 30.8152 | 119.12 B | -0.2864 | -0.92 | 5.63 M |
| SYK | Stryker Corp | 301.3275 | 118 B | -4.3375 | -1.42 | 1.42 M |
| LMT | Lockheed Martin Corp | 406.4273 | 117.81 B | -7.5513 | -1.82 | 1.77 M |
| MO | Altria Group | 37.4866 | 115.42 B | -0.4788 | -1.26 | 9.23 M |
| NEM | Newmont Mining Corp | 32.9723 | 110.8 B | -0.8808 | -2.6 | 13.52 M |
| TT | Trane Technologies Plc | 245.6574 | 106.86 B | -1.976 | -0.8 | 1.11 M |
| PWR | Quanta Services | 193.28 | 105.38 B | -2.28 | -1.17 | 1.2 M |
| SO | Southern Company | 63.1533 | 104.94 B | -0.5834 | -0.92 | 6.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.35 | 102.63 B | -0.08 | -0.52 | 5.01 M |
| MDT | Medtronic Inc | 78.7743 | 102.03 B | -1.5063 | -1.88 | 6.04 M |
| GSK | Glaxosmithkline Plc ADR | 35.713 | 101.56 B | -0.2288 | -0.64 | 5.81 M |
| IBN | Icici Bank Ltd ADR | 23.3643 | 100.18 B | -0.5805 | -2.42 | 11.73 M |
| DUK | Duke Energy Corp | 86.9203 | 96.56 B | -0.9838 | -1.12 | 3.87 M |
| BE | Bloom Energy Corp Cl A | 11.87 | 93.56 B | -0.06 | -0.5 | 4.78 M |
| KKR | KKR & Co. LP | 82.2034 | 90.46 B | -0.6411 | -0.77 | 3.31 M |
| UPS | United Parcel Service | 137.846 | 89.13 B | -3.0637 | -2.17 | 3.19 M |
| JCI | Johnson Controls Intl | 52.9206 | 88.36 B | -0.5964 | -1.11 | 5.04 M |
| WM | Waste Management | 177.8369 | 86.18 B | -1.6836 | -0.94 | 1.44 M |
| EMR | Emerson Electric Company | 90.7438 | 84.38 B | -1.3363 | -1.45 | 2.47 M |
| MMM | 3M Company | 73.6216 | 83.76 B | -2.2582 | -2.98 | 11.2 M |
| AEM | Agnico-Eagle Mines Ltd | 47.1106 | 83.34 B | -1.4629 | -3.01 | 3.42 M |
| HCA | Hca Holdings Inc | 274.2995 | 83.23 B | -5.8807 | -2.1 | 1.44 M |
| AMT | American Tower Corp | 182.0436 | 82.02 B | -5.0886 | -2.72 | 3.31 M |
| SNOW | Snowflake Inc Class A | 203.81 | 80.51 B | -1.77 | -0.86 | 8.13 M |
| SPG | Simon Property Group | 126.6323 | 80.3 B | -0.9934 | -0.78 | 1.36 M |
| NET | Cloudflare Inc Cl A | 82.33 | 79.53 B | -1.60 | -1.91 | 2.45 M |
| SHW | Sherwin-Williams Company | 295.269 | 79.12 B | -4.3154 | -1.44 | 1.85 M |
| NGG | National Grid Transco Plc ADR | 56.2043 | 79.05 B | -0.3562 | -0.63 | 1.76 M |
| ITW | Illinois Tool Works Inc | 245.0312 | 75.98 B | -2.1888 | -0.89 | 1.13 M |
| ECL | Ecolab Inc | 192.217 | 75.74 B | -2.5026 | -1.29 | 795.88 K |
| TDG | Transdigm Group Inc | 934.6614 | 74.3 B | -10.5201 | -1.11 | 144.7 K |
| NOC | Northrop Grumman Corp | 447.0232 | 74.07 B | -3.8543 | -0.85 | 1.19 M |
| CVNA | Carvana Co. Class A | 8.406 | 73.01 B | -0.702 | -7.71 | 23.58 M |
| CL | Colgate-Palmolive Company | 76.0185 | 71.6 B | -1.2625 | -1.63 | 5.88 M |
| GM | General Motors Company | 33.9108 | 71.49 B | -0.518 | -1.5 | 15.48 M |
| TRP | Tc Energy Corp | 34.1846 | 70.53 B | -0.5071 | -1.46 | 1.53 M |
| KMI | Kinder Morgan | 15.1372 | 70.28 B | -0.1703 | -1.11 | 25.5 M |
| STM | Stmicroelectronics N.V. ADR | 44.7568 | 69.67 B | -0.6914 | -1.52 | 6.13 M |
| FIX | Comfort Systems USA | 199.0002 | 69.22 B | -3.6229 | -1.79 | 168.69 K |
| CNI | Canadian National Railway | 116.7139 | 68.81 B | -2.6377 | -2.21 | 2.78 M |
| NSC | Norfolk Southern Corp | 224.9664 | 67.4 B | -4.2608 | -1.86 | 1.27 M |
| BSX | Boston Scientific Corp | 59.92 | 67.32 B | -0.70 | -1.15 | 11.29 M |
| DLR | Digital Realty Trust | 128.8614 | 67.3 B | -1.0184 | -0.78 | 1.54 M |
| NKE | Nike Inc | 100.76 | 66.94 B | -1.14 | -1.12 | 7.88 M |
| GWW | W.W. Grainger | 855.0739 | 64.47 B | -4.3184 | -0.5 | 169 K |
| APD | Air Products and Chemicals | 242.4661 | 62.4 B | -5.7325 | -2.31 | 1.77 M |
| D | Dominion Resources | 39.6778 | 60.17 B | -0.5842 | -1.45 | 5.69 M |
| CARR | Carrier Global Corp | 53.3503 | 59.64 B | -0.9123 | -1.68 | 2.72 M |
| TGT | Target Corporation | 128.1585 | 59.38 B | -1.5467 | -1.19 | 2.85 M |
| SRE | Sempra | 65.3443 | 59.28 B | -1.5006 | -2.24 | 3.52 M |
| O | Realty Income Corp | 48.3032 | 56.17 B | -0.8784 | -1.79 | 8.22 M |
| F | Ford Motor Company | 9.4945 | 56.02 B | -0.2927 | -2.99 | 59.06 M |
| WPM | Wheaton Precious Metals | 45.0823 | 55.66 B | -1.2645 | -2.73 | 1.46 M |
| PSA | Public Storage | 263.7289 | 55.63 B | -2.8683 | -1.08 | 558.97 K |
| VST | Vistra Energy Corp | 38.574 | 55.21 B | -0.6096 | -1.56 | 1.92 M |
| LHX | L3Harris Technologies Inc | 195.7147 | 54.92 B | -1.7631 | -0.89 | 875.7 K |
| AME | Amtek Inc | 160.3848 | 54.42 B | -2.3455 | -1.44 | 802.6 K |
| ROK | Rockwell Automation Inc | 289.0927 | 52.72 B | -3.7731 | -1.29 | 543.64 K |
| ETR | Entergy Corp | 45.122 | 50.88 B | -0.5246 | -1.15 | 4.03 M |
| EW | Edwards Lifesciences Corp | 72.54 | 50.3 B | -2.29 | -3.06 | 4.46 M |
| AZO | Autozone | 2751.6201 | 50.16 B | -16.6899 | -0.6 | 113.88 K |
| FERG | Ferguson Plc | 180.3136 | 46.23 B | -2.5642 | -1.4 | 1.11 M |
| DHI | D.R. Horton | 136.0637 | 44.75 B | -3.8314 | -2.74 | 4.94 M |
| DEO | Diageo Plc ADR | 128.1321 | 44.72 B | -0.8294 | -0.64 | 879.1 K |
| XYZ | Block, Inc | 62.57 | 44.51 B | -3.63 | -5.48 | 12.08 M |
| HUM | Humana Inc | 390.4335 | 43.3 B | -4.9678 | -1.26 | 2.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.1462 | 43.09 B | -2.463 | -2.04 | 655.8 K |
| CCL | Carnival Corp | 16.006 | 42.76 B | -0.1692 | -1.05 | 35.6 M |
| FNV | Franco Nev Corp | 105.2105 | 42.29 B | -2.3271 | -2.16 | 663.9 K |
| MSCI | MSCI Inc | 542.9837 | 42.27 B | -5.192 | -0.95 | 291.5 K |
| YUM | Yum! Brands | 123.9207 | 41.89 B | -2.2115 | -1.75 | 1.79 M |
| RKT | Rocket Companies Inc Cl A | 11.3557 | 40.8 B | -0.3407 | -2.91 | 3.64 M |
| LYV | Live Nation Entertainment | 89.35 | 39.85 B | -0.67 | -0.74 | 1.63 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 3.94 | -0.86 | -17.92 | 8.47 M | |
| BTO | B2Gold Corp | 3.3072 | -0.3858 | -10.45 | 13.11 M | |
| NG | Novagold Res Inc | 4.25 | -0.44 | -9.38 | 321.76 K | |
| GLO | Global Atomic Corp | 3.25 | -0.29 | -8.19 | 1.45 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.65 | -0.57 | -6.93 | 890 | |
| STC | Sangoma Technologies Corp | 3.68 | -0.26 | -6.6 | 110 K | |
| QBR-A | Quebecor Inc | 32.2593 | -2.0739 | -6.04 | 1.03 K | |
| ACB | Aurora Cannabis Inc | 5.20 | -0.30 | -5.45 | 207.25 K | |
| IMG | Iamgold Corp | 3.39 | -0.19 | -5.31 | 1.34 M | |
| ELD | Eldorado Gold | 16.1732 | -0.8586 | -5.04 | 428.62 K | |
| HPS-A | Hammond Power Solutions Inc | 89.0734 | -4.5125 | -4.82 | 82.41 K | |
| GSY | Goeasy Ltd | 146.9049 | -6.7548 | -4.4 | 46.49 K | |
| AGF-B | AGF Management Limited | 7.075 | -0.3084 | -4.18 | 209.57 K | |
| EQX | Equinox Gold Corp | 5.8546 | -0.2298 | -3.78 | 825 K | |
| CJT | Cargojet Inc | 115.7718 | -4.2531 | -3.54 | 48.9 K | |
| BCT | Briacell Therapeutics Corp | 793.50 | -28.50 | -3.47 | 24 | |
| TXG | Torex Gold Resources Inc | 13.8304 | -0.468 | -3.27 | 142.66 K | |
| HAI | Haivision Systems Inc | 4.75 | -0.15 | -3.06 | 19.9 K | |
| BLN | Blackline Safety Corp | 3.93 | -0.12 | -2.96 | 34.4 K | |
| U-U | Sprott Physical Uranium Trust | 23.10 | -0.66 | -2.78 | 34.97 K | |
| SJ | Stella Jones Inc | 77.587 | -2.2043 | -2.76 | 88.4 K | |
| GOOS | Canada Goose Holdings Inc | 15.94 | -0.45 | -2.75 | 461.9 K | |
| TC | Tucows Inc | 31.06 | -0.86 | -2.69 | 1 K | |
| CMG | Computer Modelling Group Ltd | 9.2059 | -0.2507 | -2.65 | 32.8 K | |
| RAY | Stingray Group Inc. | 6.1536 | -0.1668 | -2.64 | 24.7 K | |
| AEM | Agnico Eagle Mines Ltd | 63.7328 | -1.7035 | -2.6 | 1.56 M | |
| WPRT | Westport Fuel Systems Inc | 7.55 | -0.20 | -2.58 | 7.22 K | |
| ACO-X | ATCO Ltd | 33.6516 | -0.8832 | -2.56 | 263.46 K | |
| ABX | Barrick Mining Corp | 19.9415 | -0.5218 | -2.55 | 3 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.745 | -0.1194 | -2.45 | 549.81 K | |
| SVM | Silvercorp Metals Inc | 3.1523 | -0.0791 | -2.45 | 163.7 K | |
| NFI | Nfi Group Inc. | 12.26 | -0.30 | -2.39 | 171.63 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.4441 | -1.6366 | -2.37 | 48.65 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.901 | -0.2401 | -2.37 | 10.06 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.722 | -0.4537 | -2.37 | 200 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.4837 | -1.0029 | -2.36 | 446.65 K | |
| IFP | Interfor Corp | 21.02 | -0.50 | -2.32 | 172.7 K | |
| VZ | VZ | 17.9903 | -0.4236 | -2.3 | 28.04 K | |
| WPM | Wheaton Precious Metals Corp | 60.9936 | -1.4116 | -2.26 | 641.59 K | |
| CG | Centerra Gold Inc | 5.8174 | -0.1346 | -2.26 | 413.7 K | |
| AG | First Majestic Silver Corp | 6.4915 | -0.1491 | -2.25 | 565.29 K | |
| WPK | Winpak Ltd | 39.5474 | -0.9005 | -2.23 | 34.2 K | |
| SSRM | Ssr Mining Inc | 12.88 | -0.29 | -2.2 | 331.3 K | |
| CF | Canaccord Genuity Group Inc | 5.1814 | -0.1163 | -2.2 | 67.3 K | |
| K | Kinross Gold Corp | 7.1521 | -0.1561 | -2.14 | 3.19 M | |
| WEF | Western Forest Products Inc | 20.70 | -0.45 | -2.13 | 8.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8662 | -0.2543 | -2.1 | 337.42 K | |
| AAUC | Allied Gold Corporation | 9.84 | -0.21 | -2.09 | 6.37 K | |
| TSAT | Telesat Corp | 13.29 | -0.28 | -2.06 | 600 | |
| TSL | Tree Island Steel Ltd | 3.1257 | -0.0658 | -2.06 | 17.47 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5133 | -0.2196 | -2.05 | 264.87 K | |
| TCL-A | Transcontinental Inc | 11.5513 | -0.2398 | -2.03 | 219.24 K | |
| LSPD | Lightspeed Commerce Inc. | 24.22 | -0.50 | -2.02 | 445.1 K | |
| ATS | Ats Corp | 57.62 | -1.18 | -2.01 | 128.1 K | |
| DNG | Dynacor Gold Mines Inc | 3.6597 | -0.0747 | -2 | 32.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.0699 | -0.1021 | -1.97 | 9.7 K | |
| TPX-B | Molson Coors Canada Inc | 76.6169 | -1.537 | -1.97 | 7.92 K | |
| ADEN | Adentra Inc | 30.4323 | -0.5967 | -1.92 | 13.6 K | |
| BIPC | Brookfield Infrastructure Corp | 42.7895 | -0.8374 | -1.92 | 114.5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.3099 | -0.426 | -1.87 | 7.14 K | |
| ALS | Altius Minerals Corp | 17.7889 | -0.3395 | -1.87 | 71.23 K | |
| BOS | Airboss America J | 4.4052 | -0.084 | -1.87 | 16.2 K | |
| PLZ-UN | Plaza Retail REIT | 3.166 | -0.0591 | -1.83 | 31.27 K | |
| TLRY | Tilray Inc | 26.90 | -0.50 | -1.82 | 90.99 K | |
| PAAS | Pan American Silver Corp | 17.7402 | -0.3252 | -1.8 | 513.09 K | |
| CNR | Canadian National Railway Co. | 157.8902 | -2.8942 | -1.8 | 1.2 M | |
| ARIS | Aris Gold Corporation | 3.85 | -0.07 | -1.79 | 257.5 K | |
| BBD-A | Bombardier Inc | 48.52 | -0.87 | -1.76 | 5.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.60 | -0.10 | -1.75 | 12.8 K | |
| AGI | Alamos Gold Inc Cls A | 16.2037 | -0.287 | -1.74 | 592.55 K | |
| DND | Dye & Durham Ltd | 12.3417 | -0.2181 | -1.74 | 238.8 K | |
| RBA | Rb Global Inc | 80.9751 | -1.4291 | -1.73 | 285.38 K | |
| FNV | Franco-Nevada Corp | 142.2868 | -2.5032 | -1.73 | 456.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7088 | -0.2402 | -1.72 | 279.39 K | |
| PPTA | Perpetua Resources Corp | 4.01 | -0.07 | -1.72 | 800 | |
| D-UN | Dream Office Real Estate Investment Trust | 19.1741 | -0.3324 | -1.7 | 66.39 K | |
| TPX-A | Molson Coors Canada Inc | 77.4178 | -1.3288 | -1.69 | 2.83 K | |
| CGO | Cogeco Inc Sv | 52.7769 | -0.8948 | -1.67 | 21.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9772 | -0.1844 | -1.65 | 7.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.8545 | -0.2823 | -1.65 | 169.49 K | |
| AI | Atrium Mortgage Investment Corp | 8.9858 | -0.1488 | -1.63 | 49.4 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.3276 | -0.2987 | -1.6 | 1.8 K | |
| AIM | Aimia Inc | 3.13 | -0.05 | -1.57 | 16.4 K | |
| SIA | Sienna Senior Living Inc | 10.6049 | -0.1668 | -1.55 | 197.8 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.8325 | -0.3113 | -1.55 | 10.7 K | |
| FM | First Quantum Minerals Ltd | 12.43 | -0.19 | -1.51 | 2.05 M | |
| DOL | Dollarama Inc | 99.5535 | -1.5111 | -1.5 | 432.9 K | |
| STCK | Stack Capital Group Inc | 8.87 | -0.13 | -1.44 | 300 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.9991 | -0.2342 | -1.44 | 60.76 K | |
| FVI | Fortuna Mines Inc | 4.15 | -0.06 | -1.43 | 413.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.944 | -0.3315 | -1.42 | 8.29 K | |
| NWC | The North West Company Inc | 35.9534 | -0.5192 | -1.42 | 45.44 K | |
| RIC | Richmont Mines | 31.2838 | -0.4381 | -1.38 | 5.51 K | |
| CKI | Clarke Inc | 14.30 | -0.20 | -1.38 | 200 | |
| HOM-UN | BSR Real Estate Investment Trust | 14.2193 | -0.1981 | -1.37 | 35.12 K | |
| BHC | Bausch Health Companies Inc | 10.90 | -0.15 | -1.36 | 166.95 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8568 | -0.0939 | -1.35 | 7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.2515 | -0.1672 | -1.35 | 242.4 K | |
| MG | Magna International Inc | 67.0644 | -0.9102 | -1.34 | 1.06 M | |
| AFN | Ag Growth International Inc | 55.6715 | -0.7379 | -1.31 | 32.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 279.90 | 327.38 B | -3.10 | -1.1 | 57.6 K |
| LRLCF | L'Oréal S.A | 462.60 | 244.57 B | -5.79 | -1.24 | 2.1 K |
| RYDAF | Royal Dutch Shell plc | 29.73 | 215.29 B | -0.27 | -0.9 | 300 |
| CMWAY | Commonwealth Bank of Australia | 75.83 | 190.44 B | -0.55 | -0.72 | 19.6 K |
| EADSY | Airbus SE | 39.67 | 173.22 B | -0.47 | -1.17 | 260 K |
| EADSF | Airbus SE | 160.10 | 172.73 B | -1.40 | -0.87 | 4.3 K |
| FRCOY | Fast Retailing Co. Ltd | 26.51 | 161.43 B | -0.20 | -0.75 | 29.1 K |
| DBSDF | DBS Group Holdings Ltd | 23.86 | 144.42 B | -0.23 | -0.95 | 3.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.446 | 133.65 B | -1.042 | -4.85 | 100 |
| ENLAY | Enel SpA | 6.82 | 112.03 B | -0.041 | -0.6 | 244.6 K |
| MSBHF | Mitsubishi Corporation | 17.33 | 109.84 B | -0.34 | -1.92 | 157.1 K |
| SNYNF | Sanofi | 99.25 | 106.44 B | -3.85 | -3.73 | 2.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.08 | 97.18 B | -2.11 | -5 | 6.4 K |
| BPAQF | BP p.l.c | 5.65 | 95.48 B | -0.25 | -4.24 | 11.8 K |
| BYDDF | BYD Company Limited | 25.66 | 94.18 B | -0.23 | -0.89 | 104.7 K |
| BYDDY | BYD Company Limited | 51.24 | 93.91 B | -0.39 | -0.76 | 562.3 K |
| TKOMF | Tokio Marine Holdings Inc | 25.36 | 88.65 B | -1.21 | -4.55 | 20.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.09 | 87.06 B | -0.92 | -2.3 | 3.1 K |
| MITSF | Mitsui & Co. Ltd | 39.425 | 85 B | -0.825 | -2.05 | 400 |
| MITSY | Mitsui & Co. Ltd | 796.48 | 83.47 B | -4.37 | -0.55 | 3.4 K |
| ENGQF | ENGIE SA | 16.38 | 78.89 B | -0.15 | -0.91 | 4.5 K |
| MIELF | Mitsubishi Electric Corporation | 14.504 | 76.78 B | -0.16 | -1.09 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.72 | 74.65 B | -0.20 | -0.63 | 61 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 427.56 | 69.68 B | -3.75 | -0.87 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.75 | 68.31 B | -4.70 | -2.88 | 100 |
| STMEF | STMicroelectronics N.V | 45.922 | 67.28 B | -0.322 | -0.7 | 62.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.01 | 66.31 B | -0.46 | -1.42 | 59.3 K |
| KDDIY | KDDI Corporation | 16.62 | 64.08 B | -0.14 | -0.84 | 71 K |
| SOBKY | SoftBank Corp | 13.30 | 62.04 B | -0.07 | -0.52 | 34.3 K |
| HOCPY | HOYA Corporation | 124.72 | 59.45 B | -1.82 | -1.44 | 55.1 K |
| DSDVF | DSV Panalpina A/S | 176.96 | 56.61 B | -7.72 | -4.18 | 267 |
| DSDVY | DSV Panalpina A/S | 89.43 | 55.68 B | -1.77 | -1.94 | 40.4 K |
| RLXXF | RELX PLC | 40.852 | 54.57 B | -1.552 | -3.66 | 28.4 K |
| LDNXF | London Stock Exchange Group plc | 114.86 | 54.38 B | -2.95 | -2.5 | 24.3 K |
| AMSYF | ArcelorMittal | 27.34 | 52.43 B | -1.39 | -4.84 | 200 |
| NTDOF | Nintendo Co. Ltd | 54.6331 | 51.18 B | -0.5069 | -0.92 | 4.34 K |
| HCMLF | Holcim Ltd | 72.74 | 50.94 B | -1.16 | -1.57 | 3.5 K |
| NTDOY | Nintendo Co. Ltd | 13.36 | 50.77 B | -0.16 | -1.18 | 585.26 K |
| MARUY | Marubeni Corporation | 168.26 | 50.28 B | -2.10 | -1.23 | 16.3 K |
| PRYMF | Prysmian S.p.A | 42.85 | 49.92 B | -1.14 | -2.59 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 10.195 | 49.83 B | -0.195 | -1.88 | 1.35 K |
| UOVEF | United Overseas Bank Limited | 20.54 | 49.58 B | -0.64 | -3.02 | 342.9 K |
| MARUF | Marubeni Corporation | 16.854 | 49.2 B | -0.366 | -2.13 | 3.4 K |
| DNBBF | DNB Bank ASA | 20.38 | 45.36 B | -0.146 | -0.71 | 2.59 K |
| HEINY | Heineken N.V | 49.26 | 45.16 B | -0.36 | -0.73 | 69.9 K |
| FANUY | Fanuc Corporation | 14.29 | 44.27 B | -0.27 | -1.85 | 129.4 K |
| WOPEF | Woodside Petroleum Ltd | 20.20 | 42.89 B | -0.59 | -2.84 | 238 K |
| PBCRY | PT Bank Central Asia Tbk | 15.18 | 42.37 B | -0.12 | -0.78 | 297.9 K |
| DKILF | Daikin IndustriesLtd | 162.06 | 41.65 B | -6.44 | -3.82 | 300 |
| DKILY | Daikin IndustriesLtd | 16.23 | 41.31 B | -0.25 | -1.52 | 109.7 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.10 | 41.07 B | -0.29 | -4.54 | 500 |
| HLNCF | Haleon plc | 4.01 | 39.33 B | -0.125 | -3.02 | 433 |
| PPRUF | Kering SA | 391.70 | 39.08 B | -5.64 | -1.42 | 300 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.73 | 39.03 B | -0.36 | -2.56 | 100 |
| UMGNF | Universal Music Group N.V | 29.88 | 38.74 B | -0.164 | -0.55 | 3.6 K |
| RBGPF | Reckitt Benckiser Group plc | 69.99 | 38.5 B | -1.25 | -1.75 | 1.5 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.70 | 38.07 B | -0.04 | -0.7 | 453.1 K |
| KMTUY | Komatsu Ltd | 26.59 | 37.25 B | -0.14 | -0.52 | 42.5 K |
| ADDYY | adidas AG | 90.00 | 36.06 B | -0.79 | -0.87 | 36.9 K |
| DLMAF | Dollarama Inc | 74.10 | 35.98 B | -0.53 | -0.71 | 2.3 K |
| FJTSF | Fujitsu Limited | 140.91 | 35.67 B | -2.09 | -1.46 | 200 |
| OTSKY | Otsuka Holdings Co. Ltd | 19.57 | 35.39 B | -0.23 | -1.16 | 17 K |
| CMXHF | CSL Limited | 187.55 | 35.32 B | -1.20 | -0.64 | 1 K |
| FINMF | Leonardo S.p.a | 17.36 | 35.28 B | -0.53 | -2.96 | 600 |
| EPIAF | Epiroc AB (publ) | 17.948 | 34.83 B | -0.674 | -3.62 | 4.29 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1875.00 | 34.54 B | -12.40 | -0.66 | 100 |
| BAIDF | Baidu Inc | 14.00 | 34.03 B | -0.44 | -3.05 | 26.74 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.46 | 33.98 B | -0.21 | -2.17 | 391.2 K |
| HENOY | Henkel AG & Co. KGaA | 19.30 | 33.51 B | -0.15 | -0.77 | 75.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 980.69 | 33 B | -12.31 | -1.24 | 7.5 K |
| CKHGY | Capitec Bank Holdings Limited | 54.52 | 32.52 B | -0.295 | -0.54 | 1.66 K |
| HENKY | Henkel AG & Co. KGaA | 17.30 | 31.01 B | -0.15 | -0.86 | 303.3 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.60 | 30.97 B | -0.12 | -1.23 | 1.2 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.83 | 30.84 B | -0.50 | -3.49 | 41.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.43 | 30.66 B | -0.32 | -1.08 | 67.8 K |
| DNZOF | DENSO Corporation | 15.53 | 30.51 B | -0.42 | -2.63 | 200 |
| HENOF | Henkel AG & Co. KGaA | 76.85 | 30.22 B | -0.67 | -0.86 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 28.76 | 30.21 B | -1.78 | -5.83 | 1.2 K |
| KYOCY | Kyocera Corporation | 14.91 | 30.16 B | -0.09 | -0.6 | 1.71 M |
| TGOPF | 3i Group plc | 29.65 | 29.57 B | -0.77 | -2.53 | 3.9 K |
| DNNGY | Ørsted A/S | 18.57 | 29.33 B | -0.17 | -0.91 | 79.2 K |
| SAABF | Saab AB (publ) | 65.08 | 29.2 B | -0.92 | -1.39 | 402 |
| SMECF | SMC Corporation | 551.25 | 29.15 B | -15.81 | -2.79 | 800 |
| SMCAY | SMC Corporation | 28.29 | 28.79 B | -0.35 | -1.22 | 91 K |
| IMBBF | Imperial Brands PLC | 23.94 | 27.94 B | -0.35 | -1.44 | 5.4 K |
| NSKFF | Kongsberg Gruppen ASA | 49.79 | 27.18 B | -0.57 | -1.13 | 600 |
| AJINY | Ajinomoto Co. Inc | 41.10 | 26.22 B | -0.41 | -0.99 | 12.1 K |
| MTNOY | MTN Group Limited | 5.53 | 25.53 B | -0.07 | -1.25 | 5.2 K |
| TEFOF | Telefónica S.A | 4.00 | 25.44 B | -0.22 | -5.21 | 26.5 K |
| FQVLF | First Quantum Minerals Ltd | 9.23 | 25.35 B | -0.15 | -1.6 | 286.7 K |
| ICHGF | InterContinental Hotels Group PLC | 95.00 | 25.22 B | -1.12 | -1.17 | 1.3 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 75.142 | 25.22 B | -2.228 | -2.88 | 1.7 K |
| RYLPF | Koninklijke Philips N.V | 23.334 | 25.08 B | -0.344 | -1.45 | 200 |
| AMADF | Amadeus IT Group S.A | 68.90 | 24.88 B | -1.47 | -2.09 | 1.4 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.85 | 24.87 B | -0.34 | -1.87 | 53.9 K |
| ALPMY | Astellas Pharma Inc | 11.47 | 24.15 B | -0.07 | -0.61 | 192 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 16.42 | 23.43 B | -0.11 | -0.67 | 38.2 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.60 | 23.07 B | -0.45 | -4.97 | 700 |
| AONNY | Aeon Co. Ltd | 23.20 | 22.85 B | -0.32 | -1.36 | 3.9 K |
| BDRAF | Bombardier Inc | 36.18 | 21.97 B | -0.32 | -0.88 | 3.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 15.30 | -3.70 | -19.47 | 1.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.90 | -0.19 | -4.65 | 30.5 K | |
| MAI | Minera Alamos Inc | 3.20 | -0.15 | -4.48 | 15.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -2.25 | -4.17 | 775 | |
| GIP | Green Impact Partners Inc | 4.32 | -0.18 | -4 | 1.1 K | |
| REKO | Reko International Group Inc | 4.7457 | -0.1607 | -3.28 | 6.6 K | |
| NFG | New Found Gold Corp | 4.13 | -0.11 | -2.59 | 92 K | |
| LMN | Lumine Group Inc. | 32.05 | -0.85 | -2.58 | 65.8 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -0.50 | -2.17 | 428.11 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.10 | -2.13 | 20.13 K | |
| HAM | Highwood Asset Management Ltd | 4.02 | -0.08 | -1.95 | 4.2 K | |
| SGML | Sigma Lithium Corporation | 30.85 | -0.57 | -1.81 | 15 K | |
| MFG | Mayfair Gold Corp | 5.02 | -0.08 | -1.57 | 4.45 K | |
| VCI | Vitreous Glass Inc | 4.973 | -0.0686 | -1.36 | 1.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2571 | -0.0521 | -1.21 | 13.4 K | |
| ODV | Osisko Development Corp | 3.42 | -0.04 | -1.16 | 11.4 K |