Loser Valuations for 26 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 26 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 181.635 | 36.05 B | -2.2018 | -1.2 | 549.2 K | 99.75 M |
| GSAT | Globalstar | 24.15 | 10.96 B | -0.45 | -1.83 | 114.75 K | 2.77 M |
| UUUU | Energy Fuels Inc | 7.30 | 1.9 B | -0.04 | -0.54 | 1.32 M | 9.64 M |
| TMP | Tompkinstrustco | 49.1434 | 1.48 B | -0.4564 | -0.92 | 55.9 K | 2.75 M |
| REPX | Riley Exploration Permian Inc | 19.801 | 930.32 M | -0.3681 | -1.83 | 61.04 K | 1.21 M |
| SKYH | Sky Harbour Group Corp | 12.01 | 839.97 M | -0.32 | -2.6 | 13.65 K | 163.95 K |
| CTGO | Contango Ore Inc | 15.72 | 508.97 M | -0.18 | -1.13 | 7.41 K | 116.45 K |
| CIX | Compx International Inc | 18.4685 | 459.11 M | -0.2538 | -1.36 | 4.29 K | 79.25 K |
| ELA | Envela Corp | 4.26 | 303.77 M | -0.23 | -5.12 | 9 K | 38.34 K |
| MPTI | M-Tron Industries Inc | 33.66 | 277.83 M | -0.30 | -0.88 | 66.44 K | 2.24 M |
| ELLO | Ellomay Capital Ltd | 15.91 | 272.9 M | -0.29 | -1.79 | 7.79 K | 123.86 K |
| ACU | Acme United Corp | 45.8018 | 271.24 M | -1.9325 | -4.05 | 28.5 K | 1.31 M |
| INFU | Infusystems Holdings | 9.63 | 261.91 M | -0.17 | -1.73 | 22 K | 211.86 K |
| GENC | Gencor Industries IN | 16.10 | 257.24 M | -0.10 | -0.62 | 15.04 K | 242.19 K |
| CMT | Core Molding Technologies Inc | 17.41 | 187.25 M | -0.37 | -2.08 | 38.5 K | 670.28 K |
| INTT | Intest Corp | 12.43 | 179.56 M | -0.24 | -1.89 | 74.47 K | 925.69 K |
| ESP | Espey Mfg. & Electronics | 19.3641 | 152.8 M | -0.442 | -2.23 | 4.5 K | 87.14 K |
| EPM | Evolution Petroleum Corp | 4.5924 | 141.41 M | -0.0891 | -1.9 | 413.9 K | 1.9 M |
| SIF | Sifco Industries | 3.17 | 121.93 M | -0.14 | -4.23 | 1.3 K | 4.12 K |
| BCV | Bancroft Convertible Fund | 12.9654 | 120.99 M | -0.1959 | -1.49 | 81.1 K | 1.05 M |
| FLYX | Flyexclusive Inc Cl A | 6.387 | 104.12 M | -0.2385 | -3.6 | 39.26 K | 250.75 K |
| BHM | Bluerock Homes Trust Inc | 12.7626 | 82.84 M | -0.1177 | -0.91 | 1.9 K | 24.25 K |
| MHH | Mastech Holdings Inc | 8.6499 | 74.84 M | -0.1001 | -1.14 | 3.84 K | 33.18 K |
| COE | 51Talk Online Education Group | 7.59 | 67.76 M | -0.095 | -1.24 | 2.31 K | 17.56 K |
| DXR | Daxor Corp | 8.60 | 52.03 M | -0.40 | -4.44 | 3.29 K | 28.29 K |
| MYO | Myomo Inc | 3.26 | 51.49 M | -0.09 | -2.69 | 1.06 M | 3.45 M |
| BATL | Battalion Oil Corp | 6.69 | 45.12 M | -0.28 | -4.02 | 225.98 K | 1.51 M |
| GRF | Eagle Capital Growth Fund | 7.7062 | 40.87 M | -0.0517 | -0.67 | 1.5 K | 11.56 K |
| AGIG | AGIG | 16.10 | 39.25 M | -0.60 | -3.59 | 17.6 K | 283.36 K |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -0.15 | -3.85 | 15.62 K | 58.58 K |
| GNS | Genius Group Limited | 3.80 | 22.11 M | -0.50 | -11.63 | 582.92 K | 2.22 M |
| CKX | Ckx Lands | 12.95 | 21.46 M | -0.1119 | -0.86 | 566 | 7.33 K |
| ATCH | Atlasclear Holdings Inc | 393.00 | 21.32 M | -21.00 | -5.07 | 35 | 13.76 K |
| PLAG | Planet Green Holdings Corp | 4.10 | 5.25 M | -0.40 | -8.89 | 1.26 K | 5.17 K |
| MPU | Mega Matrix Corp | 3.09 | 5 M | -0.61 | -16.49 | 668.6 K | 2.07 M |
| YCBD | Cbdmd Inc | 6.1696 | 4.55 M | -0.2784 | -4.32 | 1.99 K | 12.28 K |
| BQ | Boqii Holding Ltd ADR | 3.68 | 3.49 M | -0.02 | -0.54 | 860 | 3.16 K |
| CLDI | Calidi Biotherapeutics Inc | 116.40 | 2.68 M | -0.84 | -0.72 | 156 | 18.16 K |
| BURU | Nuburu Inc | 30.80 | 2.2 M | -1.20 | -3.75 | 1.67 K | 51.34 K |
| VTAK | Catheter Precision Inc | 98.80 | 286.48 K | -13.30 | -11.86 | 705 | 69.65 K |
| FOXO | Foxo Technologies Inc | 5.574 | 109.44 K | -0.0915 | -1.62 | 12.63 K | 70.41 K |
| SCPX | Scorpius Holdings Inc | 73.86 | 36.69 K | -1.64 | -2.17 | 353 | 26.07 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.45 | -0.14 | -0.75 | 2.33 K | 42.99 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.30 | -0.1299 | -0.75 | 1.27 K | 22.01 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3859 | -0.1144 | -0.59 | 5.4 K | 104.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 190.4416 | 5.1 T | -1.732 | -0.9 | 44.59 M | 8.49 B |
| NVDA | Nvidia Corporation | 60.9937 | 4.83 T | -0.5857 | -0.95 | 390.31 M | 23.81 B |
| AVGO | Broadcom Inc. | 117.5739 | 1.55 T | -2.4513 | -2.04 | 25.82 M | 3.04 B |
| MU | Micron Technology | 87.3524 | 899.74 B | -1.1409 | -1.29 | 14.93 M | 1.3 B |
| AMD | Advanced Micro Devices | 177.25 | 797.92 B | -3.08 | -1.71 | 107.38 M | 19.03 B |
| PLTR | Palantir Technologies Inc | 16.35 | 412.61 B | -0.11 | -0.67 | 28.61 M | 467.81 M |
| INTC | Intel Corp | 43.0731 | 309.41 B | -5.8221 | -11.91 | 127.67 M | 5.5 B |
| AMAT | Applied Materials | 163.7613 | 293.15 B | -5.6222 | -3.32 | 6.65 M | 1.09 B |
| TXN | Texas Instruments | 152.7491 | 284.78 B | -3.0999 | -1.99 | 8.8 M | 1.34 B |
| LRCX | Lam Research Corp | 82.2068 | 277.1 B | -2.6023 | -3.07 | 16.75 M | 1.38 B |
| CRWD | Crowdstrike Holdings Inc | 290.31 | 246.77 B | -3.15 | -1.07 | 2.81 M | 816.21 M |
| GILD | Gilead Sciences Inc | 73.9006 | 216.53 B | -0.6598 | -0.88 | 5.48 M | 405.08 M |
| ARM | Arm Holdings Plc ADR | 71.17 | 204.84 B | -2.74 | -3.71 | 7.08 M | 503.68 M |
| ADI | Analog Devices | 186.9526 | 196.85 B | -3.2487 | -1.71 | 2.38 M | 444.78 M |
| KLAC | K L A-Tencor Corp | 588.289 | 195.48 B | -41.5376 | -6.6 | 2.2 M | 1.29 B |
| QCOM | Qualcomm Inc | 143.6468 | 184.94 B | -3.574 | -2.43 | 7.74 M | 1.11 B |
| MRVL | Marvell Technology Inc | 67.6087 | 143.61 B | -1.9476 | -2.8 | 14.23 M | 961.98 M |
| STX | Seagate Technology | 86.0264 | 128.12 B | -0.5231 | -0.6 | 3.07 M | 264.19 M |
| WDC | Western Digital Cp | 43.8244 | 121.22 B | -1.5805 | -3.48 | 25.99 M | 1.14 B |
| PDD | Pinduoduo Inc ADR | 141.77 | 116.93 B | -2.66 | -1.84 | 4.55 M | 645.62 M |
| EQIX | Equinix Inc | 772.8005 | 104.34 B | -4.1261 | -0.53 | 411.6 K | 318.08 M |
| MRNA | Moderna | 101.81 | 103.15 B | -1.00 | -0.97 | 2.35 M | 239.25 M |
| ADBE | Adobe Systems Inc | 613.93 | 96.71 B | -8.65 | -1.39 | 2.14 M | 1.31 B |
| REGN | Regeneron Pharmaceuticals | 933.7419 | 95.82 B | -8.7608 | -0.93 | 460.5 K | 429.99 M |
| SNPS | Synopsys Inc | 528.13 | 88.72 B | -8.55 | -1.59 | 1.03 M | 543.09 M |
| NTES | Netease Inc ADR | 96.1695 | 77.65 B | -1.1661 | -1.2 | 1.34 M | 128.59 M |
| NXPI | Nxp Semiconductors | 206.5558 | 66.8 B | -4.1192 | -1.96 | 2.42 M | 500.77 M |
| MPWR | Monolithic Power Sys | 590.9424 | 61.97 B | -14.2933 | -2.36 | 376 K | 222.19 M |
| FAST | Fastenal Company | 32.5703 | 61.05 B | -0.3857 | -1.17 | 7.12 M | 231.97 M |
| LITE | Lumentum Hld | 55.27 | 56.77 B | -0.65 | -1.16 | 1.11 M | 61.35 M |
| WDAY | Workday Inc | 288.63 | 48.64 B | -3.73 | -1.28 | 1.3 M | 374.2 M |
| ONC | BeiGene, Ltd. | 161.90 | 42.98 B | -3.10 | -1.88 | 555.6 K | 89.95 M |
| RVMD | Revolution Medicines Inc | 27.75 | 42.8 B | -0.22 | -0.79 | 736.7 K | 20.44 M |
| MCHP | Microchip Technology | 81.9066 | 40.91 B | -2.5725 | -3.05 | 4.71 M | 385.85 M |
| TER | Teradyne Inc | 104.5294 | 39.24 B | -4.4504 | -4.08 | 2.1 M | 219.06 M |
| TTWO | Take-Two Interactive Software | 167.39 | 39.06 B | -1.11 | -0.66 | 1.12 M | 188 M |
| COHR | Coherent Inc | 47.31 | 38.42 B | -0.42 | -0.88 | 1.75 M | 82.79 M |
| BIIB | Biogen Inc | 244.82 | 37.61 B | -1.39 | -0.56 | 540.8 K | 132.4 M |
| UAL | United Airlines Holdings Inc | 42.55 | 37.61 B | -0.41 | -0.95 | 6.92 M | 294.51 M |
| ODFL | Old Dominion Freight Line Inc | 193.6499 | 37.31 B | -1.3661 | -0.7 | 901 K | 174.48 M |
| NTAP | Netapp Inc | 84.3535 | 36.86 B | -1.1303 | -1.32 | 1.55 M | 130.85 M |
| ZS | Zscaler Inc | 236.83 | 36.6 B | -1.47 | -0.62 | 1.2 M | 285.34 M |
| AXON | Axon Enterprise Inc | 251.36 | 34.46 B | -1.34 | -0.53 | 257 K | 64.6 M |
| ILMN | Illumina Inc | 136.7996 | 34.21 B | -2.072 | -1.49 | 2.11 M | 288.11 M |
| GMAB | Genmab A/S ADR | 27.92 | 33.89 B | -0.23 | -0.82 | 593.3 K | 16.56 M |
| RKLB | Rocket Lab USA Inc | 4.88 | 33.49 B | -0.04 | -0.81 | 2.51 M | 12.23 M |
| DXCM | Dexcom | 121.96 | 33.39 B | -4.55 | -3.6 | 3.85 M | 469.68 M |
| CPRT | Copart Inc | 48.06 | 30.22 B | -0.93 | -1.9 | 6.24 M | 299.89 M |
| CTSH | Cognizant Tech Sol | 74.4647 | 29.41 B | -0.9828 | -1.3 | 2.48 M | 184.76 M |
| FLEX | Flextronics Intl Ltd | 23.01 | 28.54 B | -0.22 | -0.95 | 4.38 M | 100.73 M |
| ON | On Semiconductor | 71.71 | 27.74 B | -0.98 | -1.35 | 10.02 M | 718.77 M |
| ROIV | Roivant Sciences Ltd | 10.37 | 27.61 B | -0.15 | -1.43 | 4.58 M | 47.52 M |
| BIDU | Baidu Inc ADR | 107.66 | 27.39 B | -0.95 | -0.87 | 2.15 M | 231.82 M |
| MDB | Mongodb Inc Cl A | 395.29 | 26.41 B | -5.01 | -1.25 | 973.6 K | 384.85 M |
| UTHR | United Therapeutic | 218.01 | 26.1 B | -1.31 | -0.6 | 223.44 K | 48.71 M |
| CRDO | Credo Technology Group Holding Ltd | 20.84 | 25.66 B | -0.70 | -3.25 | 3.31 M | 69.02 M |
| CASY | Casey's General Stor | 272.4759 | 24.94 B | -8.2895 | -2.95 | 261.86 K | 71.35 M |
| TROW | T Rowe Price Group | 98.6257 | 24.01 B | -1.1557 | -1.16 | 900.1 K | 88.77 M |
| BNTX | Biontech Se ADR | 94.80 | 22.78 B | -2.10 | -2.17 | 1.17 M | 111.13 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.50 | 22.49 B | -2.83 | -4.77 | 2.24 M | 126.59 M |
| ENTG | Entegris Inc | 119.3609 | 21.83 B | -3.014 | -2.46 | 1.84 M | 219.16 M |
| ALNY | Alnylam Pharmaceuticals | 179.62 | 21.57 B | -4.31 | -2.34 | 517.5 K | 92.95 M |
| FSLR | First Solar Inc | 147.83 | 20.9 B | -1.40 | -0.94 | 1.15 M | 169.8 M |
| RGLD | Royal Gold Inc | 112.3624 | 20.85 B | -0.9567 | -0.84 | 198.1 K | 22.26 M |
| SBAC | SBA Communications | 217.7494 | 20.74 B | -4.4331 | -2 | 1 M | 218.53 M |
| EVRG | Evergy Inc | 45.3463 | 19.88 B | -0.2917 | -0.64 | 2.15 M | 97.72 M |
| SWKS | Skyworks Solutions | 96.4462 | 19.5 B | -2.25 | -2.28 | 1.88 M | 181.25 M |
| FFIV | F5 Networks Inc | 183.63 | 18.73 B | -1.01 | -0.55 | 645.85 K | 118.6 M |
| NDSN | Nordson Corp | 244.88 | 18.42 B | -1.7963 | -0.73 | 148.5 K | 36.36 M |
| EWBC | East West Bancorp | 70.0247 | 18.37 B | -0.6317 | -0.89 | 1.04 M | 72.66 M |
| MTSI | Macom Technology S | 87.37 | 17.8 B | -2.31 | -2.58 | 415.67 K | 36.32 M |
| PAAS | Pan Amer Silver Corp | 13.3313 | 17.2 B | -0.096 | -0.71 | 1.87 M | 24.95 M |
| HSAI | Hesai Group | 6.29 | 16.44 B | -0.19 | -2.93 | 197 K | 1.24 M |
| ZBRA | Zebra Technologies | 252.17 | 15.84 B | -4.82 | -1.88 | 268.3 K | 67.66 M |
| CG | The Carlyle Group | 38.0726 | 15.23 B | -0.3376 | -0.88 | 1.27 M | 48.25 M |
| LSCC | Lattice Semicond | 62.53 | 15.23 B | -4.36 | -6.52 | 4.22 M | 263.78 M |
| HALO | Halozyme Therapeutic | 34.21 | 14.79 B | -0.30 | -0.87 | 1.11 M | 38.12 M |
| REG | Regency Centers Corp | 58.0952 | 14.37 B | -0.338 | -0.58 | 1.04 M | 60.27 M |
| FIVE | Five Below Inc | 190.16 | 13.87 B | -1.64 | -0.86 | 588.91 K | 111.99 M |
| MKSI | Mks Instruments Inc | 108.3319 | 13.18 B | -3.433 | -3.07 | 686 K | 74.32 M |
| SMMT | Summit Therapeu ADR | 3.88 | 12.9 B | -0.67 | -14.73 | 3.04 M | 11.8 M |
| TRMB | Trimble Navigation | 50.98 | 12.65 B | -0.71 | -1.37 | 742.14 K | 37.83 M |
| COO | Cooper Companies | 93.16 | 12.25 B | -1.6625 | -1.75 | 1.46 M | 136.2 M |
| SITM | Sitime Corp | 116.53 | 12.08 B | -4.60 | -3.8 | 129 K | 15.03 M |
| KYMR | Kymera Therapeutics Inc | 31.02 | 11.63 B | -0.82 | -2.58 | 685 K | 21.25 M |
| DKNG | Draftkings Inc | 38.48 | 11.47 B | -0.21 | -0.54 | 7.59 M | 292.23 M |
| PODD | Insulet Corp | 195.46 | 11.44 B | -3.21 | -1.62 | 826.2 K | 161.49 M |
| SIRI | Sirius XM Holdings | 48.6039 | 11.24 B | -0.2731 | -0.56 | 949.24 K | 46.14 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.2778 | 10.67 B | -0.154 | -1.15 | 8.99 M | 119.4 M |
| SMTC | Semtech Corp | 20.59 | 10.36 B | -0.67 | -3.15 | 739.88 K | 15.23 M |
| LFUS | Littelfuse Inc | 228.7949 | 9.82 B | -1.6872 | -0.73 | 95.09 K | 21.76 M |
| ZION | Zions Bancorp | 40.7717 | 9.72 B | -0.2501 | -0.61 | 1.5 M | 61.36 M |
| SAIA | Saia Inc | 450.15 | 9.62 B | -2.37 | -0.52 | 157.19 K | 70.76 M |
| TGTX | Tg Therapeuticscmn | 15.80 | 9.43 B | -0.18 | -1.13 | 5.34 M | 84.39 M |
| NVMI | Nova Ltd | 145.71 | 9.39 B | -2.27 | -1.53 | 144.76 K | 21.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 225.97 | 9.25 B | -4.20 | -1.82 | 234.94 K | 53.09 M |
| KRYS | Krystal Biotech Inc | 116.03 | 9.2 B | -4.66 | -3.86 | 361.74 K | 41.97 M |
| MORN | Morningstar Inc | 271.2522 | 9.06 B | -2.7072 | -0.99 | 104.3 K | 28.29 M |
| AAL | American Airlines Group | 15.13 | 9.03 B | -0.23 | -1.5 | 45.62 M | 690.21 M |
| HQY | Healthequity | 76.87 | 9 B | -0.45 | -0.58 | 657.84 K | 50.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 263.4775 | 815.95 B | -4.5923 | -1.71 | 8.59 M | 2.26 B |
| GS | Goldman Sachs Group | 359.5853 | 270.21 B | -4.6734 | -1.28 | 3.46 M | 1.25 B |
| RTX | Raytheon Technologies | 87.0618 | 267.77 B | -0.5104 | -0.58 | 5.99 M | 521.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.5424 | 247.29 B | -0.1391 | -1.6 | 4.56 M | 38.98 M |
| IBM | International Business Machines | 175.3267 | 240.36 B | -2.8158 | -1.58 | 9.9 M | 1.74 B |
| TM | Toyota Motor Corp Ltd | 198.06 | 234.93 B | -1.50 | -0.75 | 194.25 K | 38.47 M |
| WFC-PY | Wells Fargo & Company | 24.32 | 200.96 B | -0.18 | -0.73 | 264.16 K | 6.42 M |
| MCD | McDonald's Corporation | 277.2855 | 198.3 B | -4.6964 | -1.67 | 4.21 M | 1.17 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.467 | 154.49 B | -0.1684 | -1.75 | 1.32 M | 12.5 M |
| SONY | Sony Group Corp ADR | 18.2224 | 151.54 B | -0.3113 | -1.68 | 4.49 M | 81.83 M |
| SCCO | Southern Copper Corp | 75.0844 | 149.31 B | -0.5595 | -0.74 | 804.84 K | 60.43 M |
| UBER | Uber Technologies Inc | 65.52 | 142.71 B | -0.48 | -0.73 | 13.1 M | 858.29 M |
| SPGI | S&P Global Inc | 438.8767 | 139.64 B | -2.6926 | -0.61 | 787.6 K | 345.66 M |
| NEM | Newmont Mining Corp | 32.7521 | 122.74 B | -0.268 | -0.81 | 9.5 M | 311.14 M |
| MFG | Mizuho Financial Group ADR | 3.3317 | 118.31 B | -0.0652 | -1.92 | 618.9 K | 2.06 M |
| HCA | Hca Holdings Inc | 278.7248 | 110.57 B | -2.547 | -0.91 | 929.9 K | 259.19 M |
| WFC-PC | Wells Fargo & Company | 18.93 | 106.59 B | -0.10 | -0.53 | 66.06 K | 1.25 M |
| SNOW | Snowflake Inc Class A | 202.51 | 102.52 B | -3.50 | -1.7 | 3.8 M | 769.35 M |
| BN | Brookfield Corporation | 26.6865 | 96.21 B | -0.1905 | -0.71 | 2.65 M | 70.72 M |
| EMR | Emerson Electric Company | 91.3879 | 95.07 B | -1.1344 | -1.23 | 2.34 M | 214.26 M |
| NET | Cloudflare Inc Cl A | 80.18 | 94.92 B | -1.68 | -2.05 | 2.29 M | 183.36 M |
| AEM | Agnico-Eagle Mines Ltd | 47.5245 | 92.74 B | -0.3753 | -0.78 | 2.2 M | 104.52 M |
| MCO | Moody's Corp | 382.4614 | 91.1 B | -3.2519 | -0.84 | 417.74 K | 159.77 M |
| AMT | American Tower Corp | 182.5339 | 90.37 B | -2.7016 | -1.46 | 1.83 M | 334.24 M |
| RCL | Royal Caribbean Cruises Ltd | 120.685 | 89.11 B | -4.1545 | -3.33 | 2.86 M | 344.91 M |
| SHW | Sherwin-Williams Company | 296.0438 | 87.82 B | -2.0204 | -0.68 | 1.72 M | 509.64 M |
| PWR | Quanta Services | 196.30 | 87.46 B | -1.69 | -0.85 | 870.5 K | 170.88 M |
| SPG | Simon Property Group | 127.0529 | 86.74 B | -0.7787 | -0.61 | 1.01 M | 128.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.8535 | 82.81 B | -0.1782 | -1.97 | 5.49 M | 48.57 M |
| MSI | Motorola Solutions | 318.5201 | 82.25 B | -2.4321 | -0.76 | 487 K | 155.12 M |
| NSC | Norfolk Southern Corp | 222.2999 | 77.3 B | -3.4067 | -1.51 | 3.67 M | 814.86 M |
| FDX | Fedex Corp | 239.8205 | 77.15 B | -1.5064 | -0.62 | 1.76 M | 421.07 M |
| AJG | Arthur J. Gallagher & Company | 228.2753 | 73.92 B | -4.6237 | -1.99 | 1.49 M | 339.99 M |
| APD | Air Products and Chemicals | 246.9352 | 71.01 B | -1.65 | -0.66 | 873.2 K | 215.62 M |
| URI | United Rentals | 619.5222 | 69.58 B | -20.5181 | -3.21 | 1.42 M | 882.01 M |
| HPE | Hewlett Packard Enterprise Comp | 14.9219 | 66.49 B | -0.0754 | -0.5 | 6.1 M | 91.02 M |
| CRH | CRH Plc ADR | 67.6064 | 65.72 B | -0.9279 | -1.35 | 3.98 M | 268.8 M |
| PSA | Public Storage | 264.7977 | 64.04 B | -1.6443 | -0.62 | 562.34 K | 148.91 M |
| DAL | Delta Air Lines Inc | 38.6377 | 58.71 B | -0.5363 | -1.37 | 8.13 M | 313.99 M |
| O | Realty Income Corp | 48.2857 | 56.04 B | -0.3952 | -0.81 | 5.7 M | 275.05 M |
| MSCI | MSCI Inc | 534.0678 | 49.02 B | -5.3282 | -0.99 | 561.6 K | 299.93 M |
| HEI | Heico Corp | 183.2707 | 47.19 B | -1.1481 | -0.62 | 262.9 K | 48.18 M |
| FNV | Franco Nev Corp | 105.7873 | 46.7 B | -1.0365 | -0.97 | 480.1 K | 50.79 M |
| CARR | Carrier Global Corp | 53.8744 | 45.88 B | -0.7764 | -1.42 | 4.14 M | 222.87 M |
| YUM | Yum! Brands | 123.5856 | 45.39 B | -1.0819 | -0.87 | 1.16 M | 142.99 M |
| DHI | D.R. Horton | 137.3245 | 43.91 B | -1.0458 | -0.76 | 3.81 M | 522.78 M |
| LYV | Live Nation Entertainment | 89.29 | 42.67 B | -0.49 | -0.55 | 2.19 M | 195.73 M |
| SKYD | Skydance Corporation | 13.1536 | 42.3 B | -0.1525 | -1.15 | 8.99 M | 118.28 M |
| CCL | Carnival Corp | 15.7572 | 42.11 B | -0.637 | -3.89 | 39.9 M | 628.66 M |
| STM | Stmicroelectronics N.V. ADR | 43.4519 | 40.79 B | -0.9543 | -2.15 | 7.93 M | 344.69 M |
| CBRE | CBRE Group Inc | 86.27 | 40.67 B | -0.48 | -0.55 | 1.33 M | 114.82 M |
| CCI | Crown Castle International Corp | 96.1288 | 40.28 B | -1.9562 | -1.99 | 2.42 M | 233.1 M |
| UMC | United Microelectronics Corp ADR | 6.9844 | 40.28 B | -0.383 | -5.2 | 11.37 M | 79.39 M |
| IX | Orix Corp ADR | 17.9692 | 39.87 B | -0.1083 | -0.6 | 87 K | 1.56 M |
| MLM | Martin Marietta Materials | 495.4168 | 39.53 B | -3.1803 | -0.64 | 173.56 K | 85.98 M |
| CIEN | Ciena Corp | 51.42 | 38.61 B | -0.27 | -0.52 | 823.3 K | 42.33 M |
| P | Everpure, Inc. | 40.67 | 37.24 B | -0.61 | -1.48 | 2.6 M | 105.59 M |
| TKO | Tko Group Holdings Inc Cl A | 86.54 | 36.62 B | -0.97 | -1.11 | 1.34 M | 116.12 M |
| EXR | Extra Space Storage Inc | 133.7559 | 35.54 B | -1.2335 | -0.91 | 547.6 K | 73.24 M |
| IRM | Iron Mountain Inc | 62.2607 | 35.33 B | -0.8018 | -1.27 | 1.29 M | 80.29 M |
| RBLX | Roblox Corp Cl A | 40.41 | 35.23 B | -0.91 | -2.2 | 4.36 M | 175.99 M |
| TWLO | Twilio | 71.91 | 32.79 B | -0.59 | -0.81 | 2.37 M | 170.11 M |
| RJF | Raymond James Financial | 109.7675 | 32.45 B | -0.6108 | -0.55 | 2.08 M | 228.87 M |
| WSM | Williams-Sonoma | 100.7819 | 31.81 B | -0.7684 | -0.76 | 939.8 K | 94.71 M |
| TECK | Teck Resources Ltd | 39.1615 | 31.65 B | -0.224 | -0.57 | 1.84 M | 71.93 M |
| PHG | Koninklijke Philips Electronics ADR | 21.1107 | 30.36 B | -0.1762 | -0.83 | 1.26 M | 26.53 M |
| BIP | Brookfield Infrastructure Partners LP | 27.7766 | 30.22 B | -0.3561 | -1.27 | 467.5 K | 12.99 M |
| LH | Laboratory Corp of America Holdings | 219.0115 | 29.86 B | -1.6846 | -0.76 | 641.51 K | 140.5 M |
| AWK | American Water Works | 116.742 | 29.79 B | -0.7773 | -0.66 | 748.99 K | 87.44 M |
| TDY | Teledyne Technologies Inc | 418.96 | 29.3 B | -5.95 | -1.4 | 213 K | 89.24 M |
| WRB | W.R. Berkley Corp | 51.5589 | 28.48 B | -1.1392 | -2.16 | 2.66 M | 137.4 M |
| ALL-PH | The Allstate Corporation | 20.6668 | 27.47 B | -0.114 | -0.55 | 77.94 K | 1.61 M |
| JBL | Jabil Inc. | 122.6445 | 26.63 B | -0.9555 | -0.77 | 927.3 K | 113.73 M |
| DRI | Darden Restaurants | 150.9088 | 26.09 B | -1.0593 | -0.7 | 556.1 K | 83.92 M |
| IOT | Samsara Inc Cl A | 30.85 | 25.07 B | -0.22 | -0.71 | 2.35 M | 72.44 M |
| DOW | Dow Inc | 47.1131 | 23.67 B | -0.7669 | -1.6 | 5.24 M | 246.91 M |
| XYL | Xylem Inc | 109.8505 | 23.17 B | -0.5767 | -0.52 | 953.25 K | 104.71 M |
| HUBB | Hubbell Inc B | 319.7899 | 23.16 B | -4.7048 | -1.45 | 375.68 K | 120.14 M |
| LUV | Southwest Airlines Company | 28.6558 | 22.72 B | -0.2857 | -0.99 | 9.93 M | 284.52 M |
| EFX | Equifax Inc | 242.0535 | 22.58 B | -2.2718 | -0.93 | 633.1 K | 153.24 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.1609 | 22.38 B | -0.1318 | -0.62 | 17.23 K | 364.58 K |
| XPO | Xpo Logistics Inc | 86.89 | 22.02 B | -0.66 | -0.75 | 772.84 K | 67.15 M |
| BBY | Best Buy Company | 67.0262 | 21.26 B | -0.3494 | -0.52 | 1.97 M | 132.26 M |
| MKCV | McCormick & Company, Incorporated | 66.486 | 21.19 B | -1.3523 | -1.99 | 495 | 32.91 K |
| BEKE | Ke Holdings Inc ADR | 13.415 | 20.37 B | -0.122 | -0.9 | 3.18 M | 42.68 M |
| BCH | Banco DE Chile ADR | 17.8452 | 19.95 B | -0.2017 | -1.12 | 85.3 K | 1.52 M |
| SNX | Synnex Corp | 102.2432 | 18.38 B | -0.6507 | -0.63 | 290.17 K | 29.67 M |
| H | Hyatt Hotels Corp | 129.2527 | 17.92 B | -0.6937 | -0.53 | 819.3 K | 105.9 M |
| KIM | Kimco Realty Corp | 18.514 | 17.2 B | -0.2974 | -1.58 | 5.07 M | 93.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.4762 | 16.44 B | -0.3167 | -0.68 | 912.3 K | 42.4 M |
| ALLE | Allegion Plc | 120.9251 | 16.39 B | -0.8619 | -0.71 | 510.9 K | 61.78 M |
| WY | Weyerhaeuser Company | 30.8442 | 15.68 B | -0.1956 | -0.63 | 6.17 M | 190.26 M |
| TRU | Transunion | 66.8888 | 15.66 B | -1.7392 | -2.53 | 1.73 M | 115.78 M |
| BSAC | Banco Santander Chile ADR | 16.0592 | 15.58 B | -0.1384 | -0.85 | 231 K | 3.71 M |
| WCC | Wesco International | 167.8546 | 15.43 B | -1.9099 | -1.13 | 200.8 K | 33.71 M |
| ZTO | Zto Express Cayman Inc ADR | 15.3924 | 15.36 B | -0.2449 | -1.57 | 2.77 M | 42.67 M |
| SUI | Sun Communities | 111.8745 | 15.32 B | -0.7032 | -0.62 | 673.1 K | 75.3 M |
| EQH | Axa Equitable Holdings Inc | 31.4727 | 15.31 B | -0.171 | -0.54 | 3.9 M | 122.67 M |
| FICO | Fair Isaac and Company | 1196.36 | 15.14 B | -87.91 | -6.85 | 407.24 K | 487.2 M |
| WPC | W.P. Carey & Co. Llc | 55.0758 | 15.04 B | -0.5522 | -0.99 | 1.25 M | 68.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 7.35 | -0.57 | -7.2 | 93.6 K | 687.96 K | |
| NG | Novagold Res Inc | 3.81 | -0.20 | -4.99 | 261.52 K | 996.38 K | |
| PVS-PJ | Partners Value Split Corp. | 19.8909 | -0.9041 | -4.35 | 1.1 K | 21.88 K | |
| IMG | Iamgold Corp | 3.26 | -0.13 | -3.83 | 747.39 K | 2.44 M | |
| SGD | Snowline Gold Corp | 5.21 | -0.20 | -3.7 | 209.7 K | 1.09 M | |
| IVN | Ivanhoe Mines Ltd | 14.37 | -0.54 | -3.62 | 1.61 M | 23.13 M | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 3.13 K | 13.16 K | |
| CGG | China Gold Int Resources Corp | 5.5672 | -0.1936 | -3.36 | 500 | 2.78 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.20 | -0.18 | -3.35 | 10.7 K | 55.64 K | |
| MDA | Mda Ltd | 11.25 | -0.38 | -3.27 | 71.9 K | 808.88 K | |
| WDO | Wesdome Gold Mines Ltd | 7.71 | -0.24 | -3.02 | 243.56 K | 1.88 M | |
| TLRY | Tilray Inc | 25.90 | -0.80 | -3 | 106.65 K | 2.76 M | |
| VCM | Vecima Networks Inc | 15.4796 | -0.4624 | -2.9 | 2.9 K | 44.89 K | |
| DR | Medical Facilities Corp | 9.0644 | -0.2647 | -2.84 | 27.39 K | 248.31 K | |
| ACB | Aurora Cannabis Inc | 5.35 | -0.15 | -2.73 | 27.77 K | 148.59 K | |
| URB-A | Urbana Corporation | 4.4075 | -0.1157 | -2.56 | 14.54 K | 64.1 K | |
| MAL | Magellan Aero | 7.2239 | -0.1757 | -2.37 | 4.74 K | 34.27 K | |
| HAI | Haivision Systems Inc | 4.56 | -0.11 | -2.36 | 23.3 K | 106.25 K | |
| GFP | Greenfirst Forest Products Inc | 8.0897 | -0.1949 | -2.35 | 51 | 412.57 | |
| DRM | Dream Unlimited Corp | 21.5927 | -0.5096 | -2.31 | 23.2 K | 500.95 K | |
| CSCI | Cosciens Biopharma Inc | 10.20 | -0.24 | -2.3 | 25 | 255 | |
| WEED | Canopy Growth Corp | 6.13 | -0.14 | -2.23 | 531.9 K | 3.26 M | |
| SSRM | Ssr Mining Inc | 12.72 | -0.29 | -2.23 | 385.6 K | 4.9 M | |
| EVT | Economic Investment | 9.772 | -0.216 | -2.16 | 11 K | 107.49 K | |
| CG | Centerra Gold Inc | 5.7383 | -0.1266 | -2.16 | 176.8 K | 1.01 M | |
| ELD | Eldorado Gold | 16.3629 | -0.3494 | -2.09 | 232.05 K | 3.8 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.38 | -0.28 | -2.05 | 5 K | 66.9 K | |
| TCL-B | Transcontinental Inc | 11.8866 | -0.2486 | -2.05 | 400 | 4.75 K | |
| TSAT | Telesat Corp | 13.02 | -0.27 | -2.03 | 500 | 6.51 K | |
| SLS | Solaris Resources Inc | 3.90 | -0.08 | -2.01 | 134.2 K | 523.38 K | |
| BB | Blackberry Ltd | 3.92 | -0.08 | -2 | 1.39 M | 5.45 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.5155 | -0.332 | -1.86 | 300 | 5.25 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.6542 | -0.478 | -1.83 | 52.9 K | 1.36 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.7614 | -0.174 | -1.75 | 100 | 976.14 | |
| CUP-U | Caribbean Utilities Company Ltd | 9.9562 | -0.1762 | -1.74 | 600 | 5.97 K | |
| BIPC | Brookfield Infrastructure Corp | 42.7804 | -0.7555 | -1.74 | 74.4 K | 3.18 M | |
| XTC | Exco Tech | 6.4663 | -0.1139 | -1.73 | 16.09 K | 104.06 K | |
| PBH | Premium Brands Holdings Corp | 84.5834 | -1.4741 | -1.71 | 30.22 K | 2.56 M | |
| INC-UN | Income Financial Trust | 5.6347 | -0.0942 | -1.64 | 901 | 5.08 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7631 | -0.2634 | -1.64 | 500 | 7.88 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.0538 | -0.2624 | -1.61 | 1.01 K | 16.28 K | |
| MPC | Madison Pac Cl B | 3.0877 | -0.0497 | -1.58 | 100 | 308.77 | |
| DRX | Adf Group Inc Sv | 7.4121 | -0.1188 | -1.58 | 48 K | 355.78 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2252 | -0.0674 | -1.57 | 200 | 845.04 | |
| ATH | Athabasca Oil Corp | 4.41 | -0.07 | -1.56 | 2.51 M | 11.06 M | |
| MXG | Maxim Power Corp | 4.1241 | -0.0633 | -1.51 | 2.7 K | 11.14 K | |
| WFC | Wall Financial | 23.0644 | -0.3523 | -1.5 | 500 | 11.53 K | |
| AQN | Algonquin Power and Utilities Corp | 7.1092 | -0.1054 | -1.46 | 1.42 M | 10.08 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.7121 | -0.2623 | -1.46 | 817 | 14.47 K | |
| VLE | Valeura Energy Inc | 3.38 | -0.05 | -1.46 | 221.4 K | 748.33 K | |
| ATZ | Aritzia Inc | 34.21 | -0.50 | -1.44 | 272.3 K | 9.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.436 | -0.5437 | -1.43 | 745.12 K | 27.89 M | |
| U-U | Sprott Physical Uranium Trust | 22.16 | -0.32 | -1.42 | 30.82 K | 683.08 K | |
| PBL | Pollard Banknote Ltd | 33.3427 | -0.4805 | -1.42 | 9.05 K | 301.78 K | |
| FCD-UN | Firm Capital Property Trust | 3.9637 | -0.0567 | -1.41 | 25.7 K | 101.87 K | |
| CKI | Clarke Inc | 14.30 | -0.20 | -1.38 | 400 | 5.72 K | |
| DCBO | Docebo Inc | 60.12 | -0.82 | -1.35 | 31.3 K | 1.88 M | |
| BEPC | Brookfield Renewable Corp | 33.8861 | -0.4503 | -1.31 | 126.6 K | 4.29 M | |
| EMA-PE | Emera Inc Pref E | 14.941 | -0.1984 | -1.31 | 4.54 K | 67.91 K | |
| OR | Osisko Gold Royalties Ltd | 18.5029 | -0.2446 | -1.3 | 96.95 K | 1.79 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4221 | -0.1096 | -1.28 | 34.8 K | 293.09 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5727 | -0.0579 | -1.25 | 63.3 K | 289.45 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9334 | -0.1758 | -1.25 | 800 | 11.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.759 | -0.3875 | -1.24 | 98.53 K | 3.03 M | |
| SVM | Silvercorp Metals Inc | 3.1721 | -0.0395 | -1.23 | 55.6 K | 176.37 K | |
| WN | George Weston Limited | 55.2832 | -0.6813 | -1.22 | 164.04 K | 9.07 M | |
| AGI | Alamos Gold Inc Cls A | 16.2037 | -0.1979 | -1.21 | 453.55 K | 7.35 M | |
| FVI | Fortuna Mines Inc | 4.14 | -0.05 | -1.19 | 275.5 K | 1.14 M | |
| FNV | Franco-Nevada Corp | 142.2575 | -1.6916 | -1.18 | 207.7 K | 29.55 M | |
| BNE | Bonterra Energy Corp | 5.07 | -0.06 | -1.17 | 36.35 K | 184.3 K | |
| BLCO | Bausch Lomb Corporation | 19.45 | -0.23 | -1.17 | 3.1 K | 60.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 77.8315 | -0.9185 | -1.17 | 674.5 K | 52.5 M | |
| ADN | Acadian Timber Corp | 13.8966 | -0.1633 | -1.16 | 9.2 K | 127.83 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.4461 | -0.1674 | -1.15 | 783.6 K | 11.32 M | |
| KITS | Kits Eyecare Ltd | 6.12 | -0.07 | -1.13 | 1.3 K | 7.96 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | -0.05 | -1.12 | 40.3 K | 177.32 K | |
| BLDP | Ballard Power Systems Inc | 4.42 | -0.05 | -1.12 | 265.81 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 22.0362 | -0.2449 | -1.1 | 258.8 K | 5.7 M | |
| HWX | Headwater Exploration Inc | 5.6352 | -0.0617 | -1.08 | 386.7 K | 2.18 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.4429 | -0.1201 | -1.04 | 3.48 K | 39.8 K | |
| MX | Methanex Corp | 58.8854 | -0.6148 | -1.03 | 37.35 K | 2.2 M | |
| AEM | Agnico Eagle Mines Ltd | 63.8964 | -0.6641 | -1.03 | 592.36 K | 37.85 M | |
| PAAS | Pan American Silver Corp | 17.8454 | -0.1817 | -1.01 | 312.03 K | 5.57 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.4452 | -0.1666 | -1 | 3.2 K | 52.64 K | |
| CJT | Cargojet Inc | 115.9656 | -1.1722 | -1 | 21.8 K | 2.53 M | |
| ALS | Altius Minerals Corp | 17.3718 | -0.1746 | -1 | 177.02 K | 3.08 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.1439 | -0.0914 | -0.99 | 5.9 K | 53.95 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.7127 | -0.5322 | -0.98 | 7.5 K | 402.85 K | |
| IAG | IA Financial Corp Inc | 84.6188 | -0.8375 | -0.98 | 127.4 K | 10.78 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0419 | -0.1262 | -0.96 | 100 | 1.3 K | |
| BN | Brookfield Corporation | 35.8711 | -0.3416 | -0.94 | 2.11 M | 75.85 M | |
| TECK-A | Teck Resources Limited | 52.7341 | -0.4967 | -0.93 | 2.54 K | 133.94 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.3531 | -0.1256 | -0.93 | 600 | 8.01 K | |
| TPZ | Topaz Energy Corp | 17.1226 | -0.16 | -0.93 | 124.2 K | 2.13 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.7172 | -0.1749 | -0.93 | 2.6 K | 48.66 K | |
| SVI | Storagevault Canada Inc | 5.3377 | -0.0497 | -0.92 | 157.3 K | 839.62 K | |
| SEA | Seabridge Gold Inc | 13.97 | -0.13 | -0.92 | 60.92 K | 851 K | |
| KNT | K92 Mining Inc | 6.45 | -0.06 | -0.92 | 390.4 K | 2.52 M | |
| SJ | Stella Jones Inc | 77.3453 | -0.7154 | -0.92 | 74.9 K | 5.79 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.0311 | -0.1797 | -0.85 | 10 K | 210.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 36.55 | 471.48 B | -0.45 | -1.22 | 3.94 M | 144.01 M |
| SAPGF | SAP SE | 171.66 | 279.61 B | -1.74 | -1 | 4.2 K | 720.97 K |
| TOYOF | Toyota Motor Corporation | 19.225 | 228.38 B | -0.116 | -0.6 | 5.22 K | 100.41 K |
| IDEXY | Industria de Diseño Textil S.A | 21.14 | 209.33 B | -0.14 | -0.66 | 105.2 K | 2.22 M |
| IDEXF | Industria de Diseño Textil S.A | 42.50 | 208.42 B | -0.23 | -0.54 | 1.5 K | 63.75 K |
| RTNTF | Rio Tinto Group | 86.15 | 171.24 B | -3.05 | -3.42 | 600 | 51.69 K |
| IBDRY | Iberdrola S.A | 47.57 | 170.12 B | -0.55 | -1.14 | 30.2 K | 1.44 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.97 | 155.99 B | -1.49 | -2.95 | 400 | 19.59 K |
| ATEYY | Advantest Corporation | 38.57 | 155.97 B | -1.89 | -4.67 | 211.8 K | 8.17 M |
| SNEJF | Sony Group Corporation | 95.25 | 153.63 B | -3.15 | -3.2 | 600 | 57.15 K |
| SFTBY | SoftBank Group Corp | 22.09 | 148.75 B | -0.38 | -1.69 | 149.1 K | 3.29 M |
| DTEGY | Deutsche Telekom AG | 24.95 | 145.09 B | -0.20 | -0.8 | 93.8 K | 2.34 M |
| HTHIY | Hitachi Ltd | 151.93 | 140.67 B | -3.95 | -2.53 | 16.6 K | 2.52 M |
| HTHIF | Hitachi Ltd | 75.50 | 140.4 B | -1.55 | -2.01 | 1.8 K | 135.9 K |
| TOELF | Tokyo Electron Limited | 189.54 | 140.4 B | -1.73 | -0.9 | 200 | 37.91 K |
| RYCEF | Rolls-Royce Holdings plc | 3.85 | 138.91 B | -0.05 | -1.28 | 9.3 K | 35.8 K |
| ESOCF | Enel SpA | 6.79 | 108.32 B | -0.06 | -0.88 | 14.1 K | 95.74 K |
| ENLAY | Enel SpA | 6.77 | 108.22 B | -0.05 | -0.73 | 217 K | 1.47 M |
| TKOMY | Tokio Marine Holdings Inc | 25.40 | 106.38 B | -0.31 | -1.21 | 63.1 K | 1.6 M |
| AAIGF | AIA Group Limited | 8.24 | 103.65 B | -0.05 | -0.6 | 315.4 K | 2.6 M |
| ITOCY | ITOCHU Corporation | 89.00 | 102 B | -0.99 | -1.1 | 29.2 K | 2.6 M |
| GLAXF | GlaxoSmithKline plc | 19.39 | 100.3 B | -0.33 | -1.67 | 200 | 3.88 K |
| ITOCF | ITOCHU Corporation | 44.14 | 97.97 B | -1.61 | -3.52 | 3.8 K | 167.73 K |
| XIACY | Xiaomi Corporation | 8.445 | 96.5 B | -0.245 | -2.82 | 16.69 K | 140.95 K |
| ATLKY | Atlas Copco AB | 15.66 | 93.92 B | -0.11 | -0.7 | 99.4 K | 1.56 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.65 | 91.86 B | -0.05 | -0.52 | 223 | 2.15 K |
| MITSY | Mitsui & Co. Ltd | 791.55 | 91.24 B | -6.54 | -0.82 | 1.2 K | 949.86 K |
| MITSF | Mitsui & Co. Ltd | 38.22 | 90.76 B | -1.09 | -2.77 | 1.6 K | 61.15 K |
| WEBNF | Westpac Banking Corporation | 15.40 | 90.6 B | -0.56 | -3.51 | 500 | 7.7 K |
| BYDDF | BYD Company Limited | 24.68 | 85.15 B | -0.67 | -2.64 | 141.6 K | 3.49 M |
| BYDDY | BYD Company Limited | 49.28 | 84.97 B | -1.23 | -2.44 | 780.2 K | 38.45 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.06 | 84.52 B | -0.44 | -1.4 | 139.1 K | 4.32 M |
| EIPAF | Eni S.p.A | 15.50 | 84.05 B | -1.64 | -9.57 | 5.8 K | 89.9 K |
| JAPAY | Japan Tobacco Inc | 12.76 | 83.87 B | -0.10 | -0.78 | 11 K | 140.36 K |
| PROSF | Prosus N.V | 30.51 | 80.59 B | -0.57 | -1.83 | 100.6 K | 3.07 M |
| BAESY | BAE Systems plc | 60.37 | 77.91 B | -0.66 | -1.08 | 557.3 K | 33.64 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.42 | 76.29 B | -1.47 | -14.86 | 5.53 K | 46.57 K |
| SFBQF | SoftBank Corp | 13.35 | 71.27 B | -0.43 | -3.12 | 2 K | 26.7 K |
| RLXXF | RELX PLC | 40.714 | 70.9 B | -1.965 | -4.6 | 3.1 K | 126.21 K |
| SOBKY | SoftBank Corp | 13.075 | 70.6 B | -0.175 | -1.32 | 29.3 K | 383.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 63.86 | 70.15 B | -2.23 | -3.37 | 100 | 6.39 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.09 | 69.32 B | -0.18 | -1.75 | 154.4 K | 1.56 M |
| ENGIY | ENGIE SA | 15.83 | 68.88 B | -0.66 | -4 | 1.62 M | 25.67 M |
| ENGQF | ENGIE SA | 15.86 | 68.08 B | -0.35 | -2.16 | 2.4 K | 38.06 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.684 | 68.01 B | -1.53 | -7.21 | 800 | 15.75 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.00 | 67.44 B | -0.69 | -3.5 | 178.8 K | 3.4 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.86 | 66.38 B | -1.18 | -3.02 | 900 | 34.07 K |
| KDDIY | KDDI Corporation | 16.48 | 65.85 B | -0.09 | -0.54 | 54 K | 889.92 K |
| DBOEY | Deutsche Börse AG | 19.89 | 63.92 B | -0.18 | -0.9 | 996.5 K | 19.82 M |
| MIELY | Mitsubishi Electric Corporation | 29.24 | 63.22 B | -0.31 | -1.05 | 37.9 K | 1.11 M |
| DBOEF | Deutsche Börse AG | 196.00 | 62.73 B | -5.00 | -2.49 | 100 | 19.6 K |
| MPNGY | Meituan ADR | 17.26 | 60.64 B | -0.23 | -1.32 | 400.3 K | 6.91 M |
| BAYZF | Bayer Aktiengesellschaft | 35.20 | 59.93 B | -0.27 | -0.76 | 2.3 K | 80.96 K |
| BAYRY | Bayer Aktiengesellschaft | 8.79 | 59.81 B | -0.09 | -1.01 | 768.7 K | 6.76 M |
| NTDOF | Nintendo Co. Ltd | 53.90 | 59.35 B | -0.68 | -1.25 | 974 | 52.5 K |
| MPNGF | Meituan | 8.50 | 58.63 B | -0.20 | -2.3 | 12.1 K | 102.85 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.99 | 56.37 B | -0.07 | -1.16 | 700 | 4.19 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.372 | 55.11 B | -0.418 | -0.7 | 50.8 K | 3.02 M |
| CTPCY | CITIC Limited | 4.79 | 53.62 B | -0.06 | -1.24 | 300 | 1.44 K |
| HOCPY | HOYA Corporation | 123.99 | 52.04 B | -2.01 | -1.6 | 9 K | 1.12 M |
| ELEZY | Endesa S.A | 10.082 | 51.21 B | -0.063 | -0.62 | 1.6 K | 16.13 K |
| RWEOY | RWE Aktiengesellschaft | 37.45 | 50.44 B | -2.33 | -5.86 | 129.8 K | 4.86 M |
| RNMBY | Rheinmetall AG | 68.95 | 49.61 B | -2.20 | -3.09 | 28.3 K | 1.95 M |
| RNMBF | Rheinmetall AG | 345.00 | 48.86 B | -9.10 | -2.57 | 128 | 44.16 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1810.00 | 48.08 B | -76.00 | -4.03 | 100 | 181 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.24 | 47.64 B | -0.13 | -0.64 | 1.16 M | 23.38 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.24 | 47.63 B | -0.30 | -3.14 | 551.9 K | 5.1 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1842.50 | 47.44 B | -80.50 | -4.19 | 100 | 184.25 K |
| SDVKY | Sandvik AB (publ) | 20.80 | 47.31 B | -0.27 | -1.28 | 34.2 K | 711.36 K |
| TSCDY | Tesco PLC | 11.16 | 46.41 B | -0.20 | -1.76 | 202.8 K | 2.26 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.61 | 45.74 B | -0.09 | -0.66 | 59.2 K | 805.71 K |
| BDRBF | Bombardier Inc | 37.20 | 45.48 B | -0.28 | -0.75 | 21.2 K | 788.64 K |
| BDRAF | Bombardier Inc | 37.29 | 43.7 B | -0.31 | -0.82 | 700 | 26.1 K |
| SSEZY | SSE plc | 22.05 | 43.34 B | -0.54 | -2.39 | 103.1 K | 2.27 M |
| ASAZF | ASSA ABLOY AB (publ) | 27.032 | 43.29 B | -0.408 | -1.49 | 5.6 K | 151.43 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.40 | 42.27 B | -0.22 | -1.02 | 13.5 K | 288.94 K |
| STMEF | STMicroelectronics N.V | 44.418 | 41.21 B | -0.772 | -1.71 | 213.9 K | 9.5 M |
| FJTSF | Fujitsu Limited | 137.00 | 38.42 B | -4.75 | -3.35 | 200 | 27.4 K |
| ALPMF | Astellas Pharma Inc | 11.40 | 38.26 B | -0.67 | -5.55 | 300 | 3.42 K |
| WEGZY | WEG S.A | 6.70 | 37.93 B | -0.05 | -0.74 | 228.3 K | 1.53 M |
| FJTSY | Fujitsu Limited | 28.06 | 37.9 B | -0.18 | -0.64 | 90.9 K | 2.55 M |
| ASMIY | ASM International NV | 567.00 | 37.46 B | -7.29 | -1.27 | 2.4 K | 1.36 M |
| OLCLY | Oriental Land Co. Ltd | 36.99 | 36.6 B | -0.47 | -1.25 | 5.1 K | 188.65 K |
| JDCMF | Jd Com Inc | 11.74 | 36.55 B | -0.207 | -1.73 | 96.4 K | 1.13 M |
| SAABY | Saab AB (publ) | 30.82 | 35.47 B | -2.5699 | -7.7 | 199 | 6.13 K |
| KMTUF | Komatsu Ltd | 26.60 | 35.24 B | -0.20 | -0.75 | 1.6 K | 42.56 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.28 | 34.88 B | -0.03 | -0.56 | 8 K | 42.24 K |
| NSKFF | Kongsberg Gruppen ASA | 51.51 | 34.66 B | -0.61 | -1.17 | 100 | 5.15 K |
| FINMF | Leonardo S.p.a | 17.94 | 34.21 B | -0.35 | -1.91 | 800 | 14.35 K |
| PBCRY | PT Bank Central Asia Tbk | 14.90 | 33.13 B | -0.55 | -3.56 | 30.1 K | 448.49 K |
| FINMY | Leonardo S.p.a | 8.65 | 33.09 B | -0.22 | -2.48 | 11.3 K | 97.74 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.15 | 32.61 B | -0.12 | -1.91 | 1.6 K | 9.84 K |
| RNECY | Renesas Electronics Corporation | 8.47 | 32.57 B | -0.13 | -1.51 | 808.5 K | 6.85 M |
| LNVGY | Lenovo Group Limited | 23.88 | 32.56 B | -2.23 | -8.54 | 74.6 K | 1.78 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.43 | 32.34 B | -0.05 | -0.91 | 53.4 K | 289.96 K |
| RNECF | Renesas Electronics Corporation | 16.80 | 32.18 B | -0.65 | -3.72 | 21.1 K | 354.48 K |
| DSCSY | Disco Corporation | 26.45 | 32.03 B | -1.30 | -4.68 | 246.2 K | 6.51 M |
| DNZOF | DENSO Corporation | 15.70 | 31.39 B | -0.38 | -2.36 | 1.1 K | 17.27 K |
| PUKPF | Prudential plc | 10.84 | 31.26 B | -0.11 | -1 | 197.4 K | 2.14 M |
| GASNY | Naturgy Energy Group S.A | 5.37 | 30.87 B | -0.08 | -1.47 | 200 | 1.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | -1.80 | -14.29 | 725 | 7.83 K | |
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 59 | 413 | |
| PTF | Pender Growth Fund Inc | 6.32 | -0.63 | -9.06 | 1.4 K | 8.85 K | |
| GIP | Green Impact Partners Inc | 4.03 | -0.20 | -4.73 | 17.6 K | 70.93 K | |
| SEND | Sendero Resources Corp. | 3.80 | -0.10 | -2.56 | 16.22 K | 61.62 K | |
| LCX | Lycos Energy Inc. | 3.28 | -0.07 | -2.09 | 3.47 K | 11.38 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.0679 | -1.98 | 12.72 K | 42.76 K | |
| ALV | Alvopetro Energy Ltd | 4.767 | -0.0724 | -1.5 | 34.3 K | 163.51 K | |
| OBUL | One Bullion Limited | 28.75 | -0.375 | -1.29 | 10.14 K | 291.64 K | |
| LMN | Lumine Group Inc. | 30.48 | -0.37 | -1.2 | 61.4 K | 1.87 M | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.05 | -1.08 | 51.21 K | 235.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.88 | -0.04 | -1.02 | 8.9 K | 34.53 K | |
| LA | Los Andes Copper Ltd | 11.60 | -0.10 | -0.85 | 400 | 4.64 K | |
| OGG | Osisko Gold Group Inc. | 3.42 | -0.02 | -0.58 | 1.8 K | 6.16 K | |
| VCI | Vitreous Glass Inc | 5.0073 | -0.0257 | -0.51 | 500 | 2.5 K | |
| ARTG | Artemis Gold Inc | 5.92 | -0.03 | -0.5 | 119.8 K | 709.22 K |