Loser Valuations for 23 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 23 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.20 | 10.96 B | -0.75 | -2.89 | 278.62 K | 7.02 M |
| PRK | Park National Corp | 122.1937 | 3.3 B | -1.3319 | -1.08 | 63.1 K | 7.71 M |
| SEB | Seaboard Corporation | 3549.2405 | 3.3 B | -109.4927 | -2.99 | 2 K | 7.1 M |
| NG | Novagold Resources Inc | 3.47 | 2.68 B | -0.03 | -0.86 | 3.13 M | 10.84 M |
| NOG | Northern Oil and Gas | 29.5366 | 2.37 B | -0.2818 | -0.95 | 1.27 M | 37.45 M |
| TMP | Tompkinstrustco | 49.9741 | 1.48 B | -0.8945 | -1.76 | 58.3 K | 2.91 M |
| ESBA | Empire State Realty Op LP | 9.4721 | 1.41 B | -0.1442 | -1.5 | 6.9 K | 65.36 K |
| STRW | Strawberry Fields REIT Inc | 6.9575 | 739.27 M | -0.0872 | -1.24 | 2.4 K | 16.69 K |
| BHB | Bar Harbor Bankshares | 25.2016 | 712.72 M | -0.4015 | -1.57 | 27.1 K | 682.96 K |
| SENS | Senseonics Holdings | 10.56 | 476.92 M | -0.44 | -4 | 121.15 K | 1.28 M |
| CIX | Compx International Inc | 17.8464 | 459.11 M | -0.5403 | -2.94 | 5.71 K | 101.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0677 | 376.83 M | -0.0428 | -0.6 | 149.7 K | 1.06 M |
| GTE | Gran Tierra Energy Inc | 4.94 | 355.57 M | -0.03 | -0.6 | 275.38 K | 1.36 M |
| IDR | Idaho Strategic Resources | 5.90 | 317.47 M | -0.05 | -0.84 | 19.58 K | 115.5 K |
| FRD | Friedman Industries Inc | 15.7687 | 279.78 M | -0.9617 | -5.75 | 21.6 K | 340.6 K |
| MPTI | M-Tron Industries Inc | 35.50 | 277.83 M | -3.57 | -9.14 | 198.1 K | 7.03 M |
| ELLO | Ellomay Capital Ltd | 15.59 | 272.9 M | -0.16 | -1.02 | 6.46 K | 100.66 K |
| ACU | Acme United Corp | 46.942 | 271.24 M | -1.3721 | -2.84 | 40 K | 1.88 M |
| INFU | Infusystems Holdings | 9.80 | 261.91 M | -0.15 | -1.51 | 32.4 K | 317.52 K |
| GENC | Gencor Industries IN | 15.78 | 257.24 M | -0.38 | -2.35 | 15.29 K | 241.32 K |
| ELMD | Electromed Inc | 10.40 | 232.12 M | -0.09 | -0.86 | 4.5 K | 46.8 K |
| PED | Pedevco Corp | 12.80 | 201.24 M | -0.50 | -3.76 | 14.63 K | 187.26 K |
| CMT | Core Molding Technologies Inc | 17.83 | 187.25 M | -0.52 | -2.83 | 66.5 K | 1.19 M |
| USBC | USBC, Inc. | 16.80 | 166.31 M | -0.40 | -2.33 | 3.25 K | 54.65 K |
| ESP | Espey Mfg. & Electronics | 19.3734 | 152.8 M | -0.2486 | -1.27 | 28.7 K | 556.02 K |
| EPM | Evolution Petroleum Corp | 4.6653 | 141.41 M | -0.0648 | -1.37 | 159.7 K | 745.05 K |
| BDL | Flanigan's Enterprises | 25.4707 | 101.88 M | -0.7091 | -2.71 | 2.58 K | 65.71 K |
| BEEP | Mobile Infrastructure Corp | 3.86 | 100.36 M | -0.02 | -0.52 | 39.1 K | 150.93 K |
| LGL | LGL Group | 5.96 | 84.63 M | -0.03 | -0.5 | 2.2 K | 13.11 K |
| MHH | Mastech Holdings Inc | 8.39 | 74.84 M | -0.21 | -2.44 | 5.77 K | 48.44 K |
| COE | 51Talk Online Education Group | 7.70 | 67.76 M | -0.10 | -1.28 | 1.18 K | 9.12 K |
| DIT | Amcon Distributing Company | 191.347 | 59.44 M | -10.1966 | -5.06 | 200 | 38.27 K |
| DXR | Daxor Corp | 9.09 | 52.03 M | -0.8599 | -8.64 | 4.13 K | 37.55 K |
| ANVS | Annovis Bio Inc | 11.64 | 51.64 M | -1.29 | -9.98 | 369.38 K | 4.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.14 | 44.33 M | -0.17 | -3.2 | 109.06 K | 560.55 K |
| SER | Serina Therapeutics Inc | 14.1071 | 42.93 M | -0.5358 | -3.66 | 582 | 8.21 K |
| CCEL | Cryo-Cell Intl Inc | 4.5226 | 40.88 M | -0.2102 | -4.44 | 1.8 K | 8.14 K |
| SLND | Southland Holdings Inc | 5.00 | 40.83 M | -0.05 | -0.99 | 16.2 K | 81 K |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | -0.25 | -6.1 | 27.92 K | 107.49 K |
| GPUS | Hyperscale Data, Inc. | 21.1914 | 27.46 M | -2.7344 | -11.43 | 26.45 K | 560.53 K |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 27.41 M | -0.20 | -2.16 | 1.73 K | 15.69 K |
| GNS | Genius Group Limited | 3.65 | 22.11 M | -0.05 | -1.35 | 577.55 K | 2.11 M |
| CKX | Ckx Lands | 13.0619 | 21.46 M | -0.088 | -0.67 | 2.42 K | 31.58 K |
| MXC | Mexco Energy Corp | 9.5263 | 18.78 M | -0.2345 | -2.4 | 1.4 K | 13.34 K |
| MYND | Mynd.Ai Inc ADR | 4.69 | 12.46 M | -0.13 | -2.7 | 10.8 K | 50.65 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | -0.25 | -2.38 | 744 | 7.63 K |
| DDC | Ddc Enterprise Limited Cl A | 65.75 | 7.85 M | -14.50 | -18.07 | 13.22 K | 868.95 K |
| MPU | Mega Matrix Corp | 4.09 | 5 M | -0.03 | -0.73 | 2.21 M | 9.05 M |
| AZTR | Azitra Inc | 284.00 | 4.94 M | -40.00 | -12.35 | 212 | 60.21 K |
| PHGE | Biomx Ltd | 41.80 | 4.04 M | -0.95 | -2.22 | 494 | 20.65 K |
| FOXO | Foxo Technologies Inc | 5.3233 | 109.44 K | -0.5472 | -9.32 | 57.08 K | 303.84 K |
| SCPX | Scorpius Holdings Inc | 71.80 | 36.69 K | -0.40 | -0.55 | 337 | 24.2 K |
| SING | Singlepoint | 65.60 | 7.98 K | -1.19 | -1.78 | 4.92 K | 322.69 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.44 | -0.31 | -1.36 | 1.01 K | 22.66 K | |
| IPB | Merrill Lynch & Company | 22.1449 | -0.2398 | -1.07 | 405 | 8.97 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.35 | -0.10 | -0.61 | 1.84 K | 30.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2240.686 | -70.1404 | -3.04 | 16.18 B | 36.26 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 86.8365 | 899.74 B | -1.6964 | -1.92 | 16.85 M | 1.46 B |
| COST | Costco Wholesale | 679.1212 | 463.72 B | -4.8594 | -0.71 | 2.21 M | 1.5 B |
| PLTR | Palantir Technologies Inc | 17.33 | 412.61 B | -0.27 | -1.53 | 37.79 M | 654.98 M |
| AMAT | Applied Materials | 163.9084 | 293.15 B | -1.2265 | -0.74 | 5.05 M | 828.32 M |
| AZN | Astrazeneca Plc ADR | 126.6145 | 293.14 B | -0.7398 | -0.58 | 2.49 M | 315.54 M |
| ARM | Arm Holdings Plc ADR | 76.35 | 204.84 B | -0.76 | -0.99 | 4.05 M | 309.41 M |
| KLAC | K L A-Tencor Corp | 607.88 | 195.48 B | -3.7003 | -0.61 | 895.7 K | 544.48 M |
| ISRG | Intuitive Surg Inc | 371.41 | 170.32 B | -4.40 | -1.17 | 2.39 M | 889.08 M |
| SBUX | Starbucks Corporation | 86.7545 | 125.06 B | -1.0376 | -1.18 | 10.23 M | 887.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.8307 | 113.74 B | -0.8635 | -1.85 | 3.69 M | 169.26 M |
| ADBE | Adobe Systems Inc | 597.18 | 96.71 B | -6.41 | -1.06 | 2.72 M | 1.63 B |
| MNST | Monster Beverage Cp | 55.57 | 95.5 B | -0.75 | -1.33 | 7.05 M | 391.77 M |
| ORLY | O'Reilly Automotive | 68.355 | 74.3 B | -0.708 | -1.03 | 7.1 M | 485.61 M |
| DDOG | Datadog Inc | 129.01 | 67.76 B | -3.97 | -2.99 | 5.8 M | 747.94 M |
| FAST | Fastenal Company | 33.0988 | 61.05 B | -0.1905 | -0.57 | 8.26 M | 273.38 M |
| MSTR | Strategy | 45.019 | 60.38 B | -2.00 | -4.25 | 11.72 M | 527.45 M |
| FITB | Fifth Third Bancorp | 31.4232 | 49.63 B | -0.4239 | -1.33 | 5.99 M | 188.33 M |
| RVMD | Revolution Medicines Inc | 27.37 | 42.8 B | -0.17 | -0.62 | 727.7 K | 19.92 M |
| COIN | Coinbase Global Inc Class A | 124.19 | 39.97 B | -4.02 | -3.14 | 9.74 M | 1.21 B |
| GEHC | Ge Healthcare Technologies Inc | 73.3922 | 38.8 B | -0.9664 | -1.3 | 2.85 M | 209.2 M |
| ODFL | Old Dominion Freight Line Inc | 194.4242 | 37.31 B | -3.6839 | -1.86 | 1.31 M | 254.93 M |
| NTAP | Netapp Inc | 84.4493 | 36.86 B | -0.4406 | -0.52 | 1.84 M | 155.37 M |
| AXON | Axon Enterprise Inc | 255.01 | 34.46 B | -4.65 | -1.79 | 252.2 K | 64.31 M |
| GMAB | Genmab A/S ADR | 27.96 | 33.89 B | -0.72 | -2.51 | 1.1 M | 30.73 M |
| DXCM | Dexcom | 127.12 | 33.39 B | -2.17 | -1.68 | 1.82 M | 231.74 M |
| ESLT | Elbit Systems Ltd | 200.0665 | 32.97 B | -5.0169 | -2.45 | 31.2 K | 6.24 M |
| HBAN | Huntington Bcshs | 11.6316 | 32.37 B | -0.155 | -1.32 | 15.23 M | 177.2 M |
| MDB | Mongodb Inc Cl A | 411.06 | 26.41 B | -2.36 | -0.57 | 762.7 K | 313.52 M |
| CRDO | Credo Technology Group Holding Ltd | 21.70 | 25.66 B | -0.29 | -1.32 | 2.17 M | 47.14 M |
| AFRM | Affirm Holdings Inc Cl A | 41.88 | 25.51 B | -2.47 | -5.57 | 12.77 M | 534.79 M |
| INSM | Insmed Inc | 28.24 | 24.13 B | -0.29 | -1.02 | 1.13 M | 31.78 M |
| TROW | T Rowe Price Group | 98.3301 | 24.01 B | -0.7883 | -0.8 | 1.08 M | 106.27 M |
| GH | Guardant Health Inc | 22.93 | 22.62 B | -0.29 | -1.25 | 2.63 M | 60.38 M |
| SOFI | SoFi Technologies Inc | 7.75 | 22.54 B | -0.17 | -2.15 | 45.6 M | 353.41 M |
| JBHT | J B Hunt Transport | 200.814 | 21.32 B | -2.0523 | -1.01 | 814.88 K | 163.64 M |
| CDW | CDW Corporation | 217.8752 | 21.1 B | -2.0352 | -0.93 | 586.5 K | 127.78 M |
| EXE | Expand Energy Corporation | 70.1529 | 20.16 B | -0.3934 | -0.56 | 1.62 M | 113.44 M |
| TSCO | Tractor Supply Company | 44.547 | 19.06 B | -0.7997 | -1.76 | 8.21 M | 365.84 M |
| FFIV | F5 Networks Inc | 180.78 | 18.73 B | -1.11 | -0.61 | 318.76 K | 57.63 M |
| HST | Host Marriott Financial Trust | 17.4176 | 18.14 B | -0.2934 | -1.66 | 5.65 M | 98.43 M |
| MTSI | Macom Technology S | 91.67 | 17.8 B | -0.85 | -0.92 | 404.13 K | 37.05 M |
| PAA | Plains All American Pipeline LP | 13.1051 | 17.79 B | -0.2007 | -1.51 | 1.97 M | 25.77 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.0833 | 17.26 B | -0.0868 | -0.51 | 27.8 K | 474.92 K |
| CG | The Carlyle Group | 37.1536 | 15.23 B | -0.2719 | -0.73 | 1.52 M | 56.3 M |
| BBIO | Bridgebio Pharma Inc | 37.13 | 15.23 B | -0.91 | -2.39 | 2 M | 74.38 M |
| MANH | Manhattan Assoc | 222.77 | 15.12 B | -1.62 | -0.72 | 244.15 K | 54.39 M |
| CHKP | Check Point Software | 157.05 | 15.05 B | -2.01 | -1.26 | 745.44 K | 117.07 M |
| VNOM | Viper Energy LP | 26.9026 | 14.75 B | -0.185 | -0.68 | 598.05 K | 16.09 M |
| ERIE | Erie Indemnity Company | 326.80 | 14.64 B | -3.5531 | -1.08 | 100.1 K | 32.71 M |
| LOGI | Logitech Int S.A. | 81.1678 | 14.2 B | -10.5883 | -11.54 | 2.81 M | 228.39 M |
| CART | Maplebear Inc [Instacart] | 25.23 | 14.01 B | -1.94 | -7.14 | 4.18 M | 105.4 M |
| COKE | Coca Cola Bot Cons | 83.7196 | 13.59 B | -0.4631 | -0.55 | 565.38 K | 47.33 M |
| LULU | Lululemon Athletica | 477.00 | 12.98 B | -4.89 | -1.01 | 1.04 M | 495.43 M |
| TIGO | Millicom International Cellular S.A. | 14.9095 | 12.93 B | -0.076 | -0.51 | 69.4 K | 1.03 M |
| SEIC | Sei Investments Company | 62.2194 | 12.88 B | -0.6243 | -0.99 | 499.18 K | 31.06 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.1136 | 12.3 B | -0.1651 | -0.81 | 8.6 K | 173.04 K |
| UHAL | A M E R C O | 66.45 | 11.89 B | -0.85 | -1.26 | 64.3 K | 4.27 M |
| ALGN | Align Technology | 266.43 | 11.71 B | -5.18 | -1.91 | 548.77 K | 146.21 M |
| PODD | Insulet Corp | 204.29 | 11.44 B | -1.74 | -0.84 | 523.16 K | 106.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 411.4587 | 11.21 B | -2.223 | -0.54 | 406.1 K | 167.09 M |
| BMRN | Biomarin Pharmaceuticals | 93.04 | 11.06 B | -1.00 | -1.06 | 1.76 M | 163.76 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.1624 | 10.67 B | -0.0673 | -0.51 | 9.36 M | 123.22 M |
| WTFC | Wintrust Financial Corp | 94.2791 | 10.53 B | -1.5032 | -1.57 | 512.18 K | 48.29 M |
| UMBF | Ump Financial Corp | 77.8787 | 10.52 B | -1.68 | -2.11 | 159.4 K | 12.41 M |
| TTEK | Tetra Tech Inc | 31.9115 | 10.48 B | -0.3233 | -1 | 1.02 M | 32.58 M |
| SSB | South State Cp | 77.5718 | 10.34 B | -1.4209 | -1.8 | 377.2 K | 29.26 M |
| HSIC | Henry Schein Inc | 74.20 | 9.83 B | -0.64 | -0.86 | 817.68 K | 60.67 M |
| LFUS | Littelfuse Inc | 234.3246 | 9.82 B | -1.9213 | -0.81 | 100.93 K | 23.65 M |
| ONB | Old National Bncp | 15.7157 | 9.79 B | -0.2256 | -1.42 | 1.86 M | 29.31 M |
| ZION | Zions Bancorp | 39.614 | 9.72 B | -0.5001 | -1.25 | 4.38 M | 173.37 M |
| BRKR | Bruker Corp | 71.2564 | 9.72 B | -0.961 | -1.33 | 408.4 K | 29.1 M |
| SAIA | Saia Inc | 460.765 | 9.62 B | -8.145 | -1.74 | 263.95 K | 121.62 M |
| DRS | Leonardo DRS, Inc. Common Stock | 19.1424 | 9.47 B | -0.2569 | -1.32 | 421.7 K | 8.07 M |
| ENLT | Enlight Renewable Energy Ltd | 16.86 | 9.46 B | -0.39 | -2.26 | 18.66 K | 314.52 K |
| IBRX | Immunitybio Inc | 3.36 | 9.46 B | -0.29 | -7.95 | 4.65 M | 15.63 M |
| TWST | Twist Bioscience Corp | 34.40 | 9.45 B | -0.36 | -1.04 | 966 K | 33.23 M |
| TGTX | Tg Therapeuticscmn | 15.81 | 9.43 B | -0.41 | -2.53 | 3.88 M | 61.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 229.00 | 9.25 B | -4.18 | -1.79 | 236.86 K | 54.24 M |
| VSAT | Viasat Inc | 24.08 | 9.2 B | -0.79 | -3.18 | 793.41 K | 19.11 M |
| COLB | Columbia Banking Sys | 21.9916 | 8.87 B | -0.2803 | -1.26 | 1.09 M | 23.94 M |
| TXG | 10X Genomics Inc | 42.24 | 8.8 B | -0.92 | -2.13 | 1.07 M | 45.25 M |
| IREN | Iris Energy Limited | 4.15 | 8.78 B | -0.15 | -3.49 | 5.35 M | 22.21 M |
| KNTK | Kinetik Holdings Inc | 27.728 | 8.66 B | -0.2292 | -0.82 | 225.08 K | 6.24 M |
| STRL | Sterling Constructio | 72.04 | 8.65 B | -4.57 | -5.97 | 806.62 K | 58.11 M |
| CORT | Corcept Therapeutics | 23.44 | 8.56 B | -0.12 | -0.51 | 2.34 M | 54.85 M |
| APPF | Appfolio Inc | 180.55 | 8.4 B | -1.52 | -0.83 | 272.97 K | 49.28 M |
| ETSY | Etsy Inc | 70.22 | 8.3 B | -0.60 | -0.85 | 1.89 M | 132.63 M |
| FCFS | First Cash Fin Svcs | 111.6712 | 8.29 B | -0.6327 | -0.56 | 122.37 K | 13.67 M |
| GLXY | Galaxy Digital Inc | 5.83 | 8.23 B | -0.10 | -1.69 | 135.18 K | 788.07 K |
| BOKF | Bok Financial Corp | 79.2481 | 8.03 B | -1.0654 | -1.33 | 178.06 K | 14.11 M |
| VLY | Valley National Bancorp | 9.5272 | 8.01 B | -0.0717 | -0.75 | 3.05 M | 29.08 M |
| CBSH | Commerce Bancshares | 47.1975 | 7.98 B | -0.7134 | -1.49 | 531.18 K | 25.07 M |
| PRAX | Praxis Precision Medicines Inc | 38.43 | 7.95 B | -0.39 | -1 | 231.5 K | 8.9 M |
| IDCC | Interdigital Inc | 103.6219 | 7.94 B | -0.987 | -0.94 | 359.48 K | 37.25 M |
| URBN | Urban Outfitters Inc | 39.98 | 7.86 B | -0.47 | -1.16 | 1 M | 40.02 M |
| DBX | Dropbox Inc | 32.32 | 7.85 B | -0.40 | -1.22 | 2.57 M | 83.14 M |
| POOL | Pool Corp | 377.19 | 7.83 B | -8.8152 | -2.28 | 198.7 K | 74.95 M |
| ZG | Zillow Grp Inc Cl A | 53.39 | 7.75 B | -0.73 | -1.35 | 530.74 K | 28.34 M |
| XP | XP Inc Cl A | 23.779 | 7.7 B | -0.2355 | -0.98 | 3.88 M | 92.31 M |
| Z | Zillow Group Cl C | 54.85 | 7.62 B | -0.68 | -1.22 | 2.46 M | 135.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 161.8936 | 935.06 B | -1.073 | -0.66 | 8.36 M | 1.35 B |
| JNJ | Johnson & Johnson | 149.5127 | 665.19 B | -2.4886 | -1.64 | 9.15 M | 1.37 B |
| HD | Home Depot | 331.8463 | 354.62 B | -5.591 | -1.66 | 3.88 M | 1.29 B |
| GE | General Electric Company | 102.2985 | 341.82 B | -1.0076 | -0.98 | 13.33 M | 1.36 B |
| PM | Philip Morris International Inc | 83.6878 | 329.3 B | -0.5743 | -0.68 | 4.43 M | 370.68 M |
| NVS | Novartis Ag ADR | 97.125 | 311.59 B | -0.6672 | -0.68 | 1.35 M | 130.82 M |
| GS | Goldman Sachs Group | 362.4217 | 270.21 B | -4.9399 | -1.34 | 3.31 M | 1.2 B |
| BAC-PL | Bank of America Corporation | 1029.0443 | 242.93 B | -7.7607 | -0.75 | 5.45 K | 5.61 M |
| ANET | Arista Networks Inc | 65.51 | 225.1 B | -1.14 | -1.71 | 7.11 M | 465.63 M |
| DIS | Walt Disney Company | 91.9112 | 205.39 B | -1.284 | -1.38 | 11.56 M | 1.06 B |
| CRM | Salesforce.com Inc | 272.7654 | 186.91 B | -3.4789 | -1.26 | 6.57 M | 1.79 B |
| WELL | Welltower Inc | 84.2474 | 181.93 B | -0.8419 | -0.99 | 2.41 M | 202.91 M |
| SAN | Banco Santander ADR | 3.657 | 174.03 B | -0.0461 | -1.24 | 2.95 M | 10.78 M |
| SONY | Sony Group Corp ADR | 18.8642 | 151.54 B | -0.1606 | -0.84 | 2.71 M | 51.11 M |
| BX | Blackstone Inc | 110.2201 | 150.09 B | -1.8435 | -1.65 | 2.64 M | 290.69 M |
| BA | Boeing Company | 211.50 | 140.26 B | -3.43 | -1.6 | 9.08 M | 1.92 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.528 | 140.08 B | -0.0428 | -0.57 | 1.32 M | 9.91 M |
| LMT | Lockheed Martin Corp | 413.9786 | 137.46 B | -17.9745 | -4.16 | 3.61 M | 1.5 B |
| BTI | British American Tobacco Industries ADR | 24.9187 | 135.33 B | -0.2375 | -0.94 | 4.66 M | 116.09 M |
| LOW | Lowe's Companies | 206.4416 | 128.69 B | -4.1294 | -1.96 | 2.38 M | 490.48 M |
| PLD | Prologis Inc | 118.7533 | 127.69 B | -0.6772 | -0.57 | 3.43 M | 406.9 M |
| HDB | Hdfc Bank Ltd ADR | 25.059 | 125.12 B | -0.989 | -3.8 | 19.03 M | 476.88 M |
| BNS | Bank of Nova Scotia | 40.031 | 117.53 B | -0.3878 | -0.96 | 1.52 M | 60.72 M |
| PH | Parker-Hannifin Corp | 457.6055 | 114.79 B | -4.3117 | -0.93 | 469.9 K | 215.03 M |
| IBN | Icici Bank Ltd ADR | 23.9448 | 112.23 B | -0.1278 | -0.53 | 16.56 M | 396.44 M |
| HCA | Hca Holdings Inc | 280.1802 | 110.57 B | -3.3436 | -1.18 | 1.99 M | 558.12 M |
| CM | Canadian Imperial Bank of Commerce | 41.1199 | 108.83 B | -0.2363 | -0.57 | 1.35 M | 55.47 M |
| GSK | Glaxosmithkline Plc ADR | 35.9418 | 102.48 B | -0.2287 | -0.63 | 2.82 M | 101.26 M |
| GLW | Corning Inc | 28.8324 | 102.31 B | -0.3046 | -1.05 | 6.16 M | 177.73 M |
| MMM | 3M Company | 75.8798 | 100.02 B | -9.4119 | -11.03 | 32.54 M | 2.47 B |
| NET | Cloudflare Inc Cl A | 83.93 | 94.92 B | -0.75 | -0.89 | 2.19 M | 183.62 M |
| AMT | American Tower Corp | 187.1322 | 90.37 B | -1.6284 | -0.86 | 2.11 M | 394.64 M |
| RCL | Royal Caribbean Cruises Ltd | 122.3859 | 89.11 B | -1.5054 | -1.22 | 2.31 M | 282.27 M |
| ECL | Ecolab Inc | 194.7196 | 88.31 B | -1.6522 | -0.84 | 1.03 M | 199.75 M |
| SHW | Sherwin-Williams Company | 299.5844 | 87.82 B | -1.9811 | -0.66 | 1.41 M | 422.26 M |
| PWR | Quanta Services | 195.56 | 87.46 B | -7.90 | -3.88 | 3.33 M | 650.49 M |
| CVNA | Carvana Co. Class A | 9.108 | 85.97 B | -0.562 | -5.81 | 30.32 M | 276.16 M |
| SU | Suncor Energy Inc | 28.7421 | 84.26 B | -0.1459 | -0.51 | 2.32 M | 66.56 M |
| TRV | The Travelers Companies Inc | 203.146 | 83.86 B | -2.773 | -1.35 | 1.85 M | 375.66 M |
| HLT | Hilton Inc | 186.3459 | 83.78 B | -1.0641 | -0.57 | 1.34 M | 250.07 M |
| E | Eni S.P.A. ADR | 26.9019 | 80.63 B | -0.1906 | -0.7 | 328.1 K | 8.83 M |
| SLB | Schlumberger N.V. | 47.3923 | 76.1 B | -0.2444 | -0.51 | 11.43 M | 541.83 M |
| RACE | Ferrari N.V. | 322.5382 | 75.8 B | -3.7353 | -1.14 | 366.7 K | 118.27 M |
| AON | AON Plc | 298.0314 | 73.12 B | -1.9284 | -0.64 | 1.07 M | 318.86 M |
| APO | Apollo Global Management Llc C | 92.2294 | 72.5 B | -2.0708 | -2.2 | 2.3 M | 212.31 M |
| RELX | Relx Plc ADR | 39.1762 | 71.3 B | -0.2181 | -0.55 | 627.8 K | 24.59 M |
| DLR | Digital Realty Trust | 129.8798 | 69.82 B | -1.4574 | -1.11 | 1.42 M | 184.9 M |
| MS-PI | Morgan Stanley | 24.85 | 68.64 B | -0.16 | -0.64 | 307.43 K | 7.64 M |
| ALL | Allstate Corp | 147.3013 | 68.03 B | -1.2234 | -0.82 | 1.14 M | 168.03 M |
| CRH | CRH Plc ADR | 66.9879 | 65.72 B | -0.9182 | -1.35 | 3.52 M | 235.55 M |
| PSA | Public Storage | 266.5972 | 64.04 B | -1.6443 | -0.61 | 594.73 K | 158.55 M |
| DUK-PA | Duke Energy Corporation | 21.9472 | 63.79 B | -0.1459 | -0.66 | 76.67 K | 1.68 M |
| D | Dominion Resources | 40.262 | 61.35 B | -0.2426 | -0.6 | 5.5 M | 221.31 M |
| TRGP | Targa Resources | 78.8354 | 61.11 B | -0.5494 | -0.69 | 1.16 M | 91.68 M |
| TFC | Truist Financial Corp | 32.6443 | 60.97 B | -0.1684 | -0.51 | 6.38 M | 208.13 M |
| CAH | Cardinal Health | 101.1065 | 60.65 B | -0.7737 | -0.76 | 1.07 M | 107.8 M |
| BE | Bloom Energy Corp Cl A | 11.93 | 59.23 B | -0.13 | -1.08 | 5.12 M | 61.14 M |
| OKE | Oneok Inc | 60.8491 | 55.86 B | -0.3528 | -0.58 | 3.14 M | 190.9 M |
| XYZ | Block, Inc | 66.20 | 52.65 B | -0.49 | -0.73 | 7.25 M | 479.78 M |
| HUM | Humana Inc | 395.4013 | 50.12 B | -2.0666 | -0.52 | 1.62 M | 638.84 M |
| A | Agilent Technologies | 129.3937 | 49.96 B | -0.8945 | -0.69 | 854.9 K | 110.62 M |
| VMRK | Vivmark Residential | 53.7228 | 49.31 B | -0.6949 | -1.28 | 3.11 M | 167.06 M |
| FERG | Ferguson Plc | 182.8778 | 48.08 B | -1.7545 | -0.95 | 1.22 M | 223.23 M |
| VTR | Ventas Inc | 44.5423 | 47.17 B | -0.7099 | -1.57 | 1.07 M | 47.7 M |
| SPG-PJ | Simon Property Group Inc | 58.81 | 46.51 B | -0.83 | -1.39 | 1.49 K | 87.74 K |
| CARR | Carrier Global Corp | 54.2626 | 45.88 B | -0.3979 | -0.73 | 2.87 M | 155.93 M |
| HMC | Honda Motor Company ADR | 29.7033 | 45.7 B | -0.1651 | -0.55 | 796.2 K | 23.65 M |
| ARES | Ares Management LP | 109.4801 | 45.4 B | -1.0899 | -0.99 | 726.1 K | 79.49 M |
| DHI | D.R. Horton | 139.8951 | 43.91 B | -14.2407 | -9.24 | 11.11 M | 1.55 B |
| IQV | Iqvia Holdings Inc | 213.53 | 43.47 B | -4.22 | -1.94 | 980.77 K | 209.42 M |
| RKT | Rocket Companies Inc Cl A | 11.6964 | 42.6 B | -0.123 | -1.04 | 1.7 M | 19.93 M |
| SKYD | Skydance Corporation | 13.0393 | 42.3 B | -0.0667 | -0.51 | 9.36 M | 122.07 M |
| CCL | Carnival Corp | 16.1752 | 42.11 B | -0.3882 | -2.34 | 40.1 M | 648.58 M |
| CBRE | CBRE Group Inc | 86.42 | 40.67 B | -0.99 | -1.13 | 990.61 K | 85.61 M |
| HLN | Haleon Plc | 7.9974 | 40.59 B | -0.1157 | -1.43 | 5.06 M | 40.47 M |
| CCI | Crown Castle International Corp | 95.5534 | 40.28 B | -0.717 | -0.74 | 2.41 M | 230.28 M |
| PCG | Pacific Gas & Electric Company | 16.293 | 40.23 B | -0.1381 | -0.84 | 18.07 M | 294.4 M |
| IX | Orix Corp ADR | 17.9262 | 39.87 B | -0.1065 | -0.59 | 84 K | 1.51 M |
| MLM | Martin Marietta Materials | 494.1624 | 39.53 B | -7.615 | -1.52 | 223.82 K | 110.6 M |
| CIEN | Ciena Corp | 50.67 | 38.61 B | -1.24 | -2.39 | 1.68 M | 84.98 M |
| FIX | Comfort Systems USA | 202.6231 | 38.41 B | -5.2209 | -2.51 | 159.25 K | 32.27 M |
| VMC | Vulcan Materials Company | 219.1797 | 38.21 B | -4.4072 | -1.97 | 856.16 K | 187.65 M |
| ALC | Alcon Inc | 76.5411 | 37.37 B | -1.6012 | -2.05 | 1.23 M | 94.08 M |
| P | Everpure, Inc. | 40.72 | 37.24 B | -0.46 | -1.12 | 3.22 M | 131.18 M |
| ZTS | Zoetis Inc Cl A | 182.6441 | 36.86 B | -3.0101 | -1.62 | 1.49 M | 271.77 M |
| EXR | Extra Space Storage Inc | 133.5473 | 35.54 B | -1.3152 | -0.98 | 858.7 K | 114.68 M |
| RMD | Resmed Inc | 171.424 | 33.83 B | -1.8125 | -1.05 | 592.3 K | 101.53 M |
| DG | Dollar General Corp | 128.1373 | 31.25 B | -0.7649 | -0.59 | 1.85 M | 237.2 M |
| FTS | Fortis Inc | 36.5047 | 31.13 B | -0.3209 | -0.87 | 859.5 K | 31.38 M |
| PHG | Koninklijke Philips Electronics ADR | 21.5559 | 30.36 B | -0.2133 | -0.98 | 525.3 K | 11.32 M |
| CLS | Celestica Inc | 30.58 | 29.81 B | -1.06 | -3.35 | 2.01 M | 61.49 M |
| NMR | Nomura Holdings Inc ADR | 4.5015 | 28.61 B | -0.0451 | -0.99 | 4.25 M | 19.12 M |
| VLTO | Veralto Corporation | 78.89 | 28.53 B | -0.80 | -1 | 1.2 M | 94.89 M |
| DGX | Quest Diagnostics Inc | 124.7783 | 28.22 B | -0.8941 | -0.71 | 1.19 M | 149.05 M |
| EME | Emcor Group | 220.5157 | 27.99 B | -2.3693 | -1.06 | 183.7 K | 40.51 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.8164 | 27.26 B | -0.1139 | -0.64 | 9.8 K | 174.6 K |
| JBL | Jabil Inc. | 122.5947 | 26.63 B | -2.2196 | -1.78 | 1.02 M | 125 M |
| PHM | Pultegroup | 101.8636 | 25.9 B | -5.5455 | -5.16 | 3.19 M | 324.86 M |
| IHG | Intercontinental Hotels Group ADR | 90.9103 | 25.67 B | -0.6998 | -0.76 | 111.58 K | 10.14 M |
| GPN | Global Payments Inc | 128.6872 | 25.43 B | -0.8298 | -0.64 | 2.16 M | 277.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.10 | 40.51 M | -0.25 | -4.67 | 1.2 K | 6.13 K |
| MSCL | Satellos Bioscience Inc | 5.88 | -0.72 | -10.91 | 4.71 K | 27.68 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.0144 | -1.14 | -9.38 | 4.1 K | 45.16 K | |
| LCFS | Tidewater Renewables Ltd | 7.90 | -0.57 | -6.73 | 17.5 K | 138.25 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3846 | -0.6119 | -5.56 | 62.3 K | 646.97 K | |
| HUT | Hut 8 Corp | 8.53 | -0.50 | -5.54 | 1.04 M | 8.9 M | |
| TWM | Tidewater Midstream and Infras Ltd | 388.00 | -20.00 | -4.9 | 5.19 K | 2.01 M | |
| PMET | Patriot Battery Metals Inc | 6.21 | -0.29 | -4.46 | 148.1 K | 919.7 K | |
| DOO | Brp Inc | 88.1195 | -3.9537 | -4.29 | 343.4 K | 30.26 M | |
| CURA | Curaleaf Holdings Inc | 6.32 | -0.25 | -3.81 | 263.6 K | 1.67 M | |
| AOV | Amotiv Limited | 5.44 | -0.20 | -3.55 | 94.84 K | 515.92 K | |
| GUD | Knight Therapeutics Inc | 5.44 | -0.20 | -3.55 | 94.8 K | 515.71 K | |
| ACB | Aurora Cannabis Inc | 5.50 | -0.20 | -3.51 | 51.86 K | 285.25 K | |
| TINY | Tiny Ltd | 20.24 | -0.72 | -3.44 | 813 | 16.46 K | |
| CLS | Celestica Inc Sv | 41.20 | -1.44 | -3.38 | 471.7 K | 19.43 M | |
| BCT | Briacell Therapeutics Corp | 822.00 | -26.9999 | -3.18 | 25 | 20.55 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5865 | -0.2649 | -2.99 | 20.9 K | 179.46 K | |
| ASTL | Algoma Steel Group Inc | 10.9174 | -0.3366 | -2.99 | 121.5 K | 1.33 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.1189 | -0.5257 | -2.98 | 684 | 11.71 K | |
| WJX | Wajax Corp | 27.5199 | -0.8276 | -2.92 | 30.56 K | 841.04 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.09 | -0.12 | -2.85 | 374 K | 1.53 M | |
| RUS | Russel Metals | 38.6789 | -1.0689 | -2.69 | 183.9 K | 7.11 M | |
| QBTC | The Bitcoin Fund CAD | 52.61 | -1.44 | -2.66 | 25.8 K | 1.36 M | |
| CSCI | Cosciens Biopharma Inc | 10.24 | -0.28 | -2.66 | 75 | 768 | |
| SHLE | Source Energy Services Ltd | 7.58 | -0.20 | -2.57 | 11.8 K | 89.44 K | |
| PIC-A | Premium Income Corporation | 3.5786 | -0.0936 | -2.55 | 29.45 K | 105.38 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.05 | -0.99 | -2.47 | 7.87 K | 307.28 K | |
| VHI | Vitalhub Corp | 4.36 | -0.11 | -2.46 | 44.4 K | 193.58 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.1949 | -2.44 | 13.44 K | 104.8 K | |
| WFG | West Fraser Timber CO Ltd | 105.1689 | -2.6177 | -2.43 | 144.9 K | 15.24 M | |
| BRAG | Bragg Gaming Group Inc | 5.99 | -0.14 | -2.28 | 33.76 K | 202.22 K | |
| DRX | Adf Group Inc Sv | 7.323 | -0.1683 | -2.25 | 57.2 K | 418.88 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.8429 | -0.4213 | -2.19 | 2 K | 37.69 K | |
| SJ | Stella Jones Inc | 79.7913 | -1.721 | -2.11 | 74.8 K | 5.97 M | |
| ACQ | Autocanada Inc | 22.30 | -0.47 | -2.06 | 18.46 K | 411.7 K | |
| BNK | Big Banc Split Corp Cl A | 6.8384 | -0.1411 | -2.02 | 3 K | 20.52 K | |
| EFX | Enerflex Ltd | 6.6385 | -0.1363 | -2.01 | 444.1 K | 2.95 M | |
| WN-PA | George Weston Prf | 19.7227 | -0.3848 | -1.91 | 3.27 K | 64.39 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.4521 | -0.3389 | -1.9 | 20.2 K | 352.53 K | |
| TA | Transalta Corp | 9.5982 | -0.1727 | -1.77 | 530.37 K | 5.09 M | |
| BBD-PB | Bombardier Inc Pref B | 13.5928 | -0.2318 | -1.68 | 1.95 K | 26.56 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.681 | -0.3691 | -1.67 | 17.5 K | 379.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.37 | -0.09 | -1.65 | 9.6 K | 51.55 K | |
| RBA | Rb Global Inc | 82.4042 | -1.3708 | -1.64 | 201.96 K | 16.64 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4805 | -0.2136 | -1.56 | 3.8 K | 51.23 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.99 | -0.11 | -1.55 | 100 | 699 | |
| DTOL | D2L Inc | 10.60 | -0.16 | -1.49 | 4.1 K | 43.46 K | |
| U-U | Sprott Physical Uranium Trust | 23.76 | -0.35 | -1.45 | 35.17 K | 835.69 K | |
| RFA | RFA Financial Inc. | 19.0635 | -0.2787 | -1.44 | 29.11 K | 554.86 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5479 | -0.0662 | -1.43 | 74.7 K | 339.73 K | |
| EMA | Emera Incorporated | 41.8416 | -0.6083 | -1.43 | 1.47 M | 61.33 M | |
| NFI | Nfi Group Inc. | 12.56 | -0.18 | -1.41 | 98.41 K | 1.24 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8934 | -0.0987 | -1.41 | 259 K | 1.79 M | |
| LSPD | Lightspeed Commerce Inc. | 24.72 | -0.35 | -1.4 | 445.9 K | 11.02 M | |
| AIM-PC | Aimia Inc Pref C | 14.7814 | -0.2078 | -1.39 | 4.3 K | 63.56 K | |
| VET | Vermilion Energy Inc | 13.0441 | -0.1831 | -1.38 | 933.1 K | 12.17 M | |
| ALA-PG | Altagas Ltd Pref G | 19.9363 | -0.2734 | -1.35 | 747 | 14.89 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.8117 | -0.1471 | -1.34 | 211.14 K | 2.28 M | |
| QRC | Queens Road Capital Investment Ltd | 6.9507 | -0.0939 | -1.33 | 11.68 K | 81.18 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.4443 | -0.2303 | -1.3 | 1.5 K | 26.17 K | |
| KITS | Kits Eyecare Ltd | 6.21 | -0.08 | -1.27 | 13.9 K | 86.32 K | |
| ADN | Acadian Timber Corp | 14.1286 | -0.1805 | -1.26 | 11.88 K | 167.81 K | |
| SBUX | SBUX | 26.2862 | -0.3358 | -1.26 | 3.08 K | 81.01 K | |
| QBR-B | Quebecor Inc | 30.2753 | -0.3867 | -1.26 | 405.7 K | 12.28 M | |
| CVO | Coveo Solutions Inc | 8.65 | -0.11 | -1.26 | 135.6 K | 1.17 M | |
| CPX | Capital Power Corp | 33.1226 | -0.4197 | -1.25 | 351.09 K | 11.63 M | |
| PWF-PO | Power Financial Corp Pref O | 19.3219 | -0.2357 | -1.21 | 480 | 9.27 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.9238 | -0.1678 | -1.19 | 8.1 K | 112.78 K | |
| LNR | Linamar Corp | 61.9468 | -0.7426 | -1.18 | 128.81 K | 7.98 M | |
| AFN | Ag Growth International Inc | 56.4094 | -0.6699 | -1.17 | 40.2 K | 2.27 M | |
| CRM | CRM | 22.2841 | -0.2593 | -1.15 | 69.03 K | 1.54 M | |
| SPB | Superior Plus Corp | 6.9473 | -0.0794 | -1.13 | 288.06 K | 2 M | |
| IS | Infrastructure Dividend Split Corp | 10.4747 | -0.1187 | -1.12 | 13.66 K | 143.11 K | |
| TNZ | Tenaz Energy Corp | 3.53 | -0.04 | -1.12 | 38.3 K | 135.2 K | |
| TCL-B | Transcontinental Inc | 11.441 | -0.1285 | -1.11 | 372 | 4.26 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.0947 | -0.19 | -1.1 | 300 | 5.13 K | |
| BNS | Bank of Nova Scotia | 53.9241 | -0.5732 | -1.05 | 2.61 M | 140.49 M | |
| JWEL | Jamieson Wellness Inc | 29.706 | -0.3112 | -1.04 | 24.9 K | 739.68 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.4782 | -0.1826 | -1.03 | 853 | 14.91 K | |
| BDI | Black Diamond Group Ltd | 8.4907 | -0.0873 | -1.02 | 41.74 K | 354.38 K | |
| FTS | Fortis Inc | 48.7439 | -0.491 | -1 | 1.53 M | 74.37 M | |
| AIM | Aimia Inc | 3.18 | -0.03 | -0.93 | 20.7 K | 65.83 K | |
| MID-UN | MINT Income Fund | 5.4715 | -0.0514 | -0.93 | 1.16 K | 6.35 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.1304 | -0.1087 | -0.89 | 2.91 K | 35.28 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.6848 | -0.166 | -0.88 | 3 K | 56.05 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.126 | -0.1697 | -0.88 | 400 | 7.65 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.6544 | -0.1197 | -0.87 | 3.9 K | 53.2 K | |
| EMA-PE | Emera Inc Pref E | 15.1135 | -0.1294 | -0.85 | 2.06 K | 31.13 K | |
| DCBO | Docebo Inc | 60.37 | -0.51 | -0.84 | 30.7 K | 1.85 M | |
| EQB | EQB Inc | 85.9043 | -0.7241 | -0.84 | 40.2 K | 3.45 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.7656 | -0.1577 | -0.83 | 4.8 K | 90.17 K | |
| CHR | Chorus Aviation Inc | 16.8051 | -0.1383 | -0.82 | 172.59 K | 2.9 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.7784 | -0.0391 | -0.81 | 11.5 K | 54.95 K | |
| BCE-PR | BCE Inc Pref R | 14.1096 | -0.1154 | -0.81 | 2.2 K | 31.04 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.3184 | -0.4041 | -0.75 | 4.8 K | 255.93 K | |
| COST | Costco CDR [Cad Hedged] | 31.8475 | -0.2367 | -0.74 | 61.7 K | 1.96 M | |
| PBL | Pollard Banknote Ltd | 34.3136 | -0.2549 | -0.74 | 678 | 23.26 K | |
| TPZ | Topaz Energy Corp | 16.8826 | -0.1244 | -0.73 | 310.5 K | 5.24 M | |
| SGD | Snowline Gold Corp | 5.46 | -0.04 | -0.73 | 40.5 K | 221.13 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.1389 | -0.1528 | -0.72 | 3.7 K | 78.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 300.00 | 391.22 B | -3.154 | -1.04 | 100 | 30 K |
| RHHBY | Roche Holding AG | 35.10 | 388.5 B | -0.43 | -1.21 | 1.33 M | 46.72 M |
| RHHVF | Roche Holding AG | 283.00 | 380.29 B | -2.39 | -0.84 | 800 | 226.4 K |
| HBCYF | HSBC Holdings plc | 7.41 | 306.21 B | -0.19 | -2.5 | 6.3 K | 46.68 K |
| NSRGF | Nestlé S.A | 109.70 | 272.94 B | -1.14 | -1.03 | 42 K | 4.61 M |
| NSRGY | Nestlé S.A | 110.22 | 271.37 B | -1.76 | -1.57 | 1.19 M | 130.97 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.80 | 250.47 B | -0.20 | -2.22 | 1.8 K | 15.84 K |
| SIEGY | Siemens Aktiengesellschaft | 88.06 | 238.56 B | -0.73 | -0.82 | 63.3 K | 5.57 M |
| SMAWF | Siemens Aktiengesellschaft | 174.07 | 236.55 B | -3.00 | -1.69 | 500 | 87.04 K |
| IDEXY | Industria de Diseño Textil S.A | 20.87 | 209.33 B | -0.39 | -1.83 | 160.6 K | 3.35 M |
| IDEXF | Industria de Diseño Textil S.A | 42.35 | 208.42 B | -0.70 | -1.63 | 2.1 K | 88.93 K |
| BHPLF | BHP Group | 30.45 | 203.04 B | -0.71 | -2.28 | 3.5 K | 106.58 K |
| ALIZY | Allianz SE | 26.63 | 195.69 B | -0.48 | -1.77 | 160.6 K | 4.28 M |
| NONOF | Novo Nordisk A/S | 104.34 | 189.66 B | -1.06 | -1.01 | 3.3 K | 344.32 K |
| EADSF | Airbus SE | 161.50 | 177.85 B | -1.98 | -1.21 | 7.7 K | 1.24 M |
| EADSY | Airbus SE | 40.14 | 177.61 B | -0.58 | -1.42 | 162.5 K | 6.52 M |
| IBDRY | Iberdrola S.A | 48.04 | 170.12 B | -0.67 | -1.38 | 42.7 K | 2.05 M |
| IBDSF | Iberdrola S.A | 11.93 | 169.64 B | -0.24 | -1.97 | 38.5 K | 459.31 K |
| HESAY | Hermès International Société en commandite par actions | 197.00 | 162.58 B | -2.60 | -1.3 | 248.4 K | 48.93 M |
| RCRRF | Recruit Holdings Co. Ltd | 42.19 | 162.42 B | -0.37 | -0.87 | 1.5 K | 63.28 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.18 | 158.83 B | -0.16 | -1.92 | 237.1 K | 1.94 M |
| ABLZF | ABB Ltd | 41.74 | 157.56 B | -0.31 | -0.74 | 224.3 K | 9.36 M |
| SBGSF | Schneider Electric S.E | 194.07 | 157.09 B | -2.93 | -1.49 | 1 K | 194.07 K |
| HESAF | Hermès International Société en commandite par actions | 1956.50 | 156.87 B | -42.52 | -2.13 | 100 | 195.65 K |
| ATEYY | Advantest Corporation | 39.85 | 155.97 B | -0.82 | -2.02 | 100.2 K | 3.99 M |
| SFTBF | SoftBank Group Corp | 44.81 | 150.46 B | -0.73 | -1.6 | 4 K | 179.24 K |
| SFTBY | SoftBank Group Corp | 22.55 | 148.75 B | -0.22 | -0.97 | 145 K | 3.27 M |
| HTHIY | Hitachi Ltd | 153.47 | 140.67 B | -1.33 | -0.86 | 155.1 K | 23.8 M |
| HTHIF | Hitachi Ltd | 77.22 | 140.4 B | -0.69 | -0.89 | 1 K | 77.22 K |
| TOELF | Tokyo Electron Limited | 190.54 | 140.4 B | -3.42 | -1.76 | 400 | 76.22 K |
| RYCEY | Rolls-Royce Holdings plc | 3.82 | 140.05 B | -0.08 | -2.05 | 1.93 M | 7.39 M |
| RYCEF | Rolls-Royce Holdings plc | 3.82 | 138.91 B | -0.07 | -1.8 | 14 K | 53.48 K |
| SAFRY | Safran SA | 45.80 | 136.7 B | -1.00 | -2.14 | 67.6 K | 3.1 M |
| AIQUY | L'Air Liquide S.A | 36.87 | 134.88 B | -0.68 | -1.81 | 116.1 K | 4.28 M |
| AIQUF | L'Air Liquide S.A | 184.58 | 133.66 B | -2.63 | -1.4 | 600 | 110.75 K |
| SAFRF | Safran SA | 186.25 | 133.23 B | -2.71 | -1.43 | 3.5 K | 651.88 K |
| BTAFF | British American Tobacco p.l.c | 29.63 | 131.44 B | -0.55 | -1.82 | 312.6 K | 9.26 M |
| CUAEF | China Shenhua Energy Company Limited | 3.37 | 125.15 B | -0.26 | -7.16 | 1 K | 3.37 K |
| KYCCF | Keyence Corporation | 446.08 | 117.02 B | -5.42 | -1.2 | 1.6 K | 713.73 K |
| ZURVY | Zurich Insurance Group AG | 50.50 | 116.99 B | -0.27 | -0.53 | 50.6 K | 2.56 M |
| MSBHF | Mitsubishi Corporation | 17.67 | 113.03 B | -0.14 | -0.79 | 11.8 K | 208.51 K |
| ZFSVF | Zurich Insurance Group AG | 501.68 | 111.44 B | -11.12 | -2.17 | 100 | 50.17 K |
| ESOCF | Enel SpA | 6.895 | 108.32 B | -0.055 | -0.79 | 3.34 K | 23.04 K |
| ENLAY | Enel SpA | 6.861 | 108.22 B | -0.087 | -1.25 | 223.26 K | 1.53 M |
| BNPQF | BNP Paribas SA | 65.99 | 106.39 B | -0.59 | -0.89 | 500 | 32.99 K |
| ITOCY | ITOCHU Corporation | 89.45 | 102 B | -0.95 | -1.05 | 209.2 K | 18.71 M |
| GLAXF | GlaxoSmithKline plc | 19.72 | 100.3 B | -0.38 | -1.89 | 2.3 K | 45.36 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.34 | 97.95 B | -0.66 | -0.68 | 17.1 K | 1.65 M |
| ESLOF | EssilorLuxottica Société anonyme | 190.42 | 97.34 B | -1.58 | -0.82 | 600 | 114.25 K |
| AXAHF | AXA SA | 33.38 | 95.93 B | -0.48 | -1.42 | 3.5 K | 116.83 K |
| ATLPF | Atlas Copco AB | 16.01 | 93.17 B | -0.1515 | -0.94 | 1.15 K | 18.43 K |
| MITSY | Mitsui & Co. Ltd | 800.85 | 91.24 B | -9.82 | -1.21 | 2.2 K | 1.76 M |
| MITSF | Mitsui & Co. Ltd | 40.25 | 90.76 B | -0.25 | -0.62 | 4.3 K | 173.07 K |
| WEBNF | Westpac Banking Corporation | 14.94 | 90.6 B | -0.43 | -2.8 | 700 | 10.46 K |
| CHDRY | Christian Dior SE | 178.99 | 88.76 B | -1.87 | -1.03 | 100 | 17.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.92 | 84.52 B | -0.51 | -1.57 | 104.1 K | 3.32 M |
| NGGTF | National Grid plc | 13.29 | 84.5 B | -0.59 | -4.25 | 762.5 K | 10.13 M |
| EIPAF | Eni S.p.A | 13.28 | 84.05 B | -3.86 | -22.52 | 300 | 3.98 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.68 | 82.92 B | -0.61 | -1.41 | 44.5 K | 1.9 M |
| BAESF | BAE Systems plc | 14.75 | 79.88 B | -0.24 | -1.6 | 553.5 K | 8.16 M |
| ARZGY | Assicurazioni Generali S.p.A | 11.05 | 74.24 B | -0.07 | -0.63 | 13.9 K | 153.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.77 | 72.81 B | -0.14 | -0.74 | 241.8 K | 4.54 M |
| SFBQF | SoftBank Corp | 13.78 | 71.27 B | -0.09 | -0.65 | 1.6 K | 22.05 K |
| VCISY | VINCI SA | 31.53 | 69.42 B | -0.37 | -1.16 | 38.5 K | 1.21 M |
| ENGIY | ENGIE SA | 16.62 | 68.88 B | -0.34 | -2 | 81.8 K | 1.36 M |
| ENGQF | ENGIE SA | 16.53 | 68.08 B | -0.29 | -1.72 | 4.5 K | 74.39 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.60 | 67.44 B | -0.22 | -1.11 | 165.6 K | 3.25 M |
| KDDIY | KDDI Corporation | 16.76 | 65.85 B | -0.26 | -1.53 | 81.4 K | 1.36 M |
| DBOEY | Deutsche Börse AG | 20.32 | 63.92 B | -0.19 | -0.93 | 38.7 K | 786.38 K |
| NTDOY | Nintendo Co. Ltd | 13.52 | 63.45 B | -0.08 | -0.59 | 474.45 K | 6.41 M |
| MIELF | Mitsubishi Electric Corporation | 14.664 | 63.36 B | -0.472 | -3.12 | 300 | 4.4 K |
| MIELY | Mitsubishi Electric Corporation | 29.32 | 63.22 B | -0.54 | -1.81 | 34.7 K | 1.02 M |
| DBOEF | Deutsche Börse AG | 202.00 | 62.73 B | -3.00 | -1.46 | 100 | 20.2 K |
| NRDBY | Nordea Bank Abp | 11.99 | 62.34 B | -0.11 | -0.91 | 38.9 K | 466.41 K |
| BAYZF | Bayer Aktiengesellschaft | 35.12 | 59.93 B | -0.75 | -2.09 | 400 | 14.05 K |
| BAYRY | Bayer Aktiengesellschaft | 8.86 | 59.81 B | -0.14 | -1.56 | 842.9 K | 7.47 M |
| CMPGY | Compass Group PLC | 27.19 | 59.02 B | -0.69 | -2.47 | 535.6 K | 14.56 M |
| CMPGF | Compass Group PLC | 27.01 | 57.8 B | -0.502 | -1.82 | 700 | 18.91 K |
| SSREY | Swiss Re AG | 28.27 | 56.88 B | -0.35 | -1.22 | 8.3 K | 234.64 K |
| SMMNY | Siemens Healthineers AG | 27.72 | 56.68 B | -0.209 | -0.75 | 29.9 K | 828.83 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.99 | 56.37 B | -0.26 | -4.16 | 2.3 K | 13.78 K |
| EONGY | E.ON SE | 13.47 | 55.61 B | -0.14 | -1.03 | 16.4 K | 220.91 K |
| ENAKF | E.ON SE | 13.40 | 54.35 B | -0.22 | -1.62 | 2 K | 26.8 K |
| THLLY | Thales S.A | 29.07 | 52.58 B | -0.235 | -0.8 | 19.4 K | 563.96 K |
| CRARF | Crédit Agricole S.A | 14.20 | 52.41 B | -0.43 | -2.94 | 200 | 2.84 K |
| THLEF | Thales S.A | 147.84 | 52.14 B | -2.16 | -1.44 | 500 | 73.92 K |
| PCRFF | Panasonic Corporation | 9.23 | 51.87 B | -0.41 | -4.25 | 9 K | 83.07 K |
| MARUF | Marubeni Corporation | 17.22 | 51.34 B | -0.09 | -0.52 | 3.7 K | 63.71 K |
| ELEZY | Endesa S.A | 10.15 | 51.21 B | -0.15 | -1.46 | 3 K | 30.45 K |
| SSUMY | Sumitomo Corporation | 22.70 | 50.99 B | -0.31 | -1.35 | 10.6 K | 240.62 K |
| MARUY | Marubeni Corporation | 170.36 | 50.42 B | -2.35 | -1.36 | 3.3 K | 562.19 K |
| HCMLY | Holcim Ltd | 14.57 | 50.11 B | -0.16 | -1.09 | 62.4 K | 909.17 K |
| RNMBY | Rheinmetall AG | 70.65 | 49.61 B | -2.24 | -3.07 | 13.3 K | 939.65 K |
| CRZBY | Commerzbank AG | 11.51 | 48.97 B | -0.08 | -0.69 | 32.8 K | 377.53 K |
| RNMBF | Rheinmetall AG | 353.195 | 48.86 B | -11.805 | -3.23 | 66 | 23.31 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.80 | 48.36 B | -0.05 | -1.3 | 16.8 K | 63.84 K |
| HINKF | Heineken N.V | 98.86 | 48.22 B | -1.24 | -1.24 | 1.7 K | 168.06 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1887.40 | 48.08 B | -27.60 | -1.44 | 100 | 188.74 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.27 | 47.64 B | -0.19 | -0.93 | 348.1 K | 7.06 M |
| ANNSF | Aena S.M.E. S.A | 168.40 | 47.56 B | -16.35 | -8.85 | 100 | 16.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 23.00 | -1.75 | -7.07 | 2.97 M | 68.38 M | |
| GSD | Devonian Health Group Inc | 12.60 | -0.60 | -4.55 | 8 | 100.8 | |
| DFSC | DEFSEC Technologies Inc. | 19.00 | -0.90 | -4.52 | 520 | 9.88 K | |
| LCX | Lycos Energy Inc. | 3.26 | -0.11 | -3.26 | 13.39 K | 43.64 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.1018 | -2.94 | 1.8 K | 6.05 K | |
| ALV | Alvopetro Energy Ltd | 4.8233 | -0.1128 | -2.29 | 22.3 K | 107.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3092 | -0.0782 | -1.78 | 14.8 K | 63.78 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -0.40 | -1.71 | 6.69 K | 153.87 K | |
| TOI | Topicus.com Inc | 101.7576 | -1.7655 | -1.71 | 31.1 K | 3.16 M | |
| LMN | Lumine Group Inc. | 32.90 | -0.44 | -1.32 | 59.3 K | 1.95 M | |
| SGML | Sigma Lithium Corporation | 31.42 | -0.40 | -1.26 | 8.7 K | 273.35 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | -0.05 | -1.2 | 600 | 2.46 K | |
| OGG | Osisko Gold Group Inc. | 3.46 | -0.02 | -0.57 | 3.9 K | 13.49 K |