Loser Volumes for 25 January 2024 from 00:00:00 until 23:59:59
Loser Volumes for 25 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.6348 | 47.57 B | -1.066 | -0.66 | 1.65 M |
| NXE | Nexgen Energy Ltd | 7.31 | 7.05 B | -0.10 | -1.35 | 6.26 M |
| UEC | Uranium Energy | 7.40 | 5.94 B | -0.34 | -4.39 | 10.21 M |
| UUUU | Energy Fuels Inc | 7.34 | 4.14 B | -0.14 | -1.87 | 1.75 M |
| LEU | Centrus Energy Corp | 52.57 | 3.77 B | -1.85 | -3.4 | 204.3 K |
| IE | Ivanhoe Electric Inc | 9.17 | 1.8 B | -0.06 | -0.65 | 634.13 K |
| OGCP | Empire State Realty Op LP Se | 9.5651 | 1.61 B | -0.3845 | -3.86 | 989 |
| TMP | Tompkinstrustco | 49.5998 | 1.28 B | -1.0771 | -2.13 | 60 K |
| SKYH | Sky Harbour Group Corp | 12.33 | 730.08 M | -0.32 | -2.53 | 31.2 K |
| ISOU | IsoEnergy Ltd. | 3.40 | 725.73 M | -0.11 | -3.13 | 42.65 K |
| MPTI | M-Tron Industries Inc | 33.96 | 414.6 M | -2.43 | -6.68 | 103.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 259.91 M | -0.05 | -1.27 | 8.8 K |
| OZ | Belpointe Prep Llc Class A Units | 64.55 | 182.63 M | -0.45 | -0.69 | 800 |
| ACU | Acme United Corp | 47.7343 | 172.91 M | -0.6281 | -1.3 | 14.7 K |
| USBC | USBC, Inc. | 15.20 | 163.37 M | -0.80 | -5 | 2.27 K |
| PED | Pedevco Corp | 12.44 | 155.76 M | -1.02 | -7.58 | 17.77 K |
| SRXH | Srx Health Solutions Inc | 7.1704 | 73.49 M | -0.237 | -3.2 | 2.39 K |
| OPHC | Optimumbank Hlds | 4.60 | 71.77 M | -0.025 | -0.54 | 6.4 K |
| APT | Alpha Pro Tech | 4.91 | 55.48 M | -0.07 | -1.41 | 30.53 K |
| MYO | Myomo Inc | 3.35 | 49.46 M | -0.30 | -8.22 | 758.8 K |
| SLND | Southland Holdings Inc | 4.91 | 45.66 M | -0.05 | -1.01 | 11.6 K |
| BHM | Bluerock Homes Trust Inc | 12.8803 | 37.31 M | -0.2623 | -2 | 9.2 K |
| GNS | Genius Group Limited | 4.30 | 36.05 M | -0.40 | -8.51 | 827.18 K |
| ATCH | Atlasclear Holdings Inc | 414.00 | 31.73 M | -56.40 | -11.99 | 75 |
| COHN | Cohen & CO Inc | 5.0462 | 29.88 M | -0.0392 | -0.77 | 765 |
| BATL | Battalion Oil Corp | 6.97 | 26.42 M | -0.78 | -10.06 | 262.6 K |
| INLX | Intellinetics Inc | 5.21 | 26.39 M | -0.44 | -7.79 | 11.8 K |
| PAPL | Pineapple Financial Inc | 32.80 | 26.09 M | -0.40 | -1.2 | 992 |
| PLAG | Planet Green Holdings Corp | 4.50 | 25.62 M | -0.30 | -6.25 | 4.66 K |
| MPU | Mega Matrix Corp | 3.70 | 22.68 M | -0.21 | -5.37 | 688.3 K |
| INUV | Inuvo Inc | 4.10 | 19.56 M | -0.10 | -2.38 | 25.78 K |
| AIRI | Air Industries Group Inc | 4.15 | 14.6 M | -0.09 | -2.12 | 22.69 K |
| BGI | Birks Group Inc | 4.08 | 11.95 M | -0.06 | -1.45 | 7.7 K |
| TOVX | Theriva Biologics Inc | 10.50 | 11.67 M | -0.50 | -4.55 | 1.22 K |
| NCL | Northann Corp | 74.88 | 9.35 M | -7.68 | -9.3 | 8.02 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.00 | 6.41 M | -0.70 | -1.76 | 1.44 K |
| TOPS | Top Ships Inc | 13.43 | 5.13 M | -0.45 | -3.24 | 14.3 K |
| BQ | Boqii Holding Ltd ADR | 3.70 | 4.25 M | -0.30 | -7.5 | 1.03 K |
| MTNB | Matinas Biopharma Hl | 9.485 | 3.87 M | -0.365 | -3.71 | 11.26 K |
| MI | Nft Limited Class A Ordinary Share | 8.90 | 2.79 M | -0.10 | -1.11 | 626 |
| AZTR | Azitra Inc | 266.00 | 2.78 M | -28.00 | -9.52 | 81 |
| OGEN | Oragenics Inc | 142.50 | 2.48 M | -4.50 | -3.06 | 230 |
| XXII | 22nd Century Group Inc | 128174.3984 | 1.6 M | -6706.8047 | -4.97 | 1 |
| FOXO | Foxo Technologies Inc | 5.6655 | 426.17 K | -0.2408 | -4.08 | 18.47 K |
| SING | Singlepoint | 50.54 | 7.98 K | -6.96 | -12.1 | 6.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8822 | -0.3178 | -1.31 | 5.28 K | |
| IPB | Merrill Lynch & Company | 22.2959 | -0.1777 | -0.79 | 3.51 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.81 | -0.18 | -0.78 | 2.77 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 120.0252 | 1.96 T | -2.3293 | -1.9 | 36.36 M |
| TSLA | Tesla Inc | 182.63 | 1.5 T | -25.20 | -12.13 | 198.08 M |
| AMAT | Applied Materials | 169.3835 | 489.96 B | -1.4816 | -0.87 | 7.23 M |
| ARM | Arm Holdings Plc ADR | 73.91 | 469.38 B | -1.83 | -2.42 | 8.82 M |
| COST | Costco Wholesale | 671.526 | 419.09 B | -6.5285 | -0.96 | 2.75 M |
| PLTR | Palantir Technologies Inc | 16.46 | 307.98 B | -0.29 | -1.73 | 44.59 M |
| TXN | Texas Instruments | 155.849 | 293.83 B | -2.4668 | -1.56 | 7.09 M |
| MRVL | Marvell Technology Inc | 69.5563 | 271.7 B | -2.2655 | -3.15 | 15.89 M |
| ADI | Analog Devices | 190.2013 | 211.62 B | -0.9641 | -0.5 | 2.96 M |
| CRWD | Crowdstrike Holdings Inc | 293.46 | 174.34 B | -6.82 | -2.27 | 4.33 M |
| IBKR | Interactive Brokers | 22.5342 | 162.84 B | -0.3363 | -1.47 | 4.36 M |
| CDNS | Cadence Design Systems, Inc. | 291.19 | 106.51 B | -3.72 | -1.26 | 1.4 M |
| FTNT | Fortinet Inc | 65.55 | 106.04 B | -0.56 | -0.85 | 6.8 M |
| HOOD | Robinhood | 10.70 | 97.39 B | -0.11 | -1.02 | 5.3 M |
| ADP | Automatic Data Processing, Inc. | 224.7547 | 87.31 B | -1.6331 | -0.72 | 1.99 M |
| SNPS | Synopsys Inc | 536.68 | 87.22 B | -3.78 | -0.7 | 1.26 M |
| MELI | MercadoLibre Inc | 1738.80 | 82.9 B | -23.8999 | -1.36 | 316.57 K |
| NXPI | Nxp Semiconductors | 210.675 | 79.09 B | -2.1892 | -1.03 | 2.55 M |
| MPWR | Monolithic Power Sys | 605.2357 | 76.82 B | -16.0432 | -2.58 | 519.9 K |
| COHR | Coherent Inc | 47.73 | 76.22 B | -0.27 | -0.56 | 1.37 M |
| TER | Teradyne Inc | 108.9798 | 68.55 B | -0.7137 | -0.65 | 2.01 M |
| RKLB | Rocket Lab USA Inc | 4.92 | 67.01 B | -0.11 | -2.19 | 4.03 M |
| MCHP | Microchip Technology | 84.4791 | 54.08 B | -0.8575 | -1 | 6.52 M |
| CRDO | Credo Technology Group Holding Ltd | 21.54 | 50.14 B | -0.21 | -0.97 | 1.37 M |
| ON | On Semiconductor | 72.69 | 47.29 B | -2.46 | -3.27 | 13 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.33 | 47.07 B | -0.94 | -1.56 | 1.41 M |
| BIDU | Baidu Inc ADR | 108.61 | 38.03 B | -2.01 | -1.82 | 2.96 M |
| PYPL | PayPal Holdings | 60.3871 | 37.5 B | -2.2978 | -3.67 | 43.45 M |
| ALNY | Alnylam Pharmaceuticals | 183.93 | 37.13 B | -1.27 | -0.69 | 533.8 K |
| STLD | Steel Dynamics Inc | 112.2486 | 36.04 B | -0.6198 | -0.55 | 1.27 M |
| PAYX | Paychex Inc | 112.6932 | 35.2 B | -0.8195 | -0.72 | 1.56 M |
| HBAN | Huntington Bcshs | 11.7957 | 34.18 B | -0.1276 | -1.07 | 13.96 M |
| TSEM | Tower Semiconductor | 28.99 | 34.12 B | -0.96 | -3.21 | 635.2 K |
| NTRA | Natera Inc | 64.62 | 33.14 B | -0.99 | -1.51 | 996.4 K |
| ACGL | Arch Capital Grp Ltd | 75.6915 | 31.86 B | -0.504 | -0.66 | 1.62 M |
| SATS | Echostar Corp | 13.97 | 31.64 B | -0.75 | -5.1 | 1.57 M |
| WDAY | Workday Inc | 292.36 | 28.88 B | -3.14 | -1.06 | 1.19 M |
| DXCM | Dexcom | 126.51 | 27.96 B | -0.91 | -0.71 | 1.68 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.475 | 27.08 B | -0.432 | -7.31 | 1.15 K |
| MDB | Mongodb Inc Cl A | 400.30 | 26.76 B | -9.81 | -2.39 | 971.8 K |
| CINF | Cincinnati Financial | 106.3749 | 26.33 B | -0.6157 | -0.58 | 619.1 K |
| ZM | Zoom Video Communications Cl A | 67.42 | 25.32 B | -1.62 | -2.35 | 2.67 M |
| SYM | Symbotic Inc | 40.49 | 25.16 B | -0.52 | -1.27 | 1.16 M |
| FCNCA | First Citizens Bancs | 1400.0304 | 24 B | -11.1117 | -0.79 | 126.9 K |
| LPLA | Lpl Financial Hld | 238.508 | 23.51 B | -1.3775 | -0.57 | 687.2 K |
| BNTX | Biontech Se ADR | 96.90 | 22.98 B | -2.00 | -2.02 | 2.09 M |
| RIVN | Rivian Automotive Inc | 15.00 | 22.18 B | -0.34 | -2.22 | 38.65 M |
| LSCC | Lattice Semicond | 66.89 | 21.06 B | -1.95 | -2.83 | 2.25 M |
| OKTA | Okta Inc. | 84.51 | 20.66 B | -0.55 | -0.65 | 944.94 K |
| ZS | Zscaler Inc | 238.30 | 20.19 B | -3.08 | -1.28 | 1.48 M |
| CHTR | Charter Communications | 369.07 | 19.78 B | -2.32 | -0.62 | 2.07 M |
| SITM | Sitime Corp | 121.13 | 19.24 B | -1.88 | -1.53 | 124.7 K |
| NXT | Nextracker Inc | 43.69 | 19.16 B | -0.58 | -1.31 | 2.51 M |
| NVMI | Nova Ltd | 147.98 | 18.3 B | -1.06 | -0.71 | 227.32 K |
| EWBC | East West Bancorp | 70.6564 | 17.37 B | -0.7353 | -1.03 | 1.63 M |
| LOGI | Logitech Int S.A. | 81.5313 | 15.45 B | -1.8269 | -2.19 | 722.83 K |
| ASND | Ascendis Pharma ADR | 131.75 | 15.14 B | -2.37 | -1.77 | 285.78 K |
| AEIS | Advanced Energy | 105.7704 | 14.91 B | -1.0031 | -0.94 | 132.5 K |
| SMTC | Semtech Corp | 21.26 | 14.74 B | -0.66 | -3.01 | 641.67 K |
| VIRT | Virtu Financial Cm A | 16.2887 | 13.57 B | -1.6233 | -9.06 | 3.21 M |
| LI | Li Auto Inc ADR | 27.74 | 13.32 B | -0.22 | -0.79 | 6.7 M |
| AAOI | Applied Optoelect | 16.34 | 12.99 B | -0.25 | -1.51 | 1.69 M |
| SANM | Sanmina Corp | 51.32 | 12.94 B | -0.40 | -0.77 | 453.57 K |
| AXSM | Axsome Thera | 90.59 | 12.89 B | -1.19 | -1.3 | 486.3 K |
| QXO | Qxo Inc | 91.5738 | 12.88 B | -6.3982 | -6.53 | 11.64 K |
| NTNX | Nutanix Inc | 54.96 | 12.68 B | -1.63 | -2.88 | 3.72 M |
| COKE | Coca Cola Bot Cons | 82.9577 | 12.08 B | -1.7133 | -2.02 | 421.36 K |
| FORM | Formfactor Inc | 43.10 | 11.66 B | -0.65 | -1.49 | 256.92 K |
| SNEX | Stonex Group Inc | 29.9156 | 11.02 B | -0.1777 | -0.59 | 224.55 K |
| CGNX | Cognex Cp | 37.1607 | 11 B | -0.2456 | -0.66 | 1.2 M |
| ALGM | Allegro Microsystems Inc | 27.56 | 10.99 B | -0.99 | -3.47 | 2.07 M |
| SIMO | Silicon Motion Techn ADR | 59.1963 | 10.91 B | -0.973 | -1.62 | 746.64 K |
| POWL | Powell Inds Inc | 76.2763 | 10.83 B | -1.0781 | -1.39 | 120.56 K |
| SEIC | Sei Investments Company | 62.356 | 10.76 B | -0.6536 | -1.04 | 649.45 K |
| SWKS | Skyworks Solutions | 98.6962 | 10.71 B | -0.7101 | -0.71 | 2.32 M |
| BMRN | Biomarin Pharmaceuticals | 91.25 | 10.57 B | -1.06 | -1.15 | 1.2 M |
| KRYS | Krystal Biotech Inc | 120.69 | 10.4 B | -7.51 | -5.86 | 308.66 K |
| DPZ | Domino's Pizza Inc Common Stock | 404.0841 | 10.39 B | -3.5665 | -0.87 | 489.5 K |
| PODD | Insulet Corp | 198.67 | 10.1 B | -2.52 | -1.25 | 721.94 K |
| SIRI | Sirius XM Holdings | 48.877 | 9.44 B | -0.4551 | -0.92 | 1.13 M |
| SSB | South State Cp | 76.7193 | 9.43 B | -1.4019 | -1.79 | 723.4 K |
| BSY | Bentley Systems Incorporated Cl B | 49.419 | 8.93 B | -0.464 | -0.93 | 681.9 K |
| COLB | Columbia Banking Sys | 17.6739 | 8.84 B | -4.7381 | -21.14 | 15.29 M |
| TTD | The Trade Desk | 69.12 | 8.7 B | -0.53 | -0.76 | 4.16 M |
| MAAS | Highest Performances Holdings Inc. | 347.40 | 8.36 B | -8.40 | -2.36 | 48 |
| HALO | Halozyme Therapeutic | 34.51 | 8.13 B | -0.54 | -1.54 | 1.27 M |
| PLXS | Plexus Cp | 94.46 | 8.03 B | -4.20 | -4.26 | 200.94 K |
| CBSH | Commerce Bancshares | 46.5102 | 7.98 B | -0.6178 | -1.31 | 902.4 K |
| MXL | Maxlinear Inc | 23.12 | 7.95 B | -0.30 | -1.28 | 671.41 K |
| PRAX | Praxis Precision Medicines Inc | 36.98 | 7.87 B | -0.21 | -0.56 | 86.6 K |
| VLY | Valley National Bancorp | 9.258 | 7.81 B | -0.4306 | -4.44 | 5.88 M |
| MANH | Manhattan Assoc | 218.28 | 7.68 B | -2.87 | -1.3 | 293.54 K |
| ACMR | Acm Research Inc | 20.25 | 7.59 B | -0.37 | -1.79 | 1.07 M |
| PTGX | Protagonist Therapeutics Inc | 24.33 | 7.26 B | -0.21 | -0.86 | 662 K |
| IMVT | Immunovant Inc | 38.24 | 7.26 B | -0.40 | -1.04 | 937.9 K |
| POOL | Pool Corp | 365.5072 | 7.25 B | -2.2593 | -0.61 | 306.5 K |
| SLAB | Silicon Labs Inc | 131.72 | 7.25 B | -1.29 | -0.97 | 319.29 K |
| BILI | Bilibili Inc ADR | 9.64 | 7.17 B | -0.37 | -3.7 | 6.99 M |
| KNSL | Kinsale Capital Group Inc | 393.6417 | 7.12 B | -14.3092 | -3.51 | 185 K |
| LSTR | Landstar System | 187.0598 | 7.04 B | -1.1451 | -0.61 | 175.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 617.9025 | 979.64 B | -5.9858 | -0.96 | 2.41 M |
| UNH | Unitedhealth Group Inc | 474.1181 | 364.13 B | -19.055 | -3.86 | 14.67 M |
| NVS | Novartis Ag ADR | 96.4579 | 280.64 B | -0.5048 | -0.52 | 947 K |
| DELL | Dell Technologies Inc | 80.3217 | 265.4 B | -0.6481 | -0.8 | 2.72 M |
| BABA | Alibaba Group Holding ADR | 72.6473 | 256.95 B | -1.328 | -1.8 | 23.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.6815 | 237.72 B | -0.0464 | -0.53 | 2.93 M |
| TM | Toyota Motor Corp Ltd | 199.56 | 226.7 B | -1.16 | -0.58 | 194.74 K |
| BHP | BHP Billiton Ltd ADR | 55.0609 | 223.22 B | -0.4194 | -0.76 | 2.51 M |
| MCD | McDonald's Corporation | 281.9819 | 197.95 B | -3.0645 | -1.08 | 3.22 M |
| SAN | Banco Santander ADR | 3.611 | 193.86 B | -0.0737 | -2 | 2.83 M |
| SAP | SAP Ag ADR | 166.8551 | 182.99 B | -1.1255 | -0.67 | 1.77 M |
| BA | Boeing Company | 201.88 | 175.57 B | -12.25 | -5.72 | 22.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6354 | 160.29 B | -0.0935 | -0.96 | 1.71 M |
| PFE | Pfizer Inc | 23.7091 | 143.68 B | -0.3797 | -1.58 | 47.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4938 | 136.05 B | -0.1198 | -1.57 | 1.42 M |
| MFG | Mizuho Financial Group ADR | 3.3969 | 125.48 B | -0.0186 | -0.54 | 512.2 K |
| CVS | CVS Corp | 65.7449 | 125.45 B | -2.0092 | -2.97 | 27.49 M |
| DHR | Danaher Corp | 224.5214 | 125.4 B | -1.2046 | -0.53 | 3.47 M |
| SONY | Sony Group Corp ADR | 18.5337 | 119.74 B | -0.1778 | -0.95 | 2.75 M |
| HWM | Howmet Aerospace Inc | 54.9241 | 111.09 B | -1.0633 | -1.9 | 8.72 M |
| BMY | Bristol-Myers Squibb Company | 44.5177 | 110.27 B | -0.5653 | -1.25 | 17.64 M |
| FCX | Freeport-Mcmoran Inc | 38.408 | 98.73 B | -0.2727 | -0.7 | 15.6 M |
| BCS | Barclays Plc ADR | 6.9482 | 88.97 B | -0.0368 | -0.53 | 21.61 M |
| NET | Cloudflare Inc Cl A | 81.86 | 79.53 B | -0.47 | -0.57 | 2.04 M |
| NOC | Northrop Grumman Corp | 418.7229 | 74.07 B | -28.3003 | -6.33 | 2.29 M |
| CI | Cigna Corp | 286.2496 | 73.88 B | -5.6853 | -1.95 | 2.46 M |
| CVNA | Carvana Co. Class A | 8.20 | 73.01 B | -0.206 | -2.45 | 25.26 M |
| STM | Stmicroelectronics N.V. ADR | 44.4062 | 69.67 B | -0.3506 | -0.78 | 6.58 M |
| AON | AON Plc | 293.3817 | 67.86 B | -4.2581 | -1.43 | 1.85 M |
| DB | Deutsche Bank Ag | 12.4123 | 67.48 B | -0.0662 | -0.53 | 2.17 M |
| VALE | Vale S.A. ADR | 13.85 | 65.65 B | -0.32 | -2.26 | 46.47 M |
| AJG | Arthur J. Gallagher & Company | 232.899 | 55 B | -1.2931 | -0.55 | 1.04 M |
| CCJ | Cameco Corp | 45.8014 | 46.38 B | -1.4543 | -3.08 | 4.08 M |
| HUM | Humana Inc | 344.7924 | 43.3 B | -45.6411 | -11.69 | 10.86 M |
| MSCI | MSCI Inc | 539.396 | 42.27 B | -3.5877 | -0.66 | 508.9 K |
| CMG | Chipotle Mexican Grill | 46.2354 | 41.68 B | -0.4606 | -0.99 | 8.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.83 | 36.66 B | -0.14 | -1.17 | 9.31 M |
| ADM | Archer Daniels Midland | 47.3711 | 36.19 B | -1.1525 | -2.38 | 13.21 M |
| CPNG | Coupang Inc Class A | 14.52 | 32.31 B | -0.13 | -0.89 | 6.48 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.8343 | 31.38 B | -0.2993 | -1.1 | 89.2 K |
| NTR | Nutrien Ltd | 46.1824 | 30.17 B | -0.585 | -1.25 | 2.23 M |
| CNC | Centene Corp | 73.55 | 30.13 B | -1.93 | -2.56 | 5.12 M |
| CRS | Carpenter Technology Corp | 61.0243 | 29.14 B | -4.1249 | -6.33 | 1.89 M |
| ATI | Allegheny Technologies Inc | 40.73 | 27.48 B | -2.22 | -5.17 | 3.01 M |
| P | Everpure, Inc. | 41.28 | 24.8 B | -0.66 | -1.57 | 2.67 M |
| TPL | Texas Pacific Land Trust | 158.5899 | 24.49 B | -1.1747 | -0.74 | 211.5 K |
| RF | Regions Financial Corp | 17.3459 | 24.42 B | -0.1089 | -0.62 | 10.63 M |
| LUV | Southwest Airlines Company | 28.9415 | 23.45 B | -0.6857 | -2.31 | 19.61 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.7929 | 22.76 B | -1.4647 | -3.04 | 1.6 M |
| BG | Bunge Ltd | 82.5799 | 21.84 B | -0.6162 | -0.74 | 1.52 M |
| ROL | Rollins Inc | 41.6638 | 21.65 B | -0.2712 | -0.65 | 2.62 M |
| BRO | Brown & Brown | 76.0645 | 20.03 B | -0.404 | -0.53 | 1.83 M |
| CIB | Bancolombia S.A. ADR | 21.9288 | 19.33 B | -0.1688 | -0.76 | 150.8 K |
| ALB | Albemarle Corp | 113.9861 | 18.91 B | -3.1179 | -2.66 | 2.81 M |
| IOT | Samsara Inc Cl A | 31.07 | 18.47 B | -0.19 | -0.61 | 2.96 M |
| PKX | Posco ADR | 70.2202 | 18.36 B | -0.4128 | -0.58 | 97.4 K |
| FLUT | Flutter Entertainment Plc | 201.01 | 17.66 B | -1.99 | -0.98 | 1.2 K |
| ZTO | Zto Express Cayman Inc ADR | 15.6373 | 16.81 B | -0.2177 | -1.37 | 3.57 M |
| ONTO | Onto Innovation Inc | 164.26 | 16.6 B | -1.70 | -1.02 | 362.43 K |
| MAA | Mid-America Apartment Communities | 121.3767 | 15.81 B | -1.9129 | -1.55 | 1.48 M |
| YUMC | Yum China Holdings Inc | 34.1487 | 14.87 B | -1.3893 | -3.91 | 3.06 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.9776 | 14.69 B | -0.1663 | -0.75 | 181.2 K |
| WOLF | Wolfspeed Inc | 34.23 | 13.74 B | -1.69 | -4.7 | 4.58 M |
| AMH | American Homes 4 Rent | 32.3297 | 13.02 B | -0.1856 | -0.57 | 2.56 M |
| MOG-A | Moog Inc | 140.25 | 12.96 B | -2.34 | -1.64 | 191.39 K |
| XPEV | Xpeng Inc ADR | 9.05 | 12.63 B | -0.15 | -1.63 | 16.24 M |
| AEG | Aegon N.V. ADR | 5.3373 | 12.54 B | -0.0622 | -1.15 | 1.4 M |
| DT | Dynatrace Inc | 58.19 | 12.07 B | -0.46 | -0.78 | 2.01 M |
| FHN | First Horizon Corp | 13.6986 | 11.78 B | -0.3436 | -2.45 | 9.05 M |
| MAA-PI | Mid-America Apartment Communities Inc | 48.1853 | 11.76 B | -1.0435 | -2.12 | 895 |
| TYL | Tyler Technologies | 429.25 | 11.47 B | -10.04 | -2.29 | 230.06 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.0598 | 11.07 B | -0.1636 | -1.24 | 971.5 K |
| DPZ | Domino's Pizza Inc | 404.0841 | 10.88 B | -3.5665 | -0.87 | 489.5 K |
| MP | MP Materials Corp | 15.80 | 10.84 B | -0.24 | -1.5 | 2.21 M |
| CPT | Camden Property Trust | 87.9632 | 10.8 B | -1.5783 | -1.76 | 960.7 K |
| CAVA | Cava Group Inc | 45.89 | 10.39 B | -1.95 | -4.08 | 1.84 M |
| CACI | Caci International | 334.14 | 10.3 B | -5.85 | -1.72 | 233.7 K |
| GDDY | Godaddy Inc | 107.45 | 10.2 B | -0.90 | -0.83 | 1.05 M |
| MOH | Molina Healthcare Inc | 350.07 | 10.18 B | -16.28 | -4.44 | 1.02 M |
| JOBY | Joby Aviation Inc | 5.72 | 9.84 B | -0.04 | -0.69 | 4.39 M |
| ORI | Old Republic International Corp | 22.9493 | 9.42 B | -2.3666 | -9.35 | 5.45 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 42.9036 | 8.93 B | -0.5094 | -1.17 | 550.23 K |
| MSGS | Madison Square Garden Sports Corp | 185.98 | 8.91 B | -1.50 | -0.8 | 149.1 K |
| ESE | Esco Technologies Inc | 104.0862 | 8.9 B | -0.8957 | -0.85 | 124.11 K |
| VSH | Vishay Intertechnology | 21.1258 | 8.83 B | -0.2755 | -1.29 | 823.41 K |
| WAL | Western Alliance Bancorp | 62.856 | 8.73 B | -0.6505 | -1.02 | 2.4 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.4567 | 8.16 B | -0.0955 | -1.46 | 5.48 M |
| CAE | Cae Inc | 20.00 | 8.12 B | -0.29 | -1.43 | 191.8 K |
| GKOS | Glaukos Corp | 90.70 | 7.68 B | -1.33 | -1.45 | 885.15 K |
| FLR | Fluor Corp | 37.99 | 7.49 B | -0.27 | -0.71 | 1.46 M |
| HXL | Hexcel Corp | 64.1378 | 7.36 B | -5.9044 | -8.43 | 3.57 M |
| NEU | Newmarket Corp | 539.9047 | 7.18 B | -16.0096 | -2.88 | 46.2 K |
| AVTR | Avantor Inc | 21.94 | 6.54 B | -0.13 | -0.59 | 4.84 M |
| OR | Osisko Gold Royalties Ltd | 13.951 | 6.54 B | -0.1079 | -0.77 | 846.2 K |
| VIPS | Vipshop Holdings Ltd ADR | 14.3925 | 6.4 B | -0.4241 | -2.86 | 3.33 M |
| MSA | Msa Safety Inc | 161.6391 | 6.35 B | -1.3825 | -0.85 | 98.8 K |
| PJT | Pjt Partners Inc Cl A | 95.2252 | 6.34 B | -1.7216 | -1.78 | 301.01 K |
| GOLF | Acushnet Holdings Corp | 63.5459 | 6.31 B | -0.4458 | -0.7 | 336.38 K |
| LW | Lamb Weston Holdings Inc | 99.6614 | 6.19 B | -0.7685 | -0.77 | 2.12 M |
| ESTC | Elastic N.V. | 118.12 | 6.13 B | -1.30 | -1.09 | 1.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.05 | 86.55 M | -0.20 | -3.81 | 700 |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.48 | -8 | 10.24 K | |
| DII-B | Dorel Industries Inc | 6.41 | -0.54 | -7.77 | 11.55 K | |
| CXI | Currency Exchange International Corp | 23.20 | -1.45 | -5.88 | 8.4 K | |
| NG | Novagold Res Inc | 4.01 | -0.24 | -5.65 | 318.4 K | |
| URC | Uranium Royalty Corp | 4.51 | -0.26 | -5.45 | 375.3 K | |
| LNF | Leons Furniture | 17.499 | -0.8609 | -4.69 | 3.74 K | |
| ACD | Accord Financial | 4.76 | -0.22 | -4.42 | 1.2 K | |
| GBT | Bmtc Group Inc | 11.5427 | -0.52 | -4.31 | 2.22 K | |
| LAR | Lithium Argentina Ag | 6.31 | -0.28 | -4.25 | 218.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.546 | -0.199 | -4.19 | 215.78 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.66 | -0.56 | -3.94 | 100 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.7355 | -0.9156 | -3.87 | 136.87 K | |
| BOS | Airboss America J | 4.2372 | -0.168 | -3.81 | 63.23 K | |
| SFC | Sagicor Financial Company Ltd | 5.62 | -0.2065 | -3.54 | 1.9 K | |
| MATR | Mattr Corp | 15.39 | -0.56 | -3.51 | 78.67 K | |
| BLDP | Ballard Power Systems Inc | 4.47 | -0.16 | -3.46 | 363.41 K | |
| CCO | Cameco Corp | 61.73 | -2.1915 | -3.43 | 973.17 K | |
| LAC | Lithium Americas Corp | 6.21 | -0.22 | -3.42 | 491.69 K | |
| TC | Tucows Inc | 30.03 | -1.03 | -3.32 | 1.2 K | |
| EMA-PF | Emera Inc Pref F | 16.7152 | -0.5644 | -3.27 | 2.2 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.5305 | -0.3967 | -3.07 | 35.89 K | |
| DRX | Adf Group Inc Sv | 7.5309 | -0.2375 | -3.06 | 48.6 K | |
| WEF | Western Forest Products Inc | 20.10 | -0.60 | -2.9 | 7.02 K | |
| U-U | Sprott Physical Uranium Trust | 22.48 | -0.62 | -2.68 | 43.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9551 | -0.217 | -2.66 | 7.94 K | |
| WEED | Canopy Growth Corp | 6.27 | -0.17 | -2.64 | 656.9 K | |
| PRL | Propel Holdings Inc | 15.5947 | -0.42 | -2.62 | 36.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.57 | -0.32 | -2.48 | 15.6 K | |
| ISC | Information Services Corp | 22.4479 | -0.5706 | -2.48 | 5.2 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.11 | -2.34 | 7.5 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.1949 | -2.3 | 4.83 K | |
| PVS-PK | Partners Value Split Corp. | 20.3581 | -0.4783 | -2.3 | 1.1 K | |
| EFR | Energy Fuels Inc | 9.86 | -0.23 | -2.28 | 254.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.1389 | -1.5142 | -2.27 | 184.44 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1095 | -0.3771 | -2.16 | 1.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.3789 | -0.3531 | -2.11 | 43.72 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.9679 | -0.102 | -2.01 | 5.05 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9119 | -0.1618 | -2 | 4.68 K | |
| MFI | Maple Leaf Foods | 20.0512 | -0.4048 | -1.98 | 87.17 K | |
| AGF-B | AGF Management Limited | 6.9389 | -0.1361 | -1.92 | 157.76 K | |
| NXE | Nexgen Energy Ltd | 9.85 | -0.19 | -1.89 | 2.88 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.8685 | -0.3188 | -1.85 | 4.75 K | |
| EMP-A | Empire Company Limited | 33.5258 | -0.6322 | -1.85 | 270 K | |
| RS | Real Estate Split Corp | 6.268 | -0.1166 | -1.83 | 34.3 K | |
| CAE | Cae Inc | 26.95 | -0.50 | -1.82 | 301.42 K | |
| KNT | K92 Mining Inc | 6.51 | -0.12 | -1.81 | 378.3 K | |
| DHT-U | DRI Healthcare Trust | 9.0216 | -0.1653 | -1.8 | 7.5 K | |
| FORA | Verticalscope Holdings Inc | 4.46 | -0.08 | -1.76 | 900 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8509 | -0.1743 | -1.74 | 100 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6607 | -0.3623 | -1.72 | 719.22 K | |
| HAI | Haivision Systems Inc | 4.67 | -0.08 | -1.68 | 15.8 K | |
| CGO | Cogeco Inc Sv | 51.8908 | -0.8861 | -1.68 | 28.01 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.9259 | -0.306 | -1.68 | 2.95 K | |
| Y | Yellow Pages Ltd | 8.6113 | -0.1469 | -1.68 | 15.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4588 | -0.2118 | -1.67 | 1.06 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.7857 | -0.2638 | -1.64 | 8.29 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.0086 | -0.2498 | -1.64 | 19.06 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.185 | -0.3012 | -1.63 | 1.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.347 | -1.0971 | -1.63 | 68.77 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2854 | -0.1361 | -1.62 | 6.22 K | |
| NTR | Nutrien Ltd | 62.2369 | -1.0147 | -1.6 | 1.14 M | |
| AIM-PC | Aimia Inc Pref C | 14.7415 | -0.2397 | -1.6 | 200 | |
| PWF-PT | Power Financial Corp Pref T | 17.4993 | -0.2795 | -1.57 | 3.8 K | |
| IFC-PK | Intact Financial Corporation | 18.4306 | -0.2941 | -1.57 | 2.4 K | |
| AFN | Ag Growth International Inc | 54.7977 | -0.8738 | -1.57 | 107.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8928 | -0.2512 | -1.56 | 733.68 K | |
| PTI | Patheon Inc(PTI.TO | 5.7964 | -0.0913 | -1.55 | 32.36 K | |
| PVS-PJ | Partners Value Split Corp. | 20.795 | -0.3255 | -1.54 | 1.5 K | |
| VLN | Velan Inc Sv | 5.0325 | -0.077 | -1.51 | 8.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.7824 | -0.2566 | -1.51 | 3.31 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.9143 | -0.242 | -1.5 | 1.72 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.6329 | -0.2504 | -1.48 | 1.55 K | |
| RFA | RFA Financial Inc. | 18.8126 | -0.2787 | -1.46 | 55.02 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5131 | -0.1957 | -1.43 | 485.52 K | |
| DHT-UN | DRI Healthcare Trust | 12.22 | -0.1751 | -1.41 | 15.35 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.8545 | -0.2379 | -1.39 | 6.04 K | |
| ALS | Altius Minerals Corp | 17.5464 | -0.2425 | -1.36 | 54.36 K | |
| JWEL | Jamieson Wellness Inc | 28.9516 | -0.3961 | -1.35 | 68.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.2052 | -0.2326 | -1.33 | 186.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.5111 | -0.2345 | -1.32 | 4.53 K | |
| PBL | Pollard Banknote Ltd | 33.8232 | -0.4413 | -1.29 | 2.42 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8253 | -0.0626 | -1.28 | 5.3 K | |
| MARI | Marimaca Copper Corp | 3.09 | -0.04 | -1.28 | 5.2 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.1345 | -0.246 | -1.27 | 5.22 K | |
| OR | Osisko Gold Royalties Ltd | 18.7475 | -0.2348 | -1.24 | 181.59 K | |
| MDI | Major Drilling Grp | 8.80 | -0.11 | -1.23 | 122.15 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.3699 | -0.1902 | -1.22 | 1.65 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.9772 | -0.3037 | -1.2 | 3.18 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7946 | -0.0823 | -1.2 | 241.6 K | |
| BCE-PF | BCE Inc Pref AF | 14.758 | -0.1736 | -1.16 | 27.63 K | |
| BBD-PC | Bombardier Inc Pref C | 15.4372 | -0.1795 | -1.15 | 5.66 K | |
| NFI | Nfi Group Inc. | 12.12 | -0.14 | -1.14 | 154.86 K | |
| ASTL | Algoma Steel Group Inc | 10.8404 | -0.1251 | -1.14 | 51.8 K | |
| NOA | North American Construction Group Ltd | 30.119 | -0.3447 | -1.13 | 120.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 17.8724 | -0.2016 | -1.12 | 2.34 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.5799 | -0.2591 | -1.09 | 11.29 K | |
| EFN | Element Fleet Management Corp | 21.8856 | -0.2403 | -1.09 | 488.97 K | |
| FTT | Finning Intl | 37.3697 | -0.408 | -1.08 | 171.2 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.9134 | -0.1813 | -1.06 | 1.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 54.522 | 427.5 B | -1.863 | -3.3 | 600 |
| RHHBF | Roche Holding AG | 295.01 | 321.43 B | -9.49 | -3.12 | 500 |
| RHHBY | Roche Holding AG | 34.86 | 320.31 B | -0.42 | -1.19 | 1.5 M |
| HBCYF | HSBC Holdings plc | 7.50 | 307.98 B | -0.21 | -2.72 | 9 K |
| NVSEF | Novartis AG | 105.00 | 276.67 B | -4.00 | -3.67 | 20.03 K |
| BABAF | Alibaba Group Holding Ltd | 9.268 | 273.73 B | -0.232 | -2.44 | 467.1 K |
| SFTBY | SoftBank Group Corp | 22.47 | 266.82 B | -0.31 | -1.36 | 145.7 K |
| SFTBF | SoftBank Group Corp | 44.03 | 263.58 B | -1.52 | -3.34 | 500 |
| SMAWF | Siemens Aktiengesellschaft | 179.62 | 247.33 B | -1.09 | -0.6 | 800 |
| TOYOF | Toyota Motor Corporation | 19.341 | 231.6 B | -0.1966 | -1.01 | 7.6 K |
| TOELF | Tokyo Electron Limited | 191.27 | 225.35 B | -5.23 | -2.66 | 800 |
| BHPLF | BHP Group | 29.84 | 223.55 B | -1.21 | -3.9 | 92.6 K |
| TOELY | Tokyo Electron Limited | 95.98 | 223.32 B | -3.05 | -3.08 | 156.1 K |
| RYDAF | Royal Dutch Shell plc | 29.31 | 215.29 B | -0.42 | -1.41 | 3.6 K |
| ALIZY | Allianz SE | 26.73 | 173.48 B | -0.15 | -0.56 | 108.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.46 | 167.61 B | -0.51 | -1 | 100 |
| ALIZF | Allianz SE | 266.00 | 164.39 B | -4.19 | -1.55 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 26.27 | 161.43 B | -0.24 | -0.91 | 16.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.33 | 157.49 B | -0.38 | -0.61 | 1.5 K |
| DTEGF | Deutsche Telekom AG | 25.02 | 156.03 B | -0.19 | -0.75 | 1.9 K |
| DTEGY | Deutsche Telekom AG | 25.15 | 150.97 B | -0.13 | -0.51 | 172.9 K |
| ATEYY | Advantest Corporation | 40.46 | 141.9 B | -0.79 | -1.92 | 112.1 K |
| UNCRY | UniCredit S.p.A. | 14.39 | 138.5 B | -0.21 | -1.44 | 444.4 K |
| BNPQF | BNP Paribas SA | 66.51 | 136.26 B | -0.77 | -1.14 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.27 | 133.82 B | -0.21 | -2 | 93.23 K |
| BTAFF | British American Tobacco p.l.c | 29.00 | 126.34 B | -1.03 | -3.43 | 20.3 K |
| IVSBF | Investor AB (publ) | 22.80 | 124.23 B | -0.45 | -1.94 | 10.3 K |
| IFNNY | Infineon Technologies AG | 37.32 | 123.86 B | -0.62 | -1.63 | 109.5 K |
| IFNNF | Infineon Technologies AG | 37.69 | 122.15 B | -0.76 | -1.98 | 400 |
| AIQUF | L'Air Liquide S.A | 186.34 | 121.19 B | -2.14 | -1.14 | 300 |
| KYCCF | Keyence Corporation | 444.00 | 119.39 B | -5.00 | -1.11 | 2 K |
| ESOCF | Enel SpA | 6.85 | 115.74 B | -0.09 | -1.3 | 5.8 K |
| MSBHF | Mitsubishi Corporation | 16.90 | 109.84 B | -0.43 | -2.48 | 28.5 K |
| ATLKY | Atlas Copco AB | 15.77 | 100.48 B | -0.52 | -3.19 | 117.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 38.85 | 97.18 B | -1.23 | -3.07 | 1.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.96 | 97.17 B | -0.25 | -3.05 | 172.2 K |
| BYDDF | BYD Company Limited | 25.35 | 94.18 B | -0.31 | -1.21 | 120.1 K |
| BYDDY | BYD Company Limited | 50.51 | 93.91 B | -0.73 | -1.42 | 478.7 K |
| GLCNF | Glencore plc | 5.25 | 88.53 B | -0.07 | -1.32 | 27.1 K |
| ATLCY | Atlas Copco AB | 13.79 | 88.23 B | -0.46 | -3.23 | 16.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.13 | 87.85 B | -0.34 | -1.75 | 5.1 K |
| TKOMY | Tokio Marine Holdings Inc | 25.71 | 87.38 B | -0.30 | -1.15 | 35.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.69 | 86.88 B | -0.17 | -0.86 | 185.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.35 | 85.75 B | -0.385 | -3.95 | 1.7 K |
| XIACY | Xiaomi Corporation | 8.69 | 80.99 B | -0.08 | -0.91 | 34.35 K |
| ITOCF | ITOCHU Corporation | 45.75 | 80.8 B | -0.25 | -0.54 | 167 K |
| ENGQF | ENGIE SA | 16.21 | 78.89 B | -0.17 | -1.04 | 3.1 K |
| NGGTF | National Grid plc | 13.21 | 78.42 B | -0.17 | -1.27 | 21.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.39 | 77.12 B | -0.29 | -1.55 | 62.5 K |
| MIELF | Mitsubishi Electric Corporation | 14.327 | 76.78 B | -0.177 | -1.22 | 400 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.50 | 74.65 B | -0.22 | -0.69 | 54.4 K |
| NAUBF | National Australia Bank Limited | 20.15 | 71.48 B | -0.95 | -4.5 | 1 K |
| DPSTF | Deutsche Post AG | 48.47 | 68.11 B | -0.60 | -1.22 | 1.7 K |
| STMEF | STMicroelectronics N.V | 45.19 | 67.28 B | -0.732 | -1.59 | 1.4 K |
| SCGLF | Société Générale Société anonyme | 25.60 | 64.27 B | -0.14 | -0.54 | 500 |
| RNMBF | Rheinmetall AG | 354.10 | 63.49 B | -10.90 | -2.99 | 398 |
| RNMBY | Rheinmetall AG | 71.15 | 62.88 B | -1.00 | -1.39 | 34.1 K |
| MCQEF | Macquarie Group Limited | 119.00 | 62.6 B | -3.90 | -3.17 | 100 |
| PCRFF | Panasonic Corporation | 9.24 | 61.87 B | -0.29 | -3.04 | 9.6 K |
| DSCSY | Disco Corporation | 27.75 | 60.14 B | -0.42 | -1.49 | 24.8 K |
| SCBFY | Standard Chartered PLC | 15.09 | 59.55 B | -0.413 | -2.66 | 34.2 K |
| NBNKF | Nordea Bank Abp | 12.20 | 58.37 B | -0.148 | -1.2 | 1 K |
| MPNGF | Meituan | 8.70 | 56.8 B | -0.50 | -5.43 | 1.7 K |
| NGLOY | Anglo American plc | 11.60 | 56.72 B | -0.21 | -1.78 | 290.5 K |
| MPNGY | Meituan ADR | 17.49 | 56.19 B | -0.81 | -4.43 | 353.5 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.56 | 54.76 B | -0.07 | -1.24 | 500 |
| UCBJY | UCB SA | 46.33 | 54.47 B | -0.72 | -1.53 | 9.1 K |
| VLKPF | Volkswagen AG | 122.50 | 54.14 B | -3.58 | -2.84 | 600 |
| KBCSY | KBC Group NV | 32.59 | 54.06 B | -0.22 | -0.67 | 41.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.79 | 53.58 B | -0.386 | -0.64 | 322.1 K |
| ENAKF | E.ON SE | 13.38 | 53.54 B | -0.12 | -0.89 | 800 |
| GPDNF | Danone S.A | 65.79 | 53.12 B | -2.14 | -3.15 | 900 |
| LBLCF | Loblaw Companies Limited | 99.14 | 53.08 B | -1.83 | -1.81 | 100 |
| RNECY | Renesas Electronics Corporation | 8.60 | 52.61 B | -0.36 | -4.02 | 210.2 K |
| VLKAF | Volkswagen AG | 134.65 | 51.57 B | -3.05 | -2.21 | 1.4 K |
| RNECF | Renesas Electronics Corporation | 17.45 | 51.14 B | -0.65 | -3.59 | 1.2 K |
| DBOEF | Deutsche Börse AG | 201.00 | 51.03 B | -1.31 | -0.65 | 300 |
| DBOEY | Deutsche Börse AG | 20.07 | 50.49 B | -0.16 | -0.79 | 49.1 K |
| SSUMF | Sumitomo Corporation | 22.24 | 50.24 B | -0.56 | -2.46 | 1.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.89 | 49.83 B | -0.305 | -2.99 | 850 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.99 | 49.79 B | -0.14 | -1.72 | 10.9 K |
| CRZBY | Commerzbank AG | 11.46 | 49.6 B | -0.24 | -2.05 | 18.9 K |
| VWAGY | Volkswagen AG | 13.53 | 49.58 B | -0.28 | -2.03 | 283.4 K |
| MBGAF | Mercedes-Benz Group AG | 64.90 | 49.38 B | -1.21 | -1.83 | 36.1 K |
| MBGYY | Mercedes-Benz Group AG | 16.19 | 48.75 B | -0.26 | -1.58 | 222 K |
| WRDLY | Worldline SA | 7.498 | 48.34 B | -0.092 | -1.21 | 5.6 K |
| VWAPY | Volkswagen AG | 12.40 | 47.92 B | -0.14 | -1.12 | 98.8 K |
| ANNSF | Aena S.M.E. S.A | 173.425 | 47.01 B | -3.75 | -2.12 | 100 |
| RWNFF | RWE Aktiengesellschaft | 39.45 | 46.56 B | -1.13 | -2.78 | 400 |
| LGRVF | Legrand SA | 97.40 | 46.13 B | -2.50 | -2.5 | 1.5 K |
| TTDKY | TDK Corporation | 49.67 | 46.09 B | -0.48 | -0.96 | 9.9 K |
| ELEZY | Endesa S.A | 10.145 | 45.42 B | -0.295 | -2.83 | 1.1 K |
| HINKF | Heineken N.V | 97.55 | 45.26 B | -1.15 | -1.17 | 400 |
| BAYZF | Bayer Aktiengesellschaft | 35.47 | 43.53 B | -0.23 | -0.64 | 500 |
| FANUF | Fanuc Corporation | 28.81 | 43.52 B | -0.60 | -2.04 | 300 |
| LZAGY | Lonza Group Ltd | 42.88 | 43.51 B | -1.22 | -2.77 | 824.3 K |
| LZAGF | Lonza Group Ltd | 422.95 | 42.9 B | -24.05 | -5.38 | 200 |
| WOPEF | Woodside Petroleum Ltd | 19.96 | 42.89 B | -0.24 | -1.19 | 800 |
| PPCCY | PICC Property and Casualty Company Limited | 31.525 | 42.63 B | -0.765 | -2.37 | 350 |
| SEMHF | Siemens Healthineers AG | 55.08 | 42.34 B | -0.97 | -1.73 | 36 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 109.41 M | -0.75 | -10 | 18.95 K |
| TM | Trigon Metals Inc | 5.125 | -0.25 | -4.65 | 9.17 K | |
| LMN | Lumine Group Inc. | 30.85 | -1.20 | -3.74 | 62.6 K | |
| GIP | Green Impact Partners Inc | 4.23 | -0.09 | -2.08 | 22.2 K | |
| RX | BioSyent Inc | 8.1261 | -0.1443 | -1.74 | 3.8 K | |
| EU | enCore Energy Corp | 5.92 | -0.08 | -1.33 | 215 K | |
| SGML | Sigma Lithium Corporation | 30.57 | -0.28 | -0.91 | 6.4 K | |
| MFG | Mayfair Gold Corp | 4.98 | -0.04 | -0.8 | 3.35 K | |
| GRZ | Gold Reserve Inc | 4.29 | -0.03 | -0.69 | 4.1 K | |
| XRTX | XORTX Therapeutics Inc | 15.60 | -0.10 | -0.64 | 795 |