Loser Valuations for 25 January 2024 from 00:00:00 until 23:59:59
Loser Valuations for 25 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.6348 | 59.63 B | -1.066 | -0.66 | 1.65 M | 265.29 M |
| NXE | Nexgen Energy Ltd | 7.31 | 5.3 B | -0.10 | -1.35 | 6.26 M | 45.74 M |
| UEC | Uranium Energy | 7.40 | 3.56 B | -0.34 | -4.39 | 10.21 M | 75.59 M |
| UUUU | Energy Fuels Inc | 7.34 | 1.9 B | -0.14 | -1.87 | 1.75 M | 12.82 M |
| TMP | Tompkinstrustco | 49.5998 | 1.48 B | -1.0771 | -2.13 | 60 K | 2.98 M |
| OGCP | Empire State Realty Op LP Se | 9.5651 | 1.38 B | -0.3845 | -3.86 | 989 | 9.46 K |
| IE | Ivanhoe Electric Inc | 9.17 | 1.24 B | -0.06 | -0.65 | 634.13 K | 5.81 M |
| SKYH | Sky Harbour Group Corp | 12.33 | 839.97 M | -0.32 | -2.53 | 31.2 K | 384.7 K |
| ISOU | IsoEnergy Ltd. | 3.40 | 526.62 M | -0.11 | -3.13 | 42.65 K | 145.02 K |
| MPTI | M-Tron Industries Inc | 33.96 | 277.83 M | -2.43 | -6.68 | 103.2 K | 3.5 M |
| ACU | Acme United Corp | 47.7343 | 271.24 M | -0.6281 | -1.3 | 14.7 K | 701.69 K |
| PED | Pedevco Corp | 12.44 | 201.24 M | -1.02 | -7.58 | 17.77 K | 221 K |
| USBC | USBC, Inc. | 15.20 | 166.31 M | -0.80 | -5 | 2.27 K | 34.58 K |
| OZ | Belpointe Prep Llc Class A Units | 64.55 | 139.61 M | -0.45 | -0.69 | 800 | 51.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 116.75 M | -0.05 | -1.27 | 8.8 K | 34.32 K |
| OPHC | Optimumbank Hlds | 4.60 | 113.04 M | -0.025 | -0.54 | 6.4 K | 29.45 K |
| BHM | Bluerock Homes Trust Inc | 12.8803 | 82.84 M | -0.2623 | -2 | 9.2 K | 118.5 K |
| APT | Alpha Pro Tech | 4.91 | 58.58 M | -0.07 | -1.41 | 30.53 K | 149.9 K |
| MYO | Myomo Inc | 3.35 | 51.49 M | -0.30 | -8.22 | 758.8 K | 2.54 M |
| BATL | Battalion Oil Corp | 6.97 | 45.12 M | -0.78 | -10.06 | 262.6 K | 1.83 M |
| SLND | Southland Holdings Inc | 4.91 | 40.83 M | -0.05 | -1.01 | 11.6 K | 56.96 K |
| COHN | Cohen & CO Inc | 5.0462 | 32.26 M | -0.0392 | -0.77 | 765 | 3.86 K |
| MI | Nft Limited Class A Ordinary Share | 8.90 | 27.41 M | -0.10 | -1.11 | 626 | 5.57 K |
| PAPL | Pineapple Financial Inc | 32.80 | 24.17 M | -0.40 | -1.2 | 992 | 32.54 K |
| GNS | Genius Group Limited | 4.30 | 22.11 M | -0.40 | -8.51 | 827.18 K | 3.56 M |
| ATCH | Atlasclear Holdings Inc | 414.00 | 21.32 M | -56.40 | -11.99 | 75 | 31.05 K |
| INLX | Intellinetics Inc | 5.21 | 18.45 M | -0.44 | -7.79 | 11.8 K | 61.48 K |
| SRXH | Srx Health Solutions Inc | 7.1704 | 17.91 M | -0.237 | -3.2 | 2.39 K | 17.14 K |
| AIRI | Air Industries Group Inc | 4.15 | 12.48 M | -0.09 | -2.12 | 22.69 K | 94.15 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | -0.50 | -4.55 | 1.22 K | 12.77 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.10 | -2.38 | 25.78 K | 105.7 K |
| PLAG | Planet Green Holdings Corp | 4.50 | 5.25 M | -0.30 | -6.25 | 4.66 K | 20.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.00 | 5.06 M | -0.70 | -1.76 | 1.44 K | 56.28 K |
| MPU | Mega Matrix Corp | 3.70 | 5 M | -0.21 | -5.37 | 688.3 K | 2.55 M |
| AZTR | Azitra Inc | 266.00 | 4.94 M | -28.00 | -9.52 | 81 | 21.55 K |
| BQ | Boqii Holding Ltd ADR | 3.70 | 3.49 M | -0.30 | -7.5 | 1.03 K | 3.81 K |
| TOPS | Top Ships Inc | 13.43 | 2.25 M | -0.45 | -3.24 | 14.3 K | 192.05 K |
| OGEN | Oragenics Inc | 142.50 | 1.7 M | -4.50 | -3.06 | 230 | 32.77 K |
| MTNB | Matinas Biopharma Hl | 9.485 | 1.17 M | -0.365 | -3.71 | 11.26 K | 106.75 K |
| XXII | 22nd Century Group Inc | 128174.3984 | 801.88 K | -6706.8047 | -4.97 | 1 | 128.17 K |
| FOXO | Foxo Technologies Inc | 5.6655 | 109.44 K | -0.2408 | -4.08 | 18.47 K | 104.65 K |
| SING | Singlepoint | 50.54 | 7.98 K | -6.96 | -12.1 | 6.58 K | 332.45 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8822 | -0.3178 | -1.31 | 5.28 K | 126.07 K | |
| IPB | Merrill Lynch & Company | 22.2959 | -0.1777 | -0.79 | 3.51 K | 78.19 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.81 | -0.18 | -0.78 | 2.77 K | 63.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.00 | -1.00 | -12.5 | 740 | 5.18 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 120.0252 | 1.55 T | -2.3293 | -1.9 | 36.36 M | 4.36 B |
| TSLA | Tesla Inc | 182.63 | 1.52 T | -25.20 | -12.13 | 198.08 M | 36.17 B |
| COST | Costco Wholesale | 671.526 | 463.72 B | -6.5285 | -0.96 | 2.75 M | 1.85 B |
| PLTR | Palantir Technologies Inc | 16.46 | 412.61 B | -0.29 | -1.73 | 44.59 M | 733.94 M |
| AMAT | Applied Materials | 169.3835 | 293.15 B | -1.4816 | -0.87 | 7.23 M | 1.23 B |
| TXN | Texas Instruments | 155.849 | 284.78 B | -2.4668 | -1.56 | 7.09 M | 1.1 B |
| CRWD | Crowdstrike Holdings Inc | 293.46 | 246.77 B | -6.82 | -2.27 | 4.33 M | 1.27 B |
| ARM | Arm Holdings Plc ADR | 73.91 | 204.84 B | -1.83 | -2.42 | 8.82 M | 651.67 M |
| ADI | Analog Devices | 190.2013 | 196.85 B | -0.9641 | -0.5 | 2.96 M | 562.48 M |
| MRVL | Marvell Technology Inc | 69.5563 | 143.61 B | -2.2655 | -3.15 | 15.89 M | 1.11 B |
| IBKR | Interactive Brokers | 22.5342 | 132.69 B | -0.3363 | -1.47 | 4.36 M | 98.19 M |
| ADP | Automatic Data Processing, Inc. | 224.7547 | 120.08 B | -1.6331 | -0.72 | 1.99 M | 448 M |
| FTNT | Fortinet Inc | 65.55 | 94.94 B | -0.56 | -0.85 | 6.8 M | 445.76 M |
| CDNS | Cadence Design Systems, Inc. | 291.19 | 90.41 B | -3.72 | -1.26 | 1.4 M | 406.27 M |
| SNPS | Synopsys Inc | 536.68 | 88.72 B | -3.78 | -0.7 | 1.26 M | 675.51 M |
| MELI | MercadoLibre Inc | 1738.80 | 88.21 B | -23.8999 | -1.36 | 316.57 K | 550.44 M |
| HOOD | Robinhood | 10.70 | 78.71 B | -0.11 | -1.02 | 5.3 M | 56.71 M |
| NXPI | Nxp Semiconductors | 210.675 | 66.8 B | -2.1892 | -1.03 | 2.55 M | 537.79 M |
| MPWR | Monolithic Power Sys | 605.2357 | 61.97 B | -16.0432 | -2.58 | 519.9 K | 314.66 M |
| NTRA | Natera Inc | 64.62 | 56.36 B | -0.99 | -1.51 | 996.4 K | 64.39 M |
| PYPL | PayPal Holdings | 60.3871 | 50.01 B | -2.2978 | -3.67 | 43.45 M | 2.62 B |
| WDAY | Workday Inc | 292.36 | 48.64 B | -3.14 | -1.06 | 1.19 M | 347.72 M |
| PAYX | Paychex Inc | 112.6932 | 42.26 B | -0.8195 | -0.72 | 1.56 M | 176.23 M |
| MCHP | Microchip Technology | 84.4791 | 40.91 B | -0.8575 | -1 | 6.52 M | 550.93 M |
| TER | Teradyne Inc | 108.9798 | 39.24 B | -0.7137 | -0.65 | 2.01 M | 218.8 M |
| COHR | Coherent Inc | 47.73 | 38.42 B | -0.27 | -0.56 | 1.37 M | 65.34 M |
| ZS | Zscaler Inc | 238.30 | 36.6 B | -3.08 | -1.28 | 1.48 M | 352.19 M |
| ACGL | Arch Capital Grp Ltd | 75.6915 | 36.13 B | -0.504 | -0.66 | 1.62 M | 122.68 M |
| STLD | Steel Dynamics Inc | 112.2486 | 34.15 B | -0.6198 | -0.55 | 1.27 M | 142.33 M |
| RKLB | Rocket Lab USA Inc | 4.92 | 33.49 B | -0.11 | -2.19 | 4.03 M | 19.85 M |
| OKTA | Okta Inc. | 84.51 | 33.4 B | -0.55 | -0.65 | 944.94 K | 79.86 M |
| DXCM | Dexcom | 126.51 | 33.39 B | -0.91 | -0.71 | 1.68 M | 212.55 M |
| HBAN | Huntington Bcshs | 11.7957 | 32.37 B | -0.1276 | -1.07 | 13.96 M | 164.62 M |
| CINF | Cincinnati Financial | 106.3749 | 29.24 B | -0.6157 | -0.58 | 619.1 K | 65.86 M |
| ON | On Semiconductor | 72.69 | 27.74 B | -2.46 | -3.27 | 13 M | 944.76 M |
| BIDU | Baidu Inc ADR | 108.61 | 27.39 B | -2.01 | -1.82 | 2.96 M | 321.63 M |
| ZM | Zoom Video Communications Cl A | 67.42 | 26.8 B | -1.62 | -2.35 | 2.67 M | 180.01 M |
| MDB | Mongodb Inc Cl A | 400.30 | 26.41 B | -9.81 | -2.39 | 971.8 K | 389.01 M |
| FCNCA | First Citizens Bancs | 1400.0304 | 25.91 B | -11.1117 | -0.79 | 126.9 K | 177.66 M |
| CRDO | Credo Technology Group Holding Ltd | 21.54 | 25.66 B | -0.21 | -0.97 | 1.37 M | 29.46 M |
| LPLA | Lpl Financial Hld | 238.508 | 24.39 B | -1.3775 | -0.57 | 687.2 K | 163.9 M |
| BNTX | Biontech Se ADR | 96.90 | 22.78 B | -2.00 | -2.02 | 2.09 M | 202.35 M |
| SYM | Symbotic Inc | 40.49 | 22.71 B | -0.52 | -1.27 | 1.16 M | 46.88 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.33 | 22.49 B | -0.94 | -1.56 | 1.41 M | 83.59 M |
| ALNY | Alnylam Pharmaceuticals | 183.93 | 21.57 B | -1.27 | -0.69 | 533.8 K | 98.18 M |
| RIVN | Rivian Automotive Inc | 15.00 | 20.36 B | -0.34 | -2.22 | 38.65 M | 579.81 M |
| SWKS | Skyworks Solutions | 98.6962 | 19.5 B | -0.7101 | -0.71 | 2.32 M | 229.12 M |
| EWBC | East West Bancorp | 70.6564 | 18.37 B | -0.7353 | -1.03 | 1.63 M | 115.17 M |
| NTNX | Nutanix Inc | 54.96 | 17.24 B | -1.63 | -2.88 | 3.72 M | 204.54 M |
| ASND | Ascendis Pharma ADR | 131.75 | 16.97 B | -2.37 | -1.77 | 285.78 K | 37.65 M |
| TSEM | Tower Semiconductor | 28.99 | 16.89 B | -0.96 | -3.21 | 635.2 K | 18.41 M |
| NXT | Nextracker Inc | 43.69 | 16.39 B | -0.58 | -1.31 | 2.51 M | 109.57 M |
| CHTR | Charter Communications | 369.07 | 15.63 B | -2.32 | -0.62 | 2.07 M | 762.72 M |
| LSCC | Lattice Semicond | 66.89 | 15.23 B | -1.95 | -2.83 | 2.25 M | 150.6 M |
| MANH | Manhattan Assoc | 218.28 | 15.12 B | -2.87 | -1.3 | 293.54 K | 64.07 M |
| HALO | Halozyme Therapeutic | 34.51 | 14.79 B | -0.54 | -1.54 | 1.27 M | 43.87 M |
| LOGI | Logitech Int S.A. | 81.5313 | 14.2 B | -1.8269 | -2.19 | 722.83 K | 58.93 M |
| COKE | Coca Cola Bot Cons | 82.9577 | 13.59 B | -1.7133 | -2.02 | 421.36 K | 34.96 M |
| BSY | Bentley Systems Incorporated Cl B | 49.419 | 13.18 B | -0.464 | -0.93 | 681.9 K | 33.7 M |
| QXO | Qxo Inc | 91.5738 | 13.13 B | -6.3982 | -6.53 | 11.64 K | 1.07 M |
| SEIC | Sei Investments Company | 62.356 | 12.88 B | -0.6536 | -1.04 | 649.45 K | 40.5 M |
| SITM | Sitime Corp | 121.13 | 12.08 B | -1.88 | -1.53 | 124.7 K | 15.1 M |
| PODD | Insulet Corp | 198.67 | 11.44 B | -2.52 | -1.25 | 721.94 K | 143.43 M |
| LI | Li Auto Inc ADR | 27.74 | 11.32 B | -0.22 | -0.79 | 6.7 M | 185.94 M |
| SIRI | Sirius XM Holdings | 48.877 | 11.24 B | -0.4551 | -0.92 | 1.13 M | 55.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 404.0841 | 11.21 B | -3.5665 | -0.87 | 489.5 K | 197.8 M |
| BMRN | Biomarin Pharmaceuticals | 91.25 | 11.06 B | -1.06 | -1.15 | 1.2 M | 109.45 M |
| SMTC | Semtech Corp | 21.26 | 10.36 B | -0.66 | -3.01 | 641.67 K | 13.64 M |
| SSB | South State Cp | 76.7193 | 10.34 B | -1.4019 | -1.79 | 723.4 K | 55.5 M |
| TWST | Twist Bioscience Corp | 32.42 | 9.45 B | -0.25 | -0.77 | 825.78 K | 26.77 M |
| NVMI | Nova Ltd | 147.98 | 9.39 B | -1.06 | -0.71 | 227.32 K | 33.64 M |
| PTGX | Protagonist Therapeutics Inc | 24.33 | 9.28 B | -0.21 | -0.86 | 662 K | 16.11 M |
| KRYS | Krystal Biotech Inc | 120.69 | 9.2 B | -7.51 | -5.86 | 308.66 K | 37.25 M |
| MORN | Morningstar Inc | 273.9594 | 9.06 B | -2.5595 | -0.93 | 100 K | 27.4 M |
| CGNX | Cognex Cp | 37.1607 | 8.93 B | -0.2456 | -0.66 | 1.2 M | 44.67 M |
| COLB | Columbia Banking Sys | 17.6739 | 8.87 B | -4.7381 | -21.14 | 15.29 M | 270.27 M |
| KNSL | Kinsale Capital Group Inc | 393.6417 | 8.82 B | -14.3092 | -3.51 | 185 K | 72.82 M |
| AEIS | Advanced Energy | 105.7704 | 8.47 B | -1.0031 | -0.94 | 132.5 K | 14.01 M |
| APPF | Appfolio Inc | 174.38 | 8.4 B | -2.12 | -1.2 | 288.35 K | 50.28 M |
| VLY | Valley National Bancorp | 9.258 | 8.01 B | -0.4306 | -4.44 | 5.88 M | 54.44 M |
| CBSH | Commerce Bancshares | 46.5102 | 7.98 B | -0.6178 | -1.31 | 902.4 K | 41.97 M |
| PRAX | Praxis Precision Medicines Inc | 36.98 | 7.95 B | -0.21 | -0.56 | 86.6 K | 3.2 M |
| POOL | Pool Corp | 365.5072 | 7.83 B | -2.2593 | -0.61 | 306.5 K | 112.03 M |
| SANM | Sanmina Corp | 51.32 | 7.71 B | -0.40 | -0.77 | 453.57 K | 23.28 M |
| RYTM | Rhythm Pharmaceuticals Inc | 44.18 | 7.59 B | -2.28 | -4.91 | 703.15 K | 31.07 M |
| SLAB | Silicon Labs Inc | 131.72 | 7.41 B | -1.29 | -0.97 | 319.29 K | 42.06 M |
| QLYS | Qualys Inc | 193.10 | 7.3 B | -3.23 | -1.65 | 299.38 K | 57.81 M |
| AXSM | Axsome Thera | 90.59 | 7.18 B | -1.19 | -1.3 | 486.3 K | 44.05 M |
| SNEX | Stonex Group Inc | 29.9156 | 6.85 B | -0.1777 | -0.59 | 224.55 K | 6.72 M |
| FORM | Formfactor Inc | 43.10 | 6.66 B | -0.65 | -1.49 | 256.92 K | 11.07 M |
| XMTR | Xometry Inc Cl A | 31.80 | 6.51 B | -0.40 | -1.24 | 299.8 K | 9.53 M |
| EXLS | Exlservice Holdings | 32.37 | 6.5 B | -0.18 | -0.55 | 815.83 K | 26.41 M |
| GBCI | Glacier Bancorp Inc | 36.3897 | 6.46 B | -1.7306 | -4.54 | 1.5 M | 54.48 M |
| RDNT | Radnet Inc | 36.94 | 6.32 B | -0.78 | -2.07 | 353.37 K | 13.05 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.21 | 6.3 B | -0.28 | -1.06 | 676.36 K | 17.73 M |
| TTD | The Trade Desk | 69.12 | 6.26 B | -0.53 | -0.76 | 4.16 M | 287.28 M |
| SIMO | Silicon Motion Techn ADR | 59.1963 | 6.19 B | -0.973 | -1.62 | 746.64 K | 44.2 M |
| IMVT | Immunovant Inc | 38.24 | 6.18 B | -0.40 | -1.04 | 937.9 K | 35.87 M |
| SIGI | Selective Ins Group | 101.8449 | 6.15 B | -1.0962 | -1.06 | 301.42 K | 30.7 M |
| HOMB | Home Bancshares Inc | 23.1089 | 6.07 B | -0.1971 | -0.85 | 822.8 K | 19.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 617.9025 | 1.26 T | -5.9858 | -0.96 | 2.41 M | 1.49 B |
| UNH | Unitedhealth Group Inc | 474.1181 | 367.46 B | -19.055 | -3.86 | 14.67 M | 6.96 B |
| NVS | Novartis Ag ADR | 96.4579 | 311.59 B | -0.5048 | -0.52 | 947 K | 91.35 M |
| SAP | SAP Ag ADR | 166.8551 | 277.06 B | -1.1255 | -0.67 | 1.77 M | 295.95 M |
| BABA | Alibaba Group Holding ADR | 72.6473 | 261.93 B | -1.328 | -1.8 | 23.27 M | 1.69 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.6815 | 247.29 B | -0.0464 | -0.53 | 2.93 M | 25.47 M |
| DELL | Dell Technologies Inc | 80.3217 | 236.75 B | -0.6481 | -0.8 | 2.72 M | 218.74 M |
| TM | Toyota Motor Corp Ltd | 199.56 | 234.93 B | -1.16 | -0.58 | 194.74 K | 38.86 M |
| BHP | BHP Billiton Ltd ADR | 55.0609 | 203.67 B | -0.4194 | -0.76 | 2.51 M | 138.47 M |
| MCD | McDonald's Corporation | 281.9819 | 198.3 B | -3.0645 | -1.08 | 3.22 M | 907.87 M |
| PFE | Pfizer Inc | 23.7091 | 175.49 B | -0.3797 | -1.58 | 47.61 M | 1.13 B |
| SAN | Banco Santander ADR | 3.611 | 174.03 B | -0.0737 | -2 | 2.83 M | 10.23 M |
| DHR | Danaher Corp | 224.5214 | 165.15 B | -1.2046 | -0.53 | 3.47 M | 778.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6354 | 154.49 B | -0.0935 | -0.96 | 1.71 M | 16.44 M |
| SONY | Sony Group Corp ADR | 18.5337 | 151.54 B | -0.1778 | -0.95 | 2.75 M | 50.9 M |
| BA | Boeing Company | 201.88 | 140.26 B | -12.25 | -5.72 | 22.11 M | 4.46 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4938 | 140.08 B | -0.1198 | -1.57 | 1.42 M | 10.67 M |
| BMY | Bristol-Myers Squibb Company | 44.5177 | 131.21 B | -0.5653 | -1.25 | 17.64 M | 785.27 M |
| MFG | Mizuho Financial Group ADR | 3.3969 | 118.31 B | -0.0186 | -0.54 | 512.2 K | 1.74 M |
| CVS | CVS Corp | 65.7449 | 102.27 B | -2.0092 | -2.97 | 27.49 M | 1.81 B |
| NET | Cloudflare Inc Cl A | 81.86 | 94.92 B | -0.47 | -0.57 | 2.04 M | 167.23 M |
| FCX | Freeport-Mcmoran Inc | 38.408 | 89.89 B | -0.2727 | -0.7 | 15.6 M | 599.16 M |
| CVNA | Carvana Co. Class A | 8.20 | 85.97 B | -0.206 | -2.45 | 25.26 M | 207.14 M |
| HWM | Howmet Aerospace Inc | 54.9241 | 85.17 B | -1.0633 | -1.9 | 8.72 M | 478.77 M |
| CI | Cigna Corp | 286.2496 | 80.7 B | -5.6853 | -1.95 | 2.46 M | 705.35 M |
| BCS | Barclays Plc ADR | 6.9482 | 78.8 B | -0.0368 | -0.53 | 21.61 M | 150.12 M |
| NOC | Northrop Grumman Corp | 418.7229 | 74.63 B | -28.3003 | -6.33 | 2.29 M | 960.22 M |
| AJG | Arthur J. Gallagher & Company | 232.899 | 73.92 B | -1.2931 | -0.55 | 1.04 M | 242.98 M |
| AON | AON Plc | 293.3817 | 73.12 B | -4.2581 | -1.43 | 1.85 M | 541.38 M |
| DB | Deutsche Bank Ag | 12.4123 | 68.1 B | -0.0662 | -0.53 | 2.17 M | 26.9 M |
| HUM | Humana Inc | 344.7924 | 50.12 B | -45.6411 | -11.69 | 10.86 M | 3.75 B |
| MSCI | MSCI Inc | 539.396 | 49.02 B | -3.5877 | -0.66 | 508.9 K | 274.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.83 | 48.81 B | -0.14 | -1.17 | 9.31 M | 110.18 M |
| VALE | Vale S.A. ADR | 11.1962 | 48.64 B | -0.2587 | -2.26 | 46.47 M | 520.26 M |
| CMG | Chipotle Mexican Grill | 46.2354 | 44.53 B | -0.4606 | -0.99 | 8.52 M | 393.93 M |
| STM | Stmicroelectronics N.V. ADR | 44.4062 | 40.79 B | -0.3506 | -0.78 | 6.58 M | 292.33 M |
| CNC | Centene Corp | 73.55 | 37.63 B | -1.93 | -2.56 | 5.12 M | 376.66 M |
| P | Everpure, Inc. | 41.28 | 37.24 B | -0.66 | -1.57 | 2.67 M | 110.29 M |
| NTR | Nutrien Ltd | 46.1824 | 34.39 B | -0.585 | -1.25 | 2.23 M | 103.15 M |
| ADM | Archer Daniels Midland | 47.3711 | 34.14 B | -1.1525 | -2.38 | 13.21 M | 625.97 M |
| CCJ | Cameco Corp | 45.8014 | 31.22 B | -1.4543 | -3.08 | 4.08 M | 187.08 M |
| CPNG | Coupang Inc Class A | 14.52 | 30.61 B | -0.13 | -0.89 | 6.48 M | 94.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.8343 | 30.12 B | -0.2993 | -1.1 | 89.2 K | 2.39 M |
| IOT | Samsara Inc Cl A | 31.07 | 25.07 B | -0.19 | -0.61 | 2.96 M | 91.83 M |
| RF | Regions Financial Corp | 17.3459 | 24.73 B | -0.1089 | -0.62 | 10.63 M | 184.41 M |
| BRO | Brown & Brown | 76.0645 | 24.51 B | -0.404 | -0.53 | 1.83 M | 139.55 M |
| ATI | Allegheny Technologies Inc | 40.73 | 24.39 B | -2.22 | -5.17 | 3.01 M | 122.61 M |
| LUV | Southwest Airlines Company | 28.9415 | 22.72 B | -0.6857 | -2.31 | 19.61 M | 567.43 M |
| CIB | Bancolombia S.A. ADR | 21.9288 | 22.29 B | -0.1688 | -0.76 | 150.8 K | 3.31 M |
| TPL | Texas Pacific Land Trust | 158.5899 | 19.84 B | -1.1747 | -0.74 | 211.5 K | 33.54 M |
| BG | Bunge Ltd | 82.5799 | 18.64 B | -0.6162 | -0.74 | 1.52 M | 125.33 M |
| ROL | Rollins Inc | 41.6638 | 18.47 B | -0.2712 | -0.65 | 2.62 M | 109.07 M |
| TYL | Tyler Technologies | 429.25 | 16.83 B | -10.04 | -2.29 | 230.06 K | 98.75 M |
| YUMC | Yum China Holdings Inc | 34.1487 | 16.71 B | -1.3893 | -3.91 | 3.06 M | 104.33 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.7929 | 16.44 B | -1.4647 | -3.04 | 1.6 M | 74.9 M |
| PKX | Posco ADR | 70.2202 | 15.61 B | -0.4128 | -0.58 | 97.4 K | 6.84 M |
| ZTO | Zto Express Cayman Inc ADR | 15.6373 | 15.36 B | -0.2177 | -1.37 | 3.57 M | 55.8 M |
| GDDY | Godaddy Inc | 107.45 | 14.98 B | -0.90 | -0.83 | 1.05 M | 113.09 M |
| GKOS | Glaukos Corp | 90.70 | 14.6 B | -1.33 | -1.45 | 885.15 K | 80.28 M |
| MAA | Mid-America Apartment Communities | 121.3767 | 14.53 B | -1.9129 | -1.55 | 1.48 M | 179.08 M |
| CRS | Carpenter Technology Corp | 61.0243 | 14.47 B | -4.1249 | -6.33 | 1.89 M | 115.07 M |
| FLUT | Flutter Entertainment Plc | 201.01 | 14.19 B | -1.99 | -0.98 | 1.2 K | 241.21 K |
| CACI | Caci International | 334.14 | 13.97 B | -5.85 | -1.72 | 233.7 K | 78.09 M |
| DT | Dynatrace Inc | 58.19 | 13.58 B | -0.46 | -0.78 | 2.01 M | 117.08 M |
| AMH | American Homes 4 Rent | 32.3297 | 13.38 B | -0.1856 | -0.57 | 2.56 M | 82.74 M |
| AEG | Aegon N.V. ADR | 5.3373 | 12.5 B | -0.0622 | -1.15 | 1.4 M | 7.48 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.0598 | 12.3 B | -0.1636 | -1.24 | 971.5 K | 12.69 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 42.9036 | 12.18 B | -0.5094 | -1.17 | 550.23 K | 23.61 M |
| CPT | Camden Property Trust | 87.9632 | 12.09 B | -1.5783 | -1.76 | 960.7 K | 84.51 M |
| DPZ | Domino's Pizza Inc | 404.0841 | 11.86 B | -3.5665 | -0.87 | 489.5 K | 197.8 M |
| MOH | Molina Healthcare Inc | 350.07 | 11.77 B | -16.28 | -4.44 | 1.02 M | 356.49 M |
| PCOR | Procore Technologies Inc | 69.97 | 11.49 B | -1.01 | -1.42 | 938.5 K | 65.67 M |
| FHN | First Horizon Corp | 13.6986 | 11.25 B | -0.3436 | -2.45 | 9.05 M | 124.03 M |
| ALB | Albemarle Corp | 113.9861 | 11.21 B | -3.1179 | -2.66 | 2.81 M | 320.34 M |
| AVTR | Avantor Inc | 21.94 | 10.6 B | -0.13 | -0.59 | 4.84 M | 106.09 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.9776 | 10.6 B | -0.1663 | -0.75 | 181.2 K | 3.98 M |
| MOG-A | Moog Inc | 140.25 | 10.32 B | -2.34 | -1.64 | 191.39 K | 26.84 M |
| ORI | Old Republic International Corp | 22.9493 | 9.65 B | -2.3666 | -9.35 | 5.45 M | 125.1 M |
| XPEV | Xpeng Inc ADR | 9.05 | 9.44 B | -0.15 | -1.63 | 16.24 M | 147.01 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.4567 | 9.42 B | -0.0955 | -1.46 | 5.48 M | 35.36 M |
| ESTC | Elastic N.V. | 118.12 | 9.42 B | -1.30 | -1.09 | 1.37 M | 161.62 M |
| MSGS | Madison Square Garden Sports Corp | 185.98 | 9.31 B | -1.50 | -0.8 | 149.1 K | 27.73 M |
| ONTO | Onto Innovation Inc | 164.26 | 9.07 B | -1.70 | -1.02 | 362.43 K | 59.53 M |
| CAE | Cae Inc | 20.00 | 8.76 B | -0.29 | -1.43 | 191.8 K | 3.84 M |
| WAL | Western Alliance Bancorp | 62.856 | 8.65 B | -0.6505 | -1.02 | 2.4 M | 150.79 M |
| LW | Lamb Weston Holdings Inc | 99.6614 | 7.8 B | -0.7685 | -0.77 | 2.12 M | 211.18 M |
| CAVA | Cava Group Inc | 45.89 | 7.24 B | -1.95 | -4.08 | 1.84 M | 84.28 M |
| EPAM | Epam Systems Inc | 285.13 | 7.09 B | -3.20 | -1.11 | 635.39 K | 181.17 M |
| MSA | Msa Safety Inc | 161.6391 | 6.85 B | -1.3825 | -0.85 | 98.8 K | 15.97 M |
| PJT | Pjt Partners Inc Cl A | 95.2252 | 6.74 B | -1.7216 | -1.78 | 301.01 K | 28.66 M |
| NEU | Newmarket Corp | 539.9047 | 6.67 B | -16.0096 | -2.88 | 46.2 K | 24.94 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.3925 | 6.55 B | -0.4241 | -2.86 | 3.33 M | 47.86 M |
| RNG | Ringcentral Inc | 35.0274 | 6.51 B | -0.5989 | -1.68 | 955.3 K | 33.46 M |
| OR | Osisko Gold Royalties Ltd | 13.951 | 6.46 B | -0.1079 | -0.77 | 846.2 K | 11.81 M |
| MP | MP Materials Corp | 15.80 | 6.4 B | -0.24 | -1.5 | 2.21 M | 34.91 M |
| FLR | Fluor Corp | 37.99 | 6.37 B | -0.27 | -0.71 | 1.46 M | 55.35 M |
| RLI | Rli Corp | 66.9193 | 6.32 B | -3.0033 | -4.3 | 730.2 K | 48.86 M |
| HXL | Hexcel Corp | 64.1378 | 6.31 B | -5.9044 | -8.43 | 3.57 M | 228.88 M |
| ESE | Esco Technologies Inc | 104.0862 | 6.21 B | -0.8957 | -0.85 | 124.11 K | 12.92 M |
| DLB | Dolby Laboratories | 81.3643 | 6.09 B | -0.5481 | -0.67 | 307.1 K | 24.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.05 | 40.51 M | -0.20 | -3.81 | 700 | 3.54 K |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.48 | -8 | 10.24 K | 56.54 K | |
| DII-B | Dorel Industries Inc | 6.41 | -0.54 | -7.77 | 11.55 K | 74.05 K | |
| CXI | Currency Exchange International Corp | 23.20 | -1.45 | -5.88 | 8.4 K | 194.88 K | |
| NG | Novagold Res Inc | 4.01 | -0.24 | -5.65 | 318.4 K | 1.28 M | |
| LNF | Leons Furniture | 17.499 | -0.8609 | -4.69 | 3.74 K | 65.46 K | |
| ACD | Accord Financial | 4.76 | -0.22 | -4.42 | 1.2 K | 5.71 K | |
| GBT | Bmtc Group Inc | 11.5427 | -0.52 | -4.31 | 2.22 K | 25.61 K | |
| LAR | Lithium Argentina Ag | 6.31 | -0.28 | -4.25 | 218.2 K | 1.38 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.546 | -0.199 | -4.19 | 215.78 K | 980.94 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.66 | -0.56 | -3.94 | 100 | 1.37 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.7355 | -0.9156 | -3.87 | 136.87 K | 3.11 M | |
| BOS | Airboss America J | 4.2372 | -0.168 | -3.81 | 63.23 K | 267.9 K | |
| SFC | Sagicor Financial Company Ltd | 5.62 | -0.2065 | -3.54 | 1.9 K | 10.68 K | |
| BLDP | Ballard Power Systems Inc | 4.47 | -0.16 | -3.46 | 363.41 K | 1.62 M | |
| CCO | Cameco Corp | 61.73 | -2.1915 | -3.43 | 973.17 K | 60.07 M | |
| LAC | Lithium Americas Corp | 6.21 | -0.22 | -3.42 | 491.69 K | 3.05 M | |
| TC | Tucows Inc | 30.03 | -1.03 | -3.32 | 1.2 K | 36.04 K | |
| EMA-PF | Emera Inc Pref F | 16.7152 | -0.5644 | -3.27 | 2.2 K | 36.77 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.5305 | -0.3967 | -3.07 | 35.89 K | 449.72 K | |
| DRX | Adf Group Inc Sv | 7.5309 | -0.2375 | -3.06 | 48.6 K | 366 K | |
| WEF | Western Forest Products Inc | 20.10 | -0.60 | -2.9 | 7.02 K | 141.08 K | |
| U-U | Sprott Physical Uranium Trust | 22.48 | -0.62 | -2.68 | 43.97 K | 988.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9551 | -0.217 | -2.66 | 7.94 K | 63.16 K | |
| WEED | Canopy Growth Corp | 6.27 | -0.17 | -2.64 | 656.9 K | 4.12 M | |
| PRL | Propel Holdings Inc | 15.5947 | -0.42 | -2.62 | 36.6 K | 570.77 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.57 | -0.32 | -2.48 | 15.6 K | 196.09 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.11 | -2.34 | 7.5 K | 34.5 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.1949 | -2.3 | 4.83 K | 40.03 K | |
| PVS-PK | Partners Value Split Corp. | 20.3581 | -0.4783 | -2.3 | 1.1 K | 22.39 K | |
| EFR | Energy Fuels Inc | 9.86 | -0.23 | -2.28 | 254.2 K | 2.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.1389 | -1.5142 | -2.27 | 184.44 K | 12.01 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1095 | -0.3771 | -2.16 | 1.1 K | 18.82 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.3789 | -0.3531 | -2.11 | 43.72 K | 716.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.9679 | -0.102 | -2.01 | 5.05 K | 25.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9119 | -0.1618 | -2 | 4.68 K | 37.01 K | |
| MFI | Maple Leaf Foods | 20.0512 | -0.4048 | -1.98 | 87.17 K | 1.75 M | |
| AGF-B | AGF Management Limited | 6.9389 | -0.1361 | -1.92 | 157.76 K | 1.09 M | |
| NXE | Nexgen Energy Ltd | 9.85 | -0.19 | -1.89 | 2.88 M | 28.36 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.8685 | -0.3188 | -1.85 | 4.75 K | 80.09 K | |
| EMP-A | Empire Company Limited | 33.5258 | -0.6322 | -1.85 | 270 K | 9.05 M | |
| RS | Real Estate Split Corp | 6.268 | -0.1166 | -1.83 | 34.3 K | 214.99 K | |
| CAE | Cae Inc | 26.95 | -0.50 | -1.82 | 301.42 K | 8.12 M | |
| KNT | K92 Mining Inc | 6.51 | -0.12 | -1.81 | 378.3 K | 2.46 M | |
| DHT-U | DRI Healthcare Trust | 9.0216 | -0.1653 | -1.8 | 7.5 K | 67.66 K | |
| FORA | Verticalscope Holdings Inc | 4.46 | -0.08 | -1.76 | 900 | 4.01 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8509 | -0.1743 | -1.74 | 100 | 985.09 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6607 | -0.3623 | -1.72 | 719.22 K | 14.86 M | |
| HAI | Haivision Systems Inc | 4.67 | -0.08 | -1.68 | 15.8 K | 73.79 K | |
| CGO | Cogeco Inc Sv | 51.8908 | -0.8861 | -1.68 | 28.01 K | 1.45 M | |
| POW-PB | Power Corporation of Canada Pref B | 17.9259 | -0.306 | -1.68 | 2.95 K | 52.95 K | |
| Y | Yellow Pages Ltd | 8.6113 | -0.1469 | -1.68 | 15.8 K | 136.06 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4588 | -0.2118 | -1.67 | 1.06 M | 13.16 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.7857 | -0.2638 | -1.64 | 8.29 K | 130.78 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.0086 | -0.2498 | -1.64 | 19.06 K | 286.12 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.185 | -0.3012 | -1.63 | 1.41 K | 25.59 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.347 | -1.0971 | -1.63 | 68.77 K | 4.56 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2854 | -0.1361 | -1.62 | 6.22 K | 51.58 K | |
| NTR | Nutrien Ltd | 62.2369 | -1.0147 | -1.6 | 1.14 M | 70.91 M | |
| AIM-PC | Aimia Inc Pref C | 14.7415 | -0.2397 | -1.6 | 200 | 2.95 K | |
| PWF-PT | Power Financial Corp Pref T | 17.4993 | -0.2795 | -1.57 | 3.8 K | 66.5 K | |
| IFC-PK | Intact Financial Corporation | 18.4306 | -0.2941 | -1.57 | 2.4 K | 44.23 K | |
| AFN | Ag Growth International Inc | 54.7977 | -0.8738 | -1.57 | 107.5 K | 5.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8928 | -0.2512 | -1.56 | 733.68 K | 11.66 M | |
| PVS-PJ | Partners Value Split Corp. | 20.795 | -0.3255 | -1.54 | 1.5 K | 31.19 K | |
| VLN | Velan Inc Sv | 5.0325 | -0.077 | -1.51 | 8.2 K | 41.27 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.7824 | -0.2566 | -1.51 | 3.31 K | 55.58 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.9143 | -0.242 | -1.5 | 1.72 K | 27.44 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.6329 | -0.2504 | -1.48 | 1.55 K | 25.8 K | |
| RFA | RFA Financial Inc. | 18.8126 | -0.2787 | -1.46 | 55.02 K | 1.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5131 | -0.1957 | -1.43 | 485.52 K | 6.56 M | |
| DHT-UN | DRI Healthcare Trust | 12.22 | -0.1751 | -1.41 | 15.35 K | 187.63 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.8545 | -0.2379 | -1.39 | 6.04 K | 101.82 K | |
| ALS | Altius Minerals Corp | 17.5464 | -0.2425 | -1.36 | 54.36 K | 953.75 K | |
| JWEL | Jamieson Wellness Inc | 28.9516 | -0.3961 | -1.35 | 68.7 K | 1.99 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.2052 | -0.2326 | -1.33 | 186.6 K | 3.21 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.5111 | -0.2345 | -1.32 | 4.53 K | 79.27 K | |
| PBL | Pollard Banknote Ltd | 33.8232 | -0.4413 | -1.29 | 2.42 K | 81.82 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8253 | -0.0626 | -1.28 | 5.3 K | 25.57 K | |
| MARI | Marimaca Copper Corp | 3.09 | -0.04 | -1.28 | 5.2 K | 16.07 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.1345 | -0.246 | -1.27 | 5.22 K | 99.98 K | |
| OR | Osisko Gold Royalties Ltd | 18.7475 | -0.2348 | -1.24 | 181.59 K | 3.4 M | |
| MDI | Major Drilling Grp | 8.80 | -0.11 | -1.23 | 122.15 K | 1.07 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.3699 | -0.1902 | -1.22 | 1.65 K | 25.36 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7946 | -0.0823 | -1.2 | 241.6 K | 1.64 M | |
| BCE-PF | BCE Inc Pref AF | 14.758 | -0.1736 | -1.16 | 27.63 K | 407.7 K | |
| BBD-PC | Bombardier Inc Pref C | 15.4372 | -0.1795 | -1.15 | 5.66 K | 87.39 K | |
| NFI | Nfi Group Inc. | 12.12 | -0.14 | -1.14 | 154.86 K | 1.88 M | |
| ASTL | Algoma Steel Group Inc | 10.8404 | -0.1251 | -1.14 | 51.8 K | 561.53 K | |
| NOA | North American Construction Group Ltd | 30.119 | -0.3447 | -1.13 | 120.5 K | 3.63 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.5799 | -0.2591 | -1.09 | 11.29 K | 266.33 K | |
| EFN | Element Fleet Management Corp | 21.8856 | -0.2403 | -1.09 | 488.97 K | 10.7 M | |
| FTT | Finning Intl | 37.3697 | -0.408 | -1.08 | 171.2 K | 6.4 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.9134 | -0.1813 | -1.06 | 1.81 K | 30.58 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.1883 | -0.1926 | -1.05 | 15.74 K | 286.3 K | |
| BN-PM | Brookfield Corporation | 15.7066 | -0.1658 | -1.04 | 2.43 K | 38.12 K | |
| DOO | Brp Inc | 86.9023 | -0.8959 | -1.02 | 244.2 K | 21.22 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.0822 | -0.1752 | -1.02 | 3.53 K | 60.32 K | |
| BCE-PM | BCE Inc Pref M | 14.391 | -0.1457 | -1 | 1.88 K | 27.08 K | |
| BN-PC | Brookfield Corporation | 9.8626 | -0.0996 | -1 | 800 | 7.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 295.01 | 391.22 B | -9.49 | -3.12 | 500 | 147.51 K |
| RHHBY | Roche Holding AG | 34.86 | 388.5 B | -0.42 | -1.19 | 1.5 M | 52.39 M |
| HBCYF | HSBC Holdings plc | 7.50 | 306.21 B | -0.21 | -2.72 | 9 K | 67.5 K |
| NVSEF | Novartis AG | 105.00 | 303.53 B | -4.00 | -3.67 | 20.03 K | 2.1 M |
| RYDAF | Royal Dutch Shell plc | 29.31 | 293.3 B | -0.42 | -1.41 | 3.6 K | 105.52 K |
| BABAF | Alibaba Group Holding Ltd | 9.268 | 263.5 B | -0.232 | -2.44 | 467.1 K | 4.33 M |
| SMAWF | Siemens Aktiengesellschaft | 179.62 | 236.55 B | -1.09 | -0.6 | 800 | 143.7 K |
| TOYOF | Toyota Motor Corporation | 19.341 | 228.38 B | -0.1966 | -1.01 | 7.6 K | 147.01 K |
| BHPLF | BHP Group | 29.84 | 203.04 B | -1.21 | -3.9 | 92.6 K | 2.76 M |
| ALIZF | Allianz SE | 266.00 | 196.13 B | -4.19 | -1.55 | 100 | 26.6 K |
| ALIZY | Allianz SE | 26.73 | 195.69 B | -0.15 | -0.56 | 108.8 K | 2.91 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.33 | 165.07 B | -0.38 | -0.61 | 1.5 K | 93.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 38.85 | 162.42 B | -1.23 | -3.07 | 1.1 K | 42.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.96 | 158.83 B | -0.25 | -3.05 | 172.2 K | 1.37 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.46 | 155.99 B | -0.51 | -1 | 100 | 5.05 K |
| ATEYY | Advantest Corporation | 40.46 | 155.97 B | -0.79 | -1.92 | 112.1 K | 4.54 M |
| FRCOY | Fast Retailing Co. Ltd | 26.27 | 155.58 B | -0.24 | -0.91 | 16.4 K | 430.83 K |
| SFTBF | SoftBank Group Corp | 44.03 | 150.46 B | -1.52 | -3.34 | 500 | 22.01 K |
| SFTBY | SoftBank Group Corp | 22.47 | 148.75 B | -0.31 | -1.36 | 145.7 K | 3.27 M |
| DTEGY | Deutsche Telekom AG | 25.15 | 145.09 B | -0.13 | -0.51 | 172.9 K | 4.35 M |
| DTEGF | Deutsche Telekom AG | 25.02 | 144.61 B | -0.19 | -0.75 | 1.9 K | 47.54 K |
| TOELF | Tokyo Electron Limited | 191.27 | 140.4 B | -5.23 | -2.66 | 800 | 153.02 K |
| IVSBF | Investor AB (publ) | 22.80 | 135.62 B | -0.45 | -1.94 | 10.3 K | 234.84 K |
| AIQUF | L'Air Liquide S.A | 186.34 | 133.66 B | -2.14 | -1.14 | 300 | 55.9 K |
| UNCRY | UniCredit S.p.A. | 14.39 | 132.45 B | -0.21 | -1.44 | 444.4 K | 6.39 M |
| BTAFF | British American Tobacco p.l.c | 29.00 | 131.44 B | -1.03 | -3.43 | 20.3 K | 588.7 K |
| KYCCF | Keyence Corporation | 444.00 | 117.02 B | -5.00 | -1.11 | 2 K | 888 K |
| MSBHF | Mitsubishi Corporation | 16.90 | 113.03 B | -0.43 | -2.48 | 28.5 K | 481.65 K |
| ESOCF | Enel SpA | 6.85 | 108.32 B | -0.09 | -1.3 | 5.8 K | 39.73 K |
| BNPQF | BNP Paribas SA | 66.51 | 106.39 B | -0.77 | -1.14 | 500 | 33.26 K |
| TKOMY | Tokio Marine Holdings Inc | 25.71 | 106.38 B | -0.30 | -1.15 | 35.9 K | 922.99 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.35 | 104.77 B | -0.385 | -3.95 | 1.7 K | 15.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.13 | 98.2 B | -0.34 | -1.75 | 5.1 K | 97.56 K |
| ITOCF | ITOCHU Corporation | 45.75 | 97.97 B | -0.25 | -0.54 | 167 K | 7.64 M |
| XIACY | Xiaomi Corporation | 8.69 | 96.5 B | -0.08 | -0.91 | 34.35 K | 298.54 K |
| ATLKY | Atlas Copco AB | 15.77 | 93.92 B | -0.52 | -3.19 | 117.1 K | 1.85 M |
| BYDDF | BYD Company Limited | 25.35 | 85.15 B | -0.31 | -1.21 | 120.1 K | 3.04 M |
| BYDDY | BYD Company Limited | 50.51 | 84.97 B | -0.73 | -1.42 | 478.7 K | 24.18 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.50 | 84.52 B | -0.22 | -0.69 | 54.4 K | 1.71 M |
| NGGTF | National Grid plc | 13.21 | 84.5 B | -0.17 | -1.27 | 21.1 K | 278.73 K |
| ATLCY | Atlas Copco AB | 13.79 | 81.18 B | -0.46 | -3.23 | 16.9 K | 233.05 K |
| GLCNF | Glencore plc | 5.25 | 79.63 B | -0.07 | -1.32 | 27.1 K | 142.28 K |
| IFNNF | Infineon Technologies AG | 37.69 | 77.97 B | -0.76 | -1.98 | 400 | 15.08 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.89 | 76.29 B | -0.305 | -2.99 | 850 | 8.41 K |
| NAUBF | National Australia Bank Limited | 20.15 | 76.23 B | -0.95 | -4.5 | 1 K | 20.15 K |
| DPSTF | Deutsche Post AG | 48.47 | 75.54 B | -0.60 | -1.22 | 1.7 K | 82.4 K |
| IFNNY | Infineon Technologies AG | 37.32 | 74.12 B | -0.62 | -1.63 | 109.5 K | 4.09 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.39 | 72.81 B | -0.29 | -1.55 | 62.5 K | 1.15 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.27 | 69.32 B | -0.21 | -2 | 93.23 K | 957.51 K |
| MCQEF | Macquarie Group Limited | 119.00 | 69.14 B | -3.90 | -3.17 | 100 | 11.9 K |
| ENGQF | ENGIE SA | 16.21 | 68.08 B | -0.17 | -1.04 | 3.1 K | 50.25 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.69 | 67.44 B | -0.17 | -0.86 | 185.5 K | 3.65 M |
| DBOEY | Deutsche Börse AG | 20.07 | 63.92 B | -0.16 | -0.79 | 49.1 K | 985.44 K |
| MIELF | Mitsubishi Electric Corporation | 14.327 | 63.36 B | -0.177 | -1.22 | 400 | 5.73 K |
| SCBFY | Standard Chartered PLC | 15.09 | 63.33 B | -0.413 | -2.66 | 34.2 K | 516.08 K |
| DBOEF | Deutsche Börse AG | 201.00 | 62.73 B | -1.31 | -0.65 | 300 | 60.3 K |
| NBNKF | Nordea Bank Abp | 12.20 | 61.03 B | -0.148 | -1.2 | 1 K | 12.2 K |
| UCBJY | UCB SA | 46.33 | 60.82 B | -0.72 | -1.53 | 9.1 K | 421.6 K |
| MPNGY | Meituan ADR | 17.49 | 60.64 B | -0.81 | -4.43 | 353.5 K | 6.18 M |
| BAYZF | Bayer Aktiengesellschaft | 35.47 | 59.93 B | -0.23 | -0.64 | 500 | 17.74 K |
| MPNGF | Meituan | 8.70 | 58.63 B | -0.50 | -5.43 | 1.7 K | 14.79 K |
| LBLCF | Loblaw Companies Limited | 99.14 | 58.02 B | -1.83 | -1.81 | 100 | 9.91 K |
| LZAGY | Lonza Group Ltd | 42.88 | 57.85 B | -1.22 | -2.77 | 824.3 K | 35.35 M |
| SEMHF | Siemens Healthineers AG | 55.08 | 56.81 B | -0.97 | -1.73 | 36 | 1.98 K |
| NGLOY | Anglo American plc | 11.60 | 55.87 B | -0.21 | -1.78 | 290.5 K | 3.37 M |
| LZAGF | Lonza Group Ltd | 422.95 | 55.72 B | -24.05 | -5.38 | 200 | 84.59 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.79 | 55.11 B | -0.386 | -0.64 | 322.1 K | 19.26 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.56 | 54.76 B | -0.07 | -1.24 | 500 | 2.78 K |
| ENAKF | E.ON SE | 13.38 | 54.35 B | -0.12 | -0.89 | 800 | 10.7 K |
| KBCSY | KBC Group NV | 32.59 | 53.17 B | -0.22 | -0.67 | 41.2 K | 1.34 M |
| CNSWF | Constellation Software Inc | 2702.04 | 52.56 B | -35.80 | -1.31 | 1.1 K | 2.97 M |
| PCRFF | Panasonic Corporation | 9.24 | 51.87 B | -0.29 | -3.04 | 9.6 K | 88.7 K |
| SWRAY | Swire Pacific Limited | 7.88 | 51.57 B | -0.17 | -2.11 | 19.6 K | 154.45 K |
| SSUMF | Sumitomo Corporation | 22.24 | 51.44 B | -0.56 | -2.46 | 1.3 K | 28.91 K |
| ELEZY | Endesa S.A | 10.145 | 51.21 B | -0.295 | -2.83 | 1.1 K | 11.16 K |
| SCGLF | Société Générale Société anonyme | 25.60 | 50.72 B | -0.14 | -0.54 | 500 | 12.8 K |
| ELEZF | Endesa S.A | 19.74 | 50.35 B | -0.61 | -3 | 600 | 11.84 K |
| RWNFF | RWE Aktiengesellschaft | 39.45 | 50.13 B | -1.13 | -2.78 | 400 | 15.78 K |
| RNMBY | Rheinmetall AG | 71.15 | 49.61 B | -1.00 | -1.39 | 34.1 K | 2.43 M |
| PPCCY | PICC Property and Casualty Company Limited | 31.525 | 49.31 B | -0.765 | -2.37 | 350 | 11.03 K |
| CRZBY | Commerzbank AG | 11.46 | 48.97 B | -0.24 | -2.05 | 18.9 K | 216.59 K |
| RNMBF | Rheinmetall AG | 354.10 | 48.86 B | -10.90 | -2.99 | 398 | 140.93 K |
| HINKF | Heineken N.V | 97.55 | 48.22 B | -1.15 | -1.17 | 400 | 39.02 K |
| GPDNF | Danone S.A | 65.79 | 47.6 B | -2.14 | -3.15 | 900 | 59.21 K |
| ANNSF | Aena S.M.E. S.A | 173.425 | 47.56 B | -3.75 | -2.12 | 100 | 17.34 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.99 | 47.46 B | -0.14 | -1.72 | 10.9 K | 87.09 K |
| WOPEF | Woodside Petroleum Ltd | 19.96 | 46.02 B | -0.24 | -1.19 | 800 | 15.97 K |
| TSCDF | Tesco PLC | 3.74 | 45.76 B | -0.04 | -1.06 | 4.8 K | 17.95 K |
| MBGAF | Mercedes-Benz Group AG | 64.90 | 45.23 B | -1.21 | -1.83 | 36.1 K | 2.34 M |
| MBGYY | Mercedes-Benz Group AG | 16.19 | 45.22 B | -0.26 | -1.58 | 222 K | 3.59 M |
| VLKPF | Volkswagen AG | 122.50 | 44.41 B | -3.58 | -2.84 | 600 | 73.5 K |
| PITAF | Poste Italiane SpA | 9.95 | 42.93 B | -2.00 | -16.74 | 666 | 6.63 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.64 | 42.83 B | -0.08 | -0.82 | 195.7 K | 1.89 M |
| SSEZF | SSE plc | 21.79 | 42.66 B | -0.21 | -0.95 | 1.1 K | 23.97 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.62 | 42.27 B | -0.31 | -1.41 | 15.04 K | 325.06 K |
| STMEF | STMicroelectronics N.V | 45.19 | 41.21 B | -0.732 | -1.59 | 1.4 K | 63.27 K |
| VLKAF | Volkswagen AG | 134.65 | 40.99 B | -3.05 | -2.21 | 1.4 K | 188.51 K |
| SMPNY | Sompo Holdings Inc | 25.39 | 40.76 B | -0.65 | -2.5 | 3.99 K | 101.28 K |
| HVRRY | Hannover Rück SE | 121.00 | 40.53 B | -2.68 | -2.17 | 1.2 K | 145.2 K |
| VWAPY | Volkswagen AG | 12.40 | 39.95 B | -0.14 | -1.12 | 98.8 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 18.95 K | 127.9 K |
| LMN | Lumine Group Inc. | 30.85 | -1.20 | -3.74 | 62.6 K | 1.93 M | |
| GIP | Green Impact Partners Inc | 4.23 | -0.09 | -2.08 | 22.2 K | 93.91 K | |
| RX | BioSyent Inc | 8.1261 | -0.1443 | -1.74 | 3.8 K | 30.88 K | |
| EU | enCore Energy Corp | 5.92 | -0.08 | -1.33 | 215 K | 1.27 M | |
| SGML | Sigma Lithium Corporation | 30.57 | -0.28 | -0.91 | 6.4 K | 195.65 K | |
| MFG | Mayfair Gold Corp | 4.98 | -0.04 | -0.8 | 3.35 K | 16.68 K | |
| GRZ | Gold Reserve Inc | 4.29 | -0.03 | -0.69 | 4.1 K | 17.59 K |