Loser Volumes for 7 February 2024 from 00:00:00 until 23:59:59
Loser Volumes for 7 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.0079 | 60.31 B | -0.3495 | -0.64 | 325 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.49 | 13.71 B | -0.07 | -0.93 | 1.92 M |
| GSAT | Globalstar | 23.55 | 10.45 B | -1.05 | -4.27 | 220.67 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 9.18 B | -3.9968 | -24.99 | 10 |
| EQX | Equinox Gold Corp | 4.3559 | 8.32 B | -0.1099 | -2.46 | 1.07 M |
| NHC | National Healthcare Corp | 86.1728 | 3.09 B | -0.6285 | -0.72 | 57.5 K |
| IE | Ivanhoe Electric Inc | 8.19 | 1.75 B | -0.09 | -1.09 | 281.8 K |
| ESBA | Empire State Realty Op LP | 8.8182 | 1.46 B | -0.3942 | -4.28 | 15 K |
| TMP | Tompkinstrustco | 44.4153 | 1.32 B | -1.4057 | -3.07 | 95.7 K |
| BHB | Bar Harbor Bankshares | 22.5373 | 618.96 M | -0.5384 | -2.33 | 33.3 K |
| CTGO | Contango Ore Inc | 16.45 | 508.03 M | -0.64 | -3.74 | 19.22 K |
| RLGT | Radiant Logistics | 6.09 | 430.85 M | -0.05 | -0.81 | 48.41 K |
| CMCL | Caledonia Mining Cp | 9.411 | 389.74 M | -0.0928 | -0.98 | 25.83 K |
| SENS | Senseonics Holdings | 10.60 | 374.82 M | -0.50 | -4.5 | 71.14 K |
| CIX | Compx International Inc | 19.2544 | 317.57 M | -0.2211 | -1.14 | 2.89 K |
| BKTI | Bk Technologies Inc | 11.765 | 312.87 M | -0.505 | -4.12 | 3.44 K |
| LODE | Comstock Mining Inc | 4.848 | 311.24 M | -0.032 | -0.66 | 17.28 K |
| ELMD | Electromed Inc | 10.02 | 307.52 M | -0.13 | -1.28 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 278.27 M | -0.24 | -5.97 | 17.9 K |
| INTT | Intest Corp | 11.21 | 218.63 M | -0.50 | -4.27 | 71.14 K |
| EVI | Evi Industries Inc | 20.8041 | 217.36 M | -0.6528 | -3.04 | 5.4 K |
| INFU | Infusystems Holdings | 9.28 | 184.46 M | -0.33 | -3.43 | 19.8 K |
| ACU | Acme United Corp | 47.1642 | 173.56 M | -0.2609 | -0.55 | 14.7 K |
| PED | Pedevco Corp | 14.30 | 172.92 M | -0.30 | -2.05 | 2.7 K |
| COE | 51Talk Online Education Group | 6.71 | 120.99 M | -0.19 | -2.75 | 24.69 K |
| ANVS | Annovis Bio Inc | 9.91 | 75.72 M | -0.35 | -3.41 | 144.28 K |
| CEV | Eaton Vance California Muni Income Trust | 9.48 | 72.73 M | -0.0973 | -1.02 | 14.24 K |
| OPHC | Optimumbank Hlds | 4.085 | 67.72 M | -0.085 | -2.04 | 24.95 K |
| SLND | Southland Holdings Inc | 4.70 | 55.85 M | -0.10 | -2.08 | 8.7 K |
| MYO | Myomo Inc | 3.66 | 44.43 M | -0.19 | -4.94 | 532.4 K |
| BHM | Bluerock Homes Trust Inc | 12.707 | 38.46 M | -0.2687 | -2.07 | 3.5 K |
| FCO | Aberdeen Global | 3.5401 | 37.36 M | -0.0821 | -2.27 | 67.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.10 | 31.69 M | -0.19 | -3.59 | 98.82 K |
| COHN | Cohen & CO Inc | 4.8792 | 31.23 M | -0.3122 | -6.01 | 4.9 K |
| BATL | Battalion Oil Corp | 6.06 | 30.83 M | -0.15 | -2.42 | 39.39 K |
| XXII | 22nd Century Group Inc | 104328.00 | 29.14 M | -11178.00 | -9.68 | 3 |
| ATCH | Atlasclear Holdings Inc | 443.40 | 28.73 M | -19.20 | -4.15 | 17 |
| SER | Serina Therapeutics Inc | 12.7857 | 27.6 M | -1.50 | -10.5 | 1.09 K |
| BURU | Nuburu Inc | 29.80 | 26.65 M | -1.00 | -3.25 | 4.93 K |
| PAPL | Pineapple Financial Inc | 28.40 | 26.09 M | -0.60 | -2.07 | 493 |
| INUV | Inuvo Inc | 3.90 | 21.49 M | -0.10 | -2.5 | 14.51 K |
| REED | Reed's, Inc. | 10.26 | 20.16 M | -1.5288 | -12.97 | 483 |
| MYND | Mynd.Ai Inc ADR | 4.671 | 18.34 M | -0.329 | -6.58 | 3.1 K |
| MXC | Mexco Energy Corp | 9.751 | 17.19 M | -0.0879 | -0.89 | 5.5 K |
| CVM | Cel-Sci Corp | 85.80 | 15.65 M | -6.60 | -7.14 | 6.81 K |
| NCL | Northann Corp | 47.232 | 8.76 M | -2.048 | -4.16 | 12.42 K |
| SYNX | Silynxcom Ltd | 3.17 | 7.63 M | -0.23 | -6.76 | 16.25 K |
| YCBD | Cbdmd Inc | 5.84 | 7.2 M | -0.224 | -3.69 | 6.54 K |
| MTNB | Matinas Biopharma Hl | 10.35 | 5 M | -0.15 | -1.43 | 6.24 K |
| MI | Nft Limited Class A Ordinary Share | 8.35 | 3.04 M | -0.15 | -1.76 | 654 |
| CLDI | Calidi Biotherapeutics Inc | 75.72 | 2.97 M | -17.52 | -18.79 | 1.71 K |
| SBEV | Splash Beverage Group Inc | 14.00 | 2.05 M | -0.68 | -4.63 | 4.94 K |
| SCPX | Scorpius Holdings Inc | 73.20 | 678.68 K | -3.12 | -4.09 | 483 |
| AGIG | AGIG | 14.30 | -0.30 | -2.05 | 8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | -0.37 | -2.01 | 276 | |
| USBC | USBC, Inc. | 19.60 | -0.40 | -2 | 1.62 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.88 | -0.27 | -1.57 | 1.42 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0304 | -0.264 | -1.37 | 5 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.7338 | -0.2099 | -1.32 | 1.33 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.2317 | -1.15 | 6.28 K | |
| SACH-P-A | SACH-P-A | 21.75 | -0.24 | -1.09 | 8.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.15 | 36.25 M | -1.30 | -1.77 | 208 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 126.2351 | 277.21 B | -0.9295 | -0.73 | 3.29 M |
| VZ | Verizon Communications Inc | 34.8933 | 198.67 B | -0.5871 | -1.65 | 21.82 M |
| WDC | Western Digital Cp | 43.6062 | 194.03 B | -0.3838 | -0.87 | 6.54 M |
| AMGN | Amgen Inc | 276.2247 | 191.7 B | -18.8588 | -6.39 | 8.41 M |
| GILD | Gilead Sciences Inc | 69.161 | 155.93 B | -3.0668 | -4.25 | 12.45 M |
| CMCSA | Comcast Corporation | 36.9591 | 87.52 B | -1.3452 | -3.51 | 33.31 M |
| MDLZ | Mondelez Intl Inc | 69.82 | 80.86 B | -0.5894 | -0.84 | 6.07 M |
| NTES | Netease Inc ADR | 100.0065 | 80.61 B | -0.9686 | -0.96 | 1.03 M |
| NXPI | Nxp Semiconductors | 212.557 | 76.97 B | -1.5651 | -0.73 | 2.79 M |
| WBD | Discovery Inc Series A | 9.75 | 67.64 B | -0.31 | -3.08 | 33.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6877 | 62.64 B | -0.2567 | -0.92 | 9.04 M |
| EBAY | Ebay Inc | 40.7719 | 48.22 B | -0.3082 | -0.75 | 4.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.4757 | 43.99 B | -0.7484 | -1.17 | 2.3 M |
| ERIC | Ericsson ADR | 4.8856 | 40.81 B | -0.0274 | -0.56 | 15.3 M |
| ESLT | Elbit Systems Ltd | 202.0437 | 40 B | -3.9447 | -1.92 | 30 K |
| BIDU | Baidu Inc ADR | 105.30 | 39.39 B | -2.26 | -2.1 | 3.05 M |
| JD | Jd.com Inc ADR | 21.7952 | 38.57 B | -1.0023 | -4.4 | 17.33 M |
| ALNY | Alnylam Pharmaceuticals | 168.60 | 37.76 B | -3.58 | -2.08 | 771.7 K |
| PYPL | PayPal Holdings | 62.9037 | 36.63 B | -0.4675 | -0.74 | 33.21 M |
| VOD | Vodafone Grp Plc ADR | 7.206 | 35.76 B | -0.2119 | -2.86 | 7.35 M |
| RPRX | Royalty Pharma Plc Cl A | 27.6024 | 31.6 B | -0.8093 | -2.85 | 3.82 M |
| BIIB | Biogen Inc | 240.54 | 29.53 B | -5.01 | -2.04 | 773.8 K |
| KHC | Kraft Heinz Company | 32.2272 | 28.92 B | -0.7172 | -2.18 | 7.75 M |
| ONC | BeiGene, Ltd. | 147.76 | 27.44 B | -5.82 | -3.79 | 277.4 K |
| FOXA | Fox Corp Cl A | 28.6019 | 27.11 B | -2.0866 | -6.8 | 7.92 M |
| CINF | Cincinnati Financial | 101.383 | 26.14 B | -4.8025 | -4.52 | 1.7 M |
| FOX | Fox Corp Cl B | 26.5623 | 24.76 B | -1.8392 | -6.48 | 2.55 M |
| CTSH | Cognizant Tech Sol | 75.1585 | 24.68 B | -0.7034 | -0.93 | 5.3 M |
| ILMN | Illumina Inc | 139.0467 | 24.35 B | -1.8969 | -1.35 | 1.76 M |
| UTHR | United Therapeutic | 210.76 | 23.17 B | -4.19 | -1.95 | 252.21 K |
| BNTX | Biontech Se ADR | 95.05 | 22.9 B | -0.95 | -0.99 | 372 K |
| CHTR | Charter Communications | 283.67 | 22.85 B | -6.61 | -2.28 | 4.25 M |
| CHRW | C.H. Robinson Ww | 69.9088 | 22.84 B | -0.8162 | -1.15 | 1.61 M |
| RIVN | Rivian Automotive Inc | 15.17 | 22.51 B | -0.33 | -2.13 | 21.06 M |
| TEAM | Atlassian | 209.46 | 22.46 B | -1.80 | -0.85 | 1.59 M |
| SBAC | SBA Communications | 207.3258 | 21.72 B | -1.5286 | -0.73 | 1.31 M |
| INCY | Incyte Corp | 57.34 | 21.68 B | -2.29 | -3.84 | 1.37 M |
| SOFI | SoFi Technologies Inc | 7.66 | 21.27 B | -0.14 | -1.79 | 37.54 M |
| AMKR | Amkor Technology | 28.3706 | 20.52 B | -1.0646 | -3.62 | 1.35 M |
| PAAS | Pan Amer Silver Corp | 12.6787 | 20.28 B | -0.1247 | -0.97 | 1.88 M |
| MRNA | Moderna Inc | 99.30 | 19.8 B | -0.73 | -0.73 | 2.15 M |
| EVRG | Evergy Inc | 45.00 | 19.33 B | -0.2552 | -0.56 | 1.85 M |
| VTRS | Viatris Inc | 10.6404 | 19.19 B | -0.1359 | -1.26 | 6.5 M |
| NXT | Nextracker Inc | 55.42 | 18.55 B | -0.34 | -0.61 | 3.63 M |
| GH | Guardant Health Inc | 22.08 | 17.45 B | -0.45 | -2 | 824.63 K |
| HST | Host Marriott Financial Trust | 17.0975 | 17.27 B | -0.2134 | -1.23 | 4.68 M |
| NBIX | Neurocrine Bioscienc | 136.29 | 16.06 B | -6.67 | -4.67 | 1.64 M |
| NWS | News Cp Cl B | 24.8654 | 15.95 B | -0.3932 | -1.56 | 1.08 M |
| LOGI | Logitech Int S.A. | 79.7139 | 15.91 B | -1.5591 | -1.92 | 318.28 K |
| RMBS | Rambus Inc | 53.62 | 15.85 B | -1.64 | -2.97 | 4.26 M |
| TIGO | Millicom International Cellular S.A. | 13.7951 | 15.71 B | -0.1857 | -1.33 | 100.9 K |
| GMAB | Genmab A/S ADR | 27.97 | 15.4 B | -0.18 | -0.64 | 505.5 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.5328 | 15.31 B | -0.8923 | -1.04 | 67.83 K |
| WMG | Warner Music Group Corp Cl A | 34.3406 | 14.85 B | -0.1993 | -0.58 | 2.9 M |
| LI | Li Auto Inc ADR | 30.26 | 14.51 B | -0.69 | -2.23 | 6.05 M |
| JAZZ | Jazz Pharma Plc | 122.94 | 14.47 B | -1.77 | -1.42 | 301.1 K |
| AEIS | Advanced Energy | 99.7811 | 14.18 B | -6.0985 | -5.76 | 708.9 K |
| NWSA | News Cp Cl A | 23.8162 | 14 B | -0.4023 | -1.66 | 5.26 M |
| HTHT | Huazhu Group Ltd ADR | 29.6146 | 13.73 B | -0.6956 | -2.29 | 1.64 M |
| SANM | Sanmina Corp | 57.50 | 13.68 B | -0.70 | -1.2 | 498.51 K |
| FUTU | Futu Holdings Ltd ADR | 47.3925 | 13.67 B | -0.5764 | -1.2 | 923.24 K |
| AAOI | Applied Optoelect | 19.13 | 13.57 B | -0.23 | -1.19 | 2.04 M |
| ASND | Ascendis Pharma ADR | 139.29 | 13.47 B | -1.55 | -1.1 | 657.25 K |
| HUT | Hut 8 Mining Corp | 6.77 | 13.38 B | -0.11 | -1.6 | 3.44 M |
| EXEL | Exelixis Inc | 20.18 | 13.35 B | -1.65 | -7.56 | 3.38 M |
| VIAV | Viavi Solutions | 8.88 | 13.19 B | -0.15 | -1.66 | 1.52 M |
| AXSM | Axsome Thera | 94.02 | 13.13 B | -0.79 | -0.83 | 392.9 K |
| BBIO | Bridgebio Pharma Inc | 33.77 | 13.08 B | -0.25 | -0.73 | 1.63 M |
| ALGN | Align Technology | 284.73 | 12.52 B | -3.71 | -1.29 | 835.26 K |
| AGNC | Agnc Investment Corp | 6.7893 | 11.84 B | -0.1165 | -1.69 | 13.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.3638 | 11.72 B | -1.0968 | -8.15 | 27.71 M |
| AUR | Aurora Innovation Inc | 3.08 | 11.58 B | -0.08 | -2.53 | 3.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 188.54 | 11.08 B | -12.90 | -6.4 | 1.02 M |
| ARWR | Arrowhead Pharma | 31.65 | 10.5 B | -1.55 | -4.67 | 3.22 M |
| SNEX | Stonex Group Inc | 28.5467 | 10.36 B | -0.6444 | -2.21 | 531.23 K |
| NUVL | Nuvalent Inc Cl A | 78.78 | 9.74 B | -0.55 | -0.69 | 283.64 K |
| VSAT | Viasat Inc | 18.64 | 9.58 B | -4.14 | -18.17 | 4.35 M |
| CYTK | Cytokinetics | 77.12 | 9.52 B | -3.04 | -3.79 | 1.43 M |
| KRYS | Krystal Biotech Inc | 111.19 | 9.37 B | -3.58 | -3.12 | 339.7 K |
| GGAL | Grupo Fin Galicia ADR | 17.3349 | 9.35 B | -1.2023 | -6.49 | 1.55 M |
| SIRI | Sirius XM Holdings | 46.1464 | 9.26 B | -0.3641 | -0.78 | 931.94 K |
| HSIC | Henry Schein Inc | 75.26 | 9.26 B | -0.83 | -1.09 | 996.2 K |
| COLB | Columbia Banking Sys | 16.0887 | 9.06 B | -0.1839 | -1.13 | 2.18 M |
| RZB | Reinsurance Group of America, Incorporated | 22.2515 | 8.86 B | -0.1855 | -0.83 | 8.27 K |
| DOCU | Docusign Inc | 51.31 | 8.75 B | -0.86 | -1.65 | 4.81 M |
| AVAV | Aerovironment Inc | 124.35 | 8.63 B | -0.66 | -0.53 | 160.83 K |
| MANH | Manhattan Assoc | 245.73 | 8.46 B | -1.79 | -0.72 | 475.2 K |
| TECH | Bio-Techne Cp | 65.6131 | 8.45 B | -0.9987 | -1.5 | 942.5 K |
| XP | XP Inc Cl A | 23.3739 | 8.28 B | -0.3203 | -1.35 | 6.1 M |
| BRKR | Bruker Corp | 70.038 | 8.26 B | -3.1502 | -4.3 | 866.3 K |
| MTCH | Match Group Inc | 33.8209 | 8.14 B | -1.185 | -3.39 | 5 M |
| SFM | Sprouts Farmers Mark | 49.95 | 8.12 B | -0.79 | -1.56 | 1.4 M |
| VLY | Valley National Bancorp | 7.1588 | 8.11 B | -0.1705 | -2.33 | 24.09 M |
| MBLY | Mobileye Global Inc | 26.65 | 7.87 B | -0.56 | -2.06 | 2.09 M |
| ABVX | Abivax Sa ADR | 12.37 | 7.69 B | -0.13 | -1.04 | 52.6 K |
| LSTR | Landstar System | 181.7351 | 7.61 B | -3.0918 | -1.67 | 325.41 K |
| TGTX | Tg Therapeuticscmn | 14.37 | 7.58 B | -0.98 | -6.38 | 3.75 M |
| BILI | Bilibili Inc ADR | 9.74 | 7.44 B | -0.46 | -4.51 | 8.96 M |
| IBRX | Immunitybio Inc | 4.14 | 7.44 B | -0.08 | -1.9 | 2.6 M |
| PRAX | Praxis Precision Medicines Inc | 44.10 | 7.43 B | -0.61 | -1.36 | 98.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 72.4407 | 270.67 B | -4.5153 | -5.87 | 53.77 M |
| TTE | Totalenergies Se ADR | 54.3412 | 195.51 B | -1.7237 | -3.07 | 6.33 M |
| TD | Toronto Dominion Bank | 53.5709 | 193.84 B | -0.5154 | -0.95 | 3.01 M |
| SAN | Banco Santander ADR | 3.657 | 185.33 B | -0.0277 | -0.75 | 3 M |
| TMO | Thermo Fisher Scientific Inc | 548.3283 | 174.42 B | -7.9125 | -1.42 | 1.45 M |
| T | American Telephone and Telegraph Inc. | 17.33 | 163.84 B | -0.28 | -1.59 | 33.87 M |
| DE | Deere & Company | 373.9977 | 155.88 B | -2.8587 | -0.76 | 1.67 M |
| GLW | Corning Inc | 30.2503 | 154.23 B | -0.2379 | -0.78 | 3.96 M |
| ABT | Abbott Laboratories | 108.3171 | 153.59 B | -0.6596 | -0.61 | 4.76 M |
| PLD | Prologis Inc | 119.7552 | 139.38 B | -1.308 | -1.08 | 3.91 M |
| BTI | British American Tobacco Industries ADR | 24.9526 | 134.7 B | -0.297 | -1.18 | 4.55 M |
| UL | Unilever Plc ADR | 51.306 | 127.59 B | -1.0177 | -1.95 | 3.88 M |
| DHR | Danaher Corp | 243.5286 | 127.47 B | -1.5403 | -0.63 | 2.3 M |
| HDB | Hdfc Bank Ltd ADR | 25.8298 | 124.05 B | -0.195 | -0.75 | 4.61 M |
| ENB | Enbridge Inc | 29.8777 | 123.38 B | -0.2083 | -0.69 | 6.19 M |
| MO | Altria Group | 37.7964 | 120.13 B | -0.3192 | -0.84 | 8.05 M |
| BMY | Bristol-Myers Squibb Company | 43.6473 | 116.66 B | -0.5563 | -1.26 | 17.97 M |
| BP | BP Plc ADR | 31.9133 | 110.16 B | -0.1941 | -0.6 | 13.89 M |
| SO | Southern Company | 61.9958 | 105.97 B | -0.4167 | -0.67 | 4.41 M |
| MDT | Medtronic Inc | 81.043 | 102.97 B | -0.5393 | -0.66 | 4.74 M |
| FCX | Freeport-Mcmoran Inc | 38.1743 | 98.34 B | -0.9446 | -2.41 | 9.71 M |
| PNC | PNC Bank | 136.8064 | 95.44 B | -1.0341 | -0.75 | 3.15 M |
| CNQ | Canadian Natural Resources | 27.0819 | 94.48 B | -0.2918 | -1.07 | 5.75 M |
| CMI | Cummins Inc | 236.8705 | 91.01 B | -3.2746 | -1.36 | 1.29 M |
| EQNR | Equinor ASA ADR | 22.2346 | 90.13 B | -1.7236 | -7.19 | 7.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9631 | 88.06 B | -0.0714 | -1.42 | 48.63 M |
| ING | ING Groep N.V. ADR | 11.1104 | 86.63 B | -0.1206 | -1.07 | 3.45 M |
| BCS | Barclays Plc ADR | 6.8468 | 86.22 B | -0.0645 | -0.93 | 10.77 M |
| SLB | Schlumberger N.V. | 44.8548 | 83.99 B | -0.5293 | -1.17 | 11.85 M |
| AEM | Agnico-Eagle Mines Ltd | 45.7151 | 81.33 B | -0.2791 | -0.61 | 2.15 M |
| RCL | Royal Caribbean Cruises Ltd | 116.7456 | 78.95 B | -1.1144 | -0.95 | 3.01 M |
| E | Eni S.P.A. ADR | 26.8066 | 78.49 B | -0.3465 | -1.28 | 278.5 K |
| USB-PH | U.S. Bancorp | 20.70 | 77.27 B | -0.32 | -1.52 | 175.24 K |
| ITW | Illinois Tool Works Inc | 240.7579 | 74.06 B | -1.516 | -0.63 | 1.13 M |
| TRP | Tc Energy Corp | 33.5706 | 72.2 B | -0.267 | -0.79 | 2.81 M |
| NSC | Norfolk Southern Corp | 239.1305 | 70.5 B | -1.2503 | -0.52 | 1.1 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.1432 | 66.35 B | -0.0969 | -0.53 | 57.8 K |
| NWG | Natwest Group Plc ADR | 4.77 | 66.01 B | -0.0342 | -0.71 | 1.89 M |
| ET | Energy Transfer LP | 11.9521 | 65.62 B | -0.0602 | -0.5 | 16.78 M |
| TFC | Truist Financial Corp | 31.9261 | 64.36 B | -0.2128 | -0.66 | 8.91 M |
| DB | Deutsche Bank Ag | 11.8923 | 63.73 B | -0.5767 | -4.63 | 8.55 M |
| APD | Air Products and Chemicals | 203.0733 | 62.71 B | -2.5175 | -1.22 | 3.47 M |
| D | Dominion Resources | 39.9834 | 59.73 B | -0.5392 | -1.33 | 4.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.1381 | 59.7 B | -0.8072 | -1.28 | 3.33 K |
| O | Realty Income Corp | 47.0903 | 58.49 B | -0.3442 | -0.73 | 4.69 M |
| CARR | Carrier Global Corp | 52.2439 | 58.07 B | -0.4658 | -0.88 | 8.36 M |
| WPM | Wheaton Precious Metals | 45.7391 | 52.72 B | -0.2842 | -0.62 | 1.55 M |
| ETR | Entergy Corp | 45.8462 | 50.88 B | -0.3203 | -0.69 | 3.03 M |
| EW | Edwards Lifesciences Corp | 86.61 | 49.01 B | -1.64 | -1.86 | 7.39 M |
| INFY | Infosys Ltd ADR | 19.2727 | 47.53 B | -0.1698 | -0.87 | 5.74 M |
| DEO | Diageo Plc ADR | 138.4852 | 45.47 B | -1.1928 | -0.85 | 459.5 K |
| AU | Anglogold Ashanti Ltd ADR | 16.4429 | 43.64 B | -0.129 | -0.78 | 1.19 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.3951 | 40.64 B | -0.2648 | -1.28 | 90.15 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0179 | 40.58 B | -0.155 | -3 | 459.6 K |
| CCL | Carnival Corp | 15.6477 | 40.42 B | -0.2488 | -1.57 | 27.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.14 | 40.32 B | -0.11 | -0.9 | 6.84 M |
| LYV | Live Nation Entertainment | 87.66 | 40.15 B | -1.18 | -1.33 | 2.15 M |
| CCI | Crown Castle International Corp | 94.5974 | 39.93 B | -0.6993 | -0.73 | 2.44 M |
| KR | Kroger Company | 42.5166 | 39.9 B | -0.3526 | -0.82 | 4.86 M |
| SYY | Sysco Corp | 74.866 | 37.87 B | -0.6953 | -0.92 | 3.46 M |
| IRM | Iron Mountain Inc | 62.5003 | 37.86 B | -1.0506 | -1.65 | 1.74 M |
| RKT | Rocket Companies Inc Cl A | 10.8826 | 36.98 B | -0.1608 | -1.46 | 2 M |
| A | Agilent Technologies | 130.5241 | 36.67 B | -3.0176 | -2.26 | 1.76 M |
| UI | Ubiquiti Networks | 124.3034 | 35.63 B | -0.8421 | -0.67 | 53.21 K |
| WAT | Waters Corp | 323.54 | 34.91 B | -6.84 | -2.07 | 587.38 K |
| MTB | M&T Bank Corp | 121.7389 | 33.96 B | -1.6796 | -1.36 | 2.21 M |
| PUK | Prudential Public Ltd Company ADR | 20.164 | 33.26 B | -0.1889 | -0.93 | 1.04 M |
| GFI | Gold Fields Ltd ADR | 12.9561 | 32.65 B | -0.1471 | -1.12 | 3.6 M |
| NTR | Nutrien Ltd | 45.4145 | 32.46 B | -0.6673 | -1.45 | 2.29 M |
| EL | Estee Lauder Companies | 136.0082 | 32.45 B | -4.1014 | -2.93 | 4.12 M |
| TECK | Teck Resources Ltd | 37.4279 | 31.76 B | -0.263 | -0.7 | 2.73 M |
| TS | Tenaris S.A. ADR | 29.0317 | 31.76 B | -0.2203 | -0.75 | 2.05 M |
| KGC | Kinross Gold Corp | 5.2597 | 30.55 B | -0.039 | -0.74 | 7.07 M |
| BIP | Brookfield Infrastructure Partners LP | 27.5896 | 30.19 B | -0.4095 | -1.46 | 313.8 K |
| TPR | Tapestry Inc | 38.4491 | 29.79 B | -0.6194 | -1.59 | 5.34 M |
| FTS | Fortis Inc | 36.0645 | 28.97 B | -0.3026 | -0.83 | 904.8 K |
| MTZ | Mastec Inc | 68.65 | 28.68 B | -0.37 | -0.54 | 632.48 K |
| CFG | Citizens Financial Group Inc/Ri | 28.7976 | 28.61 B | -0.2116 | -0.73 | 7.25 M |
| RMD | Resmed Inc | 183.2697 | 28.25 B | -3.5851 | -1.92 | 979.9 K |
| NRG | NRG Energy | 51.1572 | 26.47 B | -0.5117 | -0.99 | 3.92 M |
| EQR | Equity Residential | 53.6335 | 26.02 B | -0.3282 | -0.61 | 1.63 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9217 | 25.72 B | -0.742 | -3.77 | 1.05 M |
| NMR | Nomura Holdings Inc ADR | 4.9435 | 25.51 B | -0.0361 | -0.72 | 2.02 M |
| STZ | Constellation Brands Inc | 232.3537 | 25.01 B | -3.1751 | -1.35 | 994.26 K |
| SYF | Synchrony Financial | 36.968 | 24.68 B | -0.2494 | -0.67 | 3.39 M |
| BG | Bunge Ltd | 82.1131 | 24.67 B | -1.942 | -2.31 | 3.61 M |
| YPF | Ypf Sociedad Anonima ADR | 16.04 | 23.58 B | -0.49 | -2.96 | 2.5 M |
| HPQ | HP Inc | 25.4767 | 23.08 B | -0.3099 | -1.2 | 7.36 M |
| BCE | BCE Inc | 33.106 | 22.93 B | -0.2017 | -0.61 | 2.28 M |
| SNX | Synnex Corp | 96.3872 | 22.63 B | -0.5341 | -0.55 | 388.34 K |
| LUV | Southwest Airlines Company | 29.2748 | 22.22 B | -0.2762 | -0.93 | 5.44 M |
| OMC | Omnicom Group Inc | 79.9218 | 21.85 B | -2.4813 | -3.01 | 4.4 M |
| AS | Amer Sports Inc | 15.05 | 20.63 B | -0.08 | -0.53 | 1.62 M |
| USFD | US Foods Holding | 46.44 | 20.55 B | -0.31 | -0.66 | 1.35 M |
| TSN | Tyson Foods | 49.9845 | 20.22 B | -1.3437 | -2.62 | 4.19 M |
| MKCV | McCormick & Company, Incorporated | 64.8778 | 20.2 B | -0.6553 | -1 | 538 |
| EFX | Equifax Inc | 237.8639 | 19.75 B | -1.3965 | -0.58 | 1.46 M |
| ESS | Essex Property Trust | 210.5438 | 19.56 B | -3.6313 | -1.7 | 668.1 K |
| FLUT | Flutter Entertainment Plc | 207.27 | 19.18 B | -2.00 | -0.96 | 94.4 K |
| RBC | Regal-Beloit Corp | 272.93 | 19.1 B | -1.68 | -0.61 | 168.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTT | Finning Intl | 34.22 | -3.4628 | -9.19 | 1.37 M | |
| AVNT | Avant Brands Inc | 3.60 | -0.30 | -7.69 | 21.98 K | |
| WEED | Canopy Growth Corp | 5.84 | -0.36 | -5.81 | 1.2 M | |
| ACB | Aurora Cannabis Inc | 5.20 | -0.30 | -5.45 | 145.11 K | |
| AYA | Aya Gold and Silver Inc | 10.16 | -0.58 | -5.4 | 1.4 M | |
| QRC | Queens Road Capital Investment Ltd | 8.2657 | -0.4696 | -5.38 | 9.38 K | |
| CMG | Computer Modelling Group Ltd | 9.2059 | -0.5206 | -5.35 | 71.5 K | |
| NG | Novagold Res Inc | 3.06 | -0.17 | -5.26 | 768.17 K | |
| BCT | Briacell Therapeutics Corp | 792.0005 | -41.9998 | -5.04 | 16 | |
| BLCO | Bausch Lomb Corporation | 18.79 | -0.96 | -4.86 | 2.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.93 | -0.57 | -4.56 | 9.5 K | |
| BAMI | Blue Ant Media Corporation | 11.00 | -0.50 | -4.35 | 490 | |
| CSW-A | Corby Spirit and Wine Limited | 11.4339 | -0.5093 | -4.26 | 53.41 K | |
| BN-PR | Brookfield Corporation | 13.5663 | -0.5878 | -4.15 | 6.21 K | |
| BN-PFI | Brookfield Corporation | 18.327 | -0.7306 | -3.83 | 1.1 K | |
| VNP | 5N Plus Inc | 4.19 | -0.16 | -3.68 | 359.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.078 | -0.4947 | -3.64 | 4.03 K | |
| FM | First Quantum Minerals Ltd | 12.10 | -0.42 | -3.35 | 1.22 M | |
| LNF | Leons Furniture | 18.4324 | -0.5891 | -3.1 | 5.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.90 | -0.28 | -3.05 | 200 | |
| TLRY | Tilray Inc | 25.60 | -0.80 | -3.03 | 91.22 K | |
| TCS | Tecsys Inc J | 33.2237 | -1.0187 | -2.97 | 1.7 K | |
| DND | Dye & Durham Ltd | 12.9662 | -0.3966 | -2.97 | 181.7 K | |
| KBL | Kbro Linen Inc | 31.0259 | -0.9354 | -2.93 | 11.9 K | |
| FVI | Fortuna Mines Inc | 4.08 | -0.12 | -2.86 | 209.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 127.5448 | -3.7285 | -2.84 | 270.2 K | |
| AGI | Alamos Gold Inc Cls A | 16.3719 | -0.4752 | -2.82 | 507.31 K | |
| HPS-A | Hammond Power Solutions Inc | 96.8919 | -2.8056 | -2.81 | 62.67 K | |
| BCE-PM | BCE Inc Pref M | 14.1362 | -0.4005 | -2.76 | 3.92 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.2757 | -0.4796 | -2.7 | 5.3 K | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.10 | -2.56 | 4.1 K | |
| CSCI | Cosciens Biopharma Inc | 9.40 | -0.24 | -2.49 | 25 | |
| XAU | Goldmoney Inc | 7.66 | -0.19 | -2.42 | 14.3 K | |
| HLS | Hls Therapeutics Inc | 4.15 | -0.10 | -2.35 | 2.9 K | |
| WPRT | Westport Fuel Systems Inc | 7.61 | -0.18 | -2.31 | 5.41 K | |
| SHLE | Source Energy Services Ltd | 8.75 | -0.20 | -2.23 | 7.4 K | |
| CG | Centerra Gold Inc | 5.6037 | -0.1266 | -2.21 | 299.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 356.00 | -8.00 | -2.2 | 469 | |
| GUD | Knight Therapeutics Inc | 5.51 | -0.12 | -2.13 | 113.2 K | |
| AOV | Amotiv Limited | 5.51 | -0.12 | -2.13 | 113.2 K | |
| EDV | Endeavour Mining Corp | 20.2044 | -0.4353 | -2.11 | 458.9 K | |
| VLE | Valeura Energy Inc | 3.32 | -0.07 | -2.06 | 146.5 K | |
| BBUC | Brookfield Business Corporation | 32.3112 | -0.6756 | -2.05 | 22.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8873 | -0.5551 | -2.02 | 652.85 K | |
| FTG | Firan Technology Group Corp | 4.38 | -0.09 | -2.01 | 32.21 K | |
| CAS | Cascades Inc | 12.7612 | -0.261 | -2 | 123.49 K | |
| EQX | Equinox Gold Corp | 5.8846 | -0.1199 | -2 | 240.74 K | |
| NEO | NEO Performance Materials Inc | 6.8048 | -0.137 | -1.97 | 44.4 K | |
| SVM | Silvercorp Metals Inc | 3.0041 | -0.0593 | -1.94 | 134.9 K | |
| LCFS | Tidewater Renewables Ltd | 6.85 | -0.13 | -1.86 | 16.8 K | |
| CS | Capstone Mining Corp | 6.35 | -0.12 | -1.85 | 1.5 M | |
| SEA | Seabridge Gold Inc | 13.78 | -0.26 | -1.85 | 27.17 K | |
| CGG | China Gold Int Resources Corp | 5.2767 | -0.0968 | -1.8 | 2.24 K | |
| RFA-PI | RFA Financial Inc. | 14.1399 | -0.2488 | -1.73 | 3.31 K | |
| CIGI | Colliers International Group Inc | 147.6984 | -2.568 | -1.71 | 48.52 K | |
| GOOS | Canada Goose Holdings Inc | 16.12 | -0.28 | -1.71 | 480.8 K | |
| WFC | Wall Financial | 23.1626 | -0.4017 | -1.7 | 5 K | |
| FEC | Frontera Energy Corp | 7.1708 | -0.1236 | -1.69 | 34.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.1012 | -0.2772 | -1.69 | 1.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1508 | -0.6328 | -1.67 | 385.52 K | |
| SGD | Snowline Gold Corp | 5.36 | -0.09 | -1.65 | 24.8 K | |
| EMA | Emera Incorporated | 41.8932 | -0.6967 | -1.64 | 945.64 K | |
| FCD-UN | Firm Capital Property Trust | 3.933 | -0.0653 | -1.63 | 10.5 K | |
| HUT | Hut 8 Corp | 9.11 | -0.15 | -1.62 | 1.23 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 19.1949 | -0.3154 | -1.62 | 11.16 K | |
| ENB-PI | Enbridge Inc | 18.1634 | -0.2943 | -1.59 | 234 | |
| NTR | Nutrien Ltd | 61.1673 | -0.9782 | -1.57 | 1.16 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.9431 | -0.2624 | -1.53 | 300 | |
| CPX | Capital Power Corp | 32.435 | -0.5001 | -1.52 | 307.39 K | |
| WEF | Western Forest Products Inc | 19.80 | -0.30 | -1.49 | 10.1 K | |
| PIF | Polaris Infrastructure Inc | 11.1883 | -0.1693 | -1.49 | 32 K | |
| BBD-B | Bombardier Inc Series B | 52.11 | -0.78 | -1.47 | 571.21 K | |
| ACO-X | ATCO Ltd | 33.6516 | -0.5008 | -1.47 | 181.43 K | |
| SYZ | Sylogist Ltd | 8.0034 | -0.1186 | -1.46 | 41.02 K | |
| DRM | Dream Unlimited Corp | 20.8774 | -0.304 | -1.44 | 22.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6786 | -0.0681 | -1.43 | 150 | |
| TOY | Spin Master Corp | 33.8067 | -0.4893 | -1.43 | 21.1 K | |
| ENS | E Split Corp | 9.1275 | -0.1316 | -1.42 | 48.5 K | |
| CXI | Currency Exchange International Corp | 23.78 | -0.34 | -1.41 | 4.9 K | |
| IPO | Inplay Oil Corp | 10.2099 | -0.1459 | -1.41 | 11.8 K | |
| ACQ | Autocanada Inc | 21.23 | -0.30 | -1.39 | 11.81 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8455 | -0.0967 | -1.39 | 1.37 M | |
| VZ | VZ | 17.6454 | -0.2463 | -1.38 | 24.4 K | |
| K | Kinross Gold Corp | 7.0642 | -0.0976 | -1.36 | 1.43 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.85 | -0.2324 | -1.36 | 15.56 K | |
| SKE | Skeena Resources Ltd | 5.81 | -0.08 | -1.36 | 291.5 K | |
| JWEL | Jamieson Wellness Inc | 28.2726 | -0.3866 | -1.35 | 81.8 K | |
| BN-PT | Brookfield Corporation | 13.684 | -0.1864 | -1.34 | 5.7 K | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | -0.0974 | -1.33 | 5.54 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.2288 | -0.2187 | -1.33 | 600 | |
| TSAT | Telesat Corp | 13.14 | -0.17 | -1.28 | 400 | |
| MAL | Magellan Aero | 7.5949 | -0.0976 | -1.27 | 3.21 K | |
| BBD-A | Bombardier Inc | 52.33 | -0.67 | -1.26 | 500 | |
| AG | First Majestic Silver Corp | 6.2629 | -0.0795 | -1.25 | 378.48 K | |
| RSI | Rogers Sugar Inc | 4.8052 | -0.0609 | -1.25 | 70.95 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.0563 | -0.1772 | -1.24 | 10.3 K | |
| PZA | Pizza Pizza Royalty Corp | 12.3756 | -0.1553 | -1.24 | 15.9 K | |
| OTEX | Open Text Corp | 50.9046 | -0.6378 | -1.24 | 532.3 K | |
| BLX | Boralex Inc | 28.5905 | -0.3562 | -1.23 | 138.42 K | |
| BCE-PT | Bce Inc Pref T | 15.1396 | -0.1883 | -1.23 | 5.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.27 | 532.95 B | -0.48 | -1.27 | 2.33 M |
| TCTZF | Tencent Holdings Limited | 36.45 | 514.54 B | -0.78 | -2.1 | 3.5 K |
| DOGEF | Ørsted A/S | 54.442 | 485.58 B | -0.994 | -1.79 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.89 | 428.14 B | -0.12 | -1.2 | 25.3 K |
| RHHVF | Roche Holding AG | 261.00 | 333.82 B | -4.00 | -1.51 | 10.9 K |
| RHHBY | Roche Holding AG | 32.55 | 332.93 B | -0.72 | -2.16 | 2.94 M |
| HBCYF | HSBC Holdings plc | 7.75 | 316.38 B | -0.04 | -0.51 | 300 |
| CICHY | China Construction Bank Corporation | 12.04 | 300.19 B | -0.18 | -1.47 | 56.8 K |
| BABAF | Alibaba Group Holding Ltd | 9.25 | 281.27 B | -0.495 | -5.08 | 1.09 M |
| ACGBY | Agricultural Bank of China Limited | 9.90 | 270.47 B | -0.11 | -1.1 | 44.4 K |
| NSRGY | Nestlé S.A | 112.80 | 257.66 B | -1.55 | -1.36 | 207.1 K |
| NSRGF | Nestlé S.A | 112.19 | 252.49 B | -2.08 | -1.82 | 4.7 K |
| RYDAF | Royal Dutch Shell plc | 30.36 | 245.6 B | -1.02 | -3.25 | 2.1 K |
| LRLCF | L'Oréal S.A | 484.00 | 240.94 B | -4.54 | -0.93 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.40 | 218.27 B | -0.22 | -2.29 | 202.1 K |
| RTNTF | Rio Tinto Group | 83.17 | 208.16 B | -2.98 | -3.46 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 20.81 | 201.84 B | -0.27 | -1.28 | 140.9 K |
| IDEXF | Industria de Diseño Textil S.A | 41.83 | 201.53 B | -0.74 | -1.74 | 700 |
| ALIZY | Allianz SE | 26.44 | 169.62 B | -0.16 | -0.6 | 138.3 K |
| ALIZF | Allianz SE | 260.50 | 169.55 B | -10.00 | -3.7 | 100 |
| RTPPF | Rio Tinto Group | 67.59 | 164.3 B | -2.19 | -3.14 | 5.8 K |
| EADSF | Airbus SE | 161.78 | 162.56 B | -1.18 | -0.72 | 8 K |
| DTEGY | Deutsche Telekom AG | 24.07 | 160.88 B | -0.25 | -1.03 | 175.3 K |
| IBDSF | Iberdrola S.A | 11.44 | 159.82 B | -0.21 | -1.8 | 12.5 K |
| IBDRY | Iberdrola S.A | 46.11 | 159.23 B | -0.46 | -0.99 | 52.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.42 | 158.38 B | -0.66 | -3.46 | 48.2 K |
| DTEGF | Deutsche Telekom AG | 23.73 | 155.4 B | -0.84 | -3.42 | 700 |
| SAFRY | Safran SA | 47.34 | 146.69 B | -0.24 | -0.5 | 130.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.64 | 132.46 B | -0.23 | -2.59 | 925.6 K |
| UNCFF | UniCredit S.p.A | 31.02 | 128.8 B | -0.18 | -0.58 | 532.3 K |
| UNCRY | UniCredit S.p.A. | 15.43 | 127.02 B | -0.17 | -1.09 | 3.68 M |
| BNPQF | BNP Paribas SA | 59.25 | 121.95 B | -0.55 | -0.92 | 1 K |
| IFNNF | Infineon Technologies AG | 34.18 | 120.11 B | -1.69 | -4.71 | 7.9 K |
| IFNNY | Infineon Technologies AG | 34.44 | 119.84 B | -1.71 | -4.73 | 2.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.39 | 117.91 B | -0.39 | -2.08 | 185.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.07 | 113.64 B | -0.04 | -1.29 | 3.1 K |
| ESOCF | Enel SpA | 6.52 | 111.14 B | -0.12 | -1.81 | 3.3 K |
| KYCCF | Keyence Corporation | 437.50 | 110.35 B | -5.35 | -1.21 | 4.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 30.22 | 107.57 B | -1.07 | -3.42 | 300 |
| SNYNF | Sanofi | 93.68 | 105.98 B | -2.91 | -3.01 | 222.7 K |
| ZFSVF | Zurich Insurance Group AG | 501.02 | 104.89 B | -5.94 | -1.17 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.11 | 100.43 B | -0.08 | -0.79 | 484.8 K |
| CHDRF | Christian Dior SE | 801.00 | 99.43 B | -7.50 | -0.93 | 2 |
| EBBNF | Enbridge Inc | 20.00 | 96.72 B | -0.556 | -2.7 | 2.5 K |
| GLCNF | Glencore plc | 5.07 | 92.9 B | -0.11 | -2.12 | 35.4 K |
| TKOMF | Tokio Marine Holdings Inc | 26.19 | 92.54 B | -0.22 | -0.83 | 10.5 K |
| GLNCY | Glencore plc | 10.15 | 92.32 B | -0.18 | -1.74 | 497.6 K |
| ATLPF | Atlas Copco AB | 16.02 | 92.05 B | -0.18 | -1.11 | 1.57 K |
| STOHF | Equinor ASA | 27.00 | 89.93 B | -2.35 | -8.01 | 600 |
| XIACY | Xiaomi Corporation | 8.04 | 85.85 B | -0.1615 | -1.97 | 63.22 K |
| ENGIY | ENGIE SA | 15.55 | 81.16 B | -0.13 | -0.83 | 657.1 K |
| NABZY | National Australia Bank Limited | 10.44 | 78.55 B | -0.10 | -0.95 | 42.2 K |
| BAESF | BAE Systems plc | 15.25 | 77.03 B | -0.32 | -2.06 | 6.3 K |
| STMEF | STMicroelectronics N.V | 43.22 | 76.4 B | -1.19 | -2.68 | 4.6 K |
| MIELF | Mitsubishi Electric Corporation | 13.39 | 74.35 B | -1.44 | -9.71 | 1.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 35.06 | 74.19 B | -1.94 | -5.24 | 1 K |
| MIELY | Mitsubishi Electric Corporation | 27.26 | 71.71 B | -0.67 | -2.4 | 25.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.25 | 67.65 B | -2.75 | -1.7 | 100 |
| DPSTF | Deutsche Post AG | 45.72 | 67.27 B | -1.19 | -2.54 | 400 |
| KDDIY | KDDI Corporation | 15.45 | 66.02 B | -0.28 | -1.78 | 171.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.65 | 65.04 B | -0.46 | -0.96 | 20.3 K |
| MPNGF | Meituan | 8.97 | 62.45 B | -0.07 | -0.77 | 50.2 K |
| SFBQF | SoftBank Corp | 13.14 | 62.38 B | -0.49 | -3.6 | 500 |
| SCGLY | Société Générale Société anonyme | 4.83 | 62.27 B | -0.06 | -1.23 | 213.4 K |
| SCGLF | Société Générale Société anonyme | 23.26 | 61.47 B | -0.79 | -3.28 | 100 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.14 | 61.34 B | -0.29 | -0.92 | 101.8 K |
| MPNGY | Meituan ADR | 17.42 | 61.28 B | -0.68 | -3.76 | 565.6 K |
| AAUKF | Anglo American plc | 22.66 | 59.95 B | -0.96 | -4.06 | 100 |
| ENAKF | E.ON SE | 13.04 | 58.98 B | -0.08 | -0.61 | 100 |
| RLXXF | RELX PLC | 40.15 | 58.94 B | -1.52 | -3.65 | 1.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.21 | 58.74 B | -0.31 | -5.62 | 8.4 K |
| NBNKF | Nordea Bank Abp | 11.78 | 58.37 B | -0.645 | -5.19 | 4 K |
| CMPGF | Compass Group PLC | 27.32 | 58 B | -0.272 | -0.99 | 200 |
| LTOUF | Larsen & Toubro Limited | 41.00 | 57.71 B | -2.00 | -4.65 | 100 |
| NGLOY | Anglo American plc | 11.12 | 57.52 B | -0.41 | -3.56 | 380.4 K |
| PCRFF | Panasonic Corporation | 9.50 | 56.8 B | -0.06 | -0.63 | 1.2 K |
| SCBFY | Standard Chartered PLC | 14.97 | 56.5 B | -0.10 | -0.66 | 70.6 K |
| THLLY | Thales S.A | 29.21 | 55.66 B | -0.165 | -0.56 | 31.6 K |
| KBCSY | KBC Group NV | 30.52 | 53.12 B | -0.85 | -2.71 | 34.6 K |
| FNCTF | Orange S.A | 11.63 | 52.79 B | -0.34 | -2.84 | 600 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.18 | 52.75 B | -0.07 | -1.65 | 17.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.99 | 52.19 B | -0.83 | -1.94 | 39.5 K |
| NTDOF | Nintendo Co. Ltd | 57.30 | 51.85 B | -0.615 | -1.06 | 5.26 K |
| NTDOY | Nintendo Co. Ltd | 14.17 | 51.55 B | -0.38 | -2.61 | 956.22 K |
| SDVKF | Sandvik AB (publ) | 20.66 | 51.24 B | -0.49 | -2.32 | 2.2 K |
| WWLNF | Worldline SA | 12.75 | 51.03 B | -1.26 | -8.99 | 267 |
| BASFY | BASF SE | 11.99 | 50.9 B | -0.17 | -1.4 | 107.9 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 85.90 | 50.61 B | -2.95 | -3.32 | 657 |
| RNECF | Renesas Electronics Corporation | 16.00 | 50.33 B | -0.29 | -1.78 | 1.8 K |
| DANOY | Danone S.A | 13.23 | 49.96 B | -0.08 | -0.6 | 129.5 K |
| AMSYF | ArcelorMittal | 27.30 | 49.18 B | -0.22 | -0.8 | 4.2 K |
| EBKDY | Erste Group Bank AG | 21.13 | 49.04 B | -0.31 | -1.45 | 58.8 K |
| CRZBY | Commerzbank AG | 11.23 | 48.25 B | -0.34 | -2.94 | 28.6 K |
| RWEOY | RWE Aktiengesellschaft | 35.16 | 48.25 B | -0.41 | -1.15 | 348.5 K |
| WUXIF | WuXi AppTec Co. Ltd | 6.50 | 47.78 B | -4.169 | -39.08 | 1.65 K |
| DGEAF | Diageo plc | 36.65 | 45.92 B | -0.55 | -1.48 | 600 |
| ANYYY | Aena S.M.E. S.A | 18.20 | 45.3 B | -0.26 | -1.41 | 29.5 K |
| ELEZY | Endesa S.A | 9.41 | 45.23 B | -0.13 | -1.36 | 12.3 K |
| SWZCF | Swisscom AG | 574.00 | 44.24 B | -7.00 | -1.2 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 30.895 | 44.21 B | -0.955 | -3 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.55 | -0.55 | -13.41 | 70.55 K | |
| SGML | Sigma Lithium Corporation | 17.59 | -1.60 | -8.34 | 97.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -4.50 | -8 | 691 | |
| IMPT | Impact Development Group Inc. | 4.60 | -0.35 | -7.07 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -2.00 | -6.78 | 549.7 K | |
| RX | BioSyent Inc | 8.0877 | -0.3269 | -3.88 | 9.4 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.25 | -3.7 | 4.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.54 | -0.12 | -3.28 | 109.6 K | |
| MFG | Mayfair Gold Corp | 4.56 | -0.10 | -2.15 | 9.95 K | |
| GRZ | Gold Reserve Inc | 4.17 | -0.09 | -2.11 | 105 | |
| ALV | Alvopetro Energy Ltd | 4.2838 | -0.0805 | -1.84 | 13.6 K | |
| VCI | Vitreous Glass Inc | 4.8584 | -0.0698 | -1.42 | 200 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3005 | -0.0608 | -1.39 | 3.5 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.0339 | -1.09 | 3.5 K | |
| NFG | New Found Gold Corp | 4.43 | -0.04 | -0.89 | 106.6 K |