Loser Valuations for 7 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 7 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.0079 | 60.06 B | -0.3495 | -0.64 | 325 K | 17.55 M |
| EQX | Equinox Gold Corp | 4.3559 | 13.17 B | -0.1099 | -2.46 | 1.07 M | 4.66 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -3.9968 | -24.99 | 10 | 119.97 |
| GSAT | Globalstar | 23.55 | 10.96 B | -1.05 | -4.27 | 220.67 K | 5.2 M |
| NHC | National Healthcare Corp | 86.1728 | 3.33 B | -0.6285 | -0.72 | 57.5 K | 4.95 M |
| TMP | Tompkinstrustco | 44.4153 | 1.48 B | -1.4057 | -3.07 | 95.7 K | 4.25 M |
| ESBA | Empire State Realty Op LP | 8.8182 | 1.41 B | -0.3942 | -4.28 | 15 K | 132.27 K |
| IE | Ivanhoe Electric Inc | 8.19 | 1.24 B | -0.09 | -1.09 | 281.8 K | 2.31 M |
| BHB | Bar Harbor Bankshares | 22.5373 | 712.72 M | -0.5384 | -2.33 | 33.3 K | 750.49 K |
| CTGO | Contango Ore Inc | 16.45 | 508.97 M | -0.64 | -3.74 | 19.22 K | 316.1 K |
| SENS | Senseonics Holdings | 10.60 | 476.92 M | -0.50 | -4.5 | 71.14 K | 754.14 K |
| CIX | Compx International Inc | 19.2544 | 459.11 M | -0.2211 | -1.14 | 2.89 K | 55.7 K |
| RLGT | Radiant Logistics | 6.09 | 451 M | -0.05 | -0.81 | 48.41 K | 294.82 K |
| CMCL | Caledonia Mining Cp | 9.411 | 398.5 M | -0.0928 | -0.98 | 25.83 K | 243.07 K |
| EVI | Evi Industries Inc | 20.8041 | 282.25 M | -0.6528 | -3.04 | 5.4 K | 112.34 K |
| ACU | Acme United Corp | 47.1642 | 271.24 M | -0.2609 | -0.55 | 14.7 K | 693.31 K |
| INFU | Infusystems Holdings | 9.28 | 261.91 M | -0.33 | -3.43 | 19.8 K | 183.74 K |
| BKTI | Bk Technologies Inc | 11.765 | 252.44 M | -0.505 | -4.12 | 3.44 K | 40.41 K |
| ELMD | Electromed Inc | 10.02 | 232.12 M | -0.13 | -1.28 | 1.9 K | 19.04 K |
| PED | Pedevco Corp | 14.30 | 201.24 M | -0.30 | -2.05 | 2.7 K | 38.61 K |
| INTT | Intest Corp | 11.21 | 179.56 M | -0.50 | -4.27 | 71.14 K | 797.49 K |
| USBC | USBC, Inc. | 19.60 | 166.31 M | -0.40 | -2 | 1.62 K | 31.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 116.75 M | -0.24 | -5.97 | 17.9 K | 67.66 K |
| LODE | Comstock Mining Inc | 4.848 | 113.23 M | -0.032 | -0.66 | 17.28 K | 83.77 K |
| OPHC | Optimumbank Hlds | 4.085 | 113.04 M | -0.085 | -2.04 | 24.95 K | 101.9 K |
| BHM | Bluerock Homes Trust Inc | 12.707 | 82.84 M | -0.2687 | -2.07 | 3.5 K | 44.47 K |
| CEV | Eaton Vance California Muni Income Trust | 9.48 | 74.2 M | -0.0973 | -1.02 | 14.24 K | 135 K |
| COE | 51Talk Online Education Group | 6.71 | 67.76 M | -0.19 | -2.75 | 24.69 K | 165.66 K |
| ANVS | Annovis Bio Inc | 9.91 | 51.64 M | -0.35 | -3.41 | 144.28 K | 1.43 M |
| MYO | Myomo Inc | 3.66 | 51.49 M | -0.19 | -4.94 | 532.4 K | 1.95 M |
| BATL | Battalion Oil Corp | 6.06 | 45.12 M | -0.15 | -2.42 | 39.39 K | 238.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.10 | 44.33 M | -0.19 | -3.59 | 98.82 K | 504 K |
| SER | Serina Therapeutics Inc | 12.7857 | 42.93 M | -1.50 | -10.5 | 1.09 K | 13.89 K |
| SLND | Southland Holdings Inc | 4.70 | 40.83 M | -0.10 | -2.08 | 8.7 K | 40.89 K |
| AGIG | AGIG | 14.30 | 39.25 M | -0.30 | -2.05 | 8 K | 114.4 K |
| COHN | Cohen & CO Inc | 4.8792 | 32.26 M | -0.3122 | -6.01 | 4.9 K | 23.89 K |
| MI | Nft Limited Class A Ordinary Share | 8.35 | 27.41 M | -0.15 | -1.76 | 654 | 5.46 K |
| CVM | Cel-Sci Corp | 85.80 | 24.27 M | -6.60 | -7.14 | 6.81 K | 584.04 K |
| PAPL | Pineapple Financial Inc | 28.40 | 24.17 M | -0.60 | -2.07 | 493 | 14 K |
| ATCH | Atlasclear Holdings Inc | 443.40 | 21.32 M | -19.20 | -4.15 | 17 | 7.54 K |
| MXC | Mexco Energy Corp | 9.751 | 18.78 M | -0.0879 | -0.89 | 5.5 K | 53.63 K |
| MYND | Mynd.Ai Inc ADR | 4.671 | 12.46 M | -0.329 | -6.58 | 3.1 K | 14.48 K |
| REED | Reed's, Inc. | 10.26 | 11.98 M | -1.5288 | -12.97 | 483 | 4.96 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.10 | -2.5 | 14.51 K | 56.59 K |
| SYNX | Silynxcom Ltd | 3.17 | 6.63 M | -0.23 | -6.76 | 16.25 K | 51.5 K |
| YCBD | Cbdmd Inc | 5.84 | 4.55 M | -0.224 | -3.69 | 6.54 K | 38.17 K |
| CLDI | Calidi Biotherapeutics Inc | 75.72 | 2.68 M | -17.52 | -18.79 | 1.71 K | 129.33 K |
| BURU | Nuburu Inc | 29.80 | 2.2 M | -1.00 | -3.25 | 4.93 K | 147.06 K |
| MTNB | Matinas Biopharma Hl | 10.35 | 1.17 M | -0.15 | -1.43 | 6.24 K | 64.58 K |
| XXII | 22nd Century Group Inc | 104328.00 | 801.88 K | -11178.00 | -9.68 | 3 | 312.98 K |
| SCPX | Scorpius Holdings Inc | 73.20 | 36.69 K | -3.12 | -4.09 | 483 | 35.36 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | -0.37 | -2.01 | 276 | 4.97 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.88 | -0.27 | -1.57 | 1.42 K | 23.97 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0304 | -0.264 | -1.37 | 5 K | 95.15 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.7338 | -0.2099 | -1.32 | 1.33 K | 20.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.2317 | -1.15 | 6.28 K | 125.66 K | |
| SACH-P-A | SACH-P-A | 21.75 | -0.24 | -1.09 | 8.9 K | 193.55 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.90 | -0.30 | -4.17 | 12.29 K | 84.84 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 126.2351 | 293.14 B | -0.9295 | -0.73 | 3.29 M | 415.87 M |
| AMGN | Amgen Inc | 276.2247 | 258.68 B | -18.8588 | -6.39 | 8.41 M | 2.32 B |
| GILD | Gilead Sciences Inc | 69.161 | 216.53 B | -3.0668 | -4.25 | 12.45 M | 861.04 M |
| VZ | Verizon Communications Inc | 34.8933 | 191.36 B | -0.5871 | -1.65 | 21.82 M | 761.22 M |
| WDC | Western Digital Cp | 43.6062 | 121.22 B | -0.3838 | -0.87 | 6.54 M | 285.39 M |
| MRNA | Moderna | 99.30 | 103.15 B | -0.73 | -0.73 | 2.15 M | 213.5 M |
| CMCSA | Comcast Corporation | 36.9591 | 88.24 B | -1.3452 | -3.51 | 33.31 M | 1.23 B |
| MDLZ | Mondelez Intl Inc | 69.82 | 86.49 B | -0.5894 | -0.84 | 6.07 M | 423.65 M |
| NTES | Netease Inc ADR | 100.0065 | 77.65 B | -0.9686 | -0.96 | 1.03 M | 103.02 M |
| WBD | Discovery Inc Series A | 9.75 | 77.6 B | -0.31 | -3.08 | 33.42 M | 325.85 M |
| NXPI | Nxp Semiconductors | 212.557 | 66.8 B | -1.5651 | -0.73 | 2.79 M | 592.82 M |
| EBAY | Ebay Inc | 40.7719 | 55.69 B | -0.3082 | -0.75 | 4.01 M | 163.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.4757 | 50.86 B | -0.7484 | -1.17 | 2.3 M | 145.87 M |
| PYPL | PayPal Holdings | 62.9037 | 50.01 B | -0.4675 | -0.74 | 33.21 M | 2.09 B |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6877 | 49.52 B | -0.2567 | -0.92 | 9.04 M | 250.3 M |
| TEAM | Atlassian | 209.46 | 48.07 B | -1.80 | -0.85 | 1.59 M | 332.27 M |
| ONC | BeiGene, Ltd. | 147.76 | 42.98 B | -5.82 | -3.79 | 277.4 K | 40.99 M |
| RPRX | Royalty Pharma Plc Cl A | 27.6024 | 39.04 B | -0.8093 | -2.85 | 3.82 M | 105.42 M |
| VOD | Vodafone Grp Plc ADR | 7.206 | 37.72 B | -0.2119 | -2.86 | 7.35 M | 52.98 M |
| BIIB | Biogen Inc | 240.54 | 37.61 B | -5.01 | -2.04 | 773.8 K | 186.13 M |
| JD | Jd.com Inc ADR | 21.7952 | 37.45 B | -1.0023 | -4.4 | 17.33 M | 377.75 M |
| ERIC | Ericsson ADR | 4.8856 | 35.84 B | -0.0274 | -0.56 | 15.3 M | 74.76 M |
| ILMN | Illumina Inc | 139.0467 | 34.21 B | -1.8969 | -1.35 | 1.76 M | 245.26 M |
| GMAB | Genmab A/S ADR | 27.97 | 33.89 B | -0.18 | -0.64 | 505.5 K | 14.14 M |
| ESLT | Elbit Systems Ltd | 202.0437 | 32.97 B | -3.9447 | -1.92 | 30 K | 6.06 M |
| KHC | Kraft Heinz Company | 32.2272 | 30.17 B | -0.7172 | -2.18 | 7.75 M | 249.79 M |
| CTSH | Cognizant Tech Sol | 75.1585 | 29.41 B | -0.7034 | -0.93 | 5.3 M | 398.51 M |
| FOXA | Fox Corp Cl A | 28.6019 | 29.37 B | -2.0866 | -6.8 | 7.92 M | 226.61 M |
| CINF | Cincinnati Financial | 101.383 | 29.24 B | -4.8025 | -4.52 | 1.7 M | 172.5 M |
| BIDU | Baidu Inc ADR | 105.30 | 27.39 B | -2.26 | -2.1 | 3.05 M | 321.52 M |
| UTHR | United Therapeutic | 210.76 | 26.1 B | -4.19 | -1.95 | 252.21 K | 53.16 M |
| FOX | Fox Corp Cl B | 26.5623 | 25.98 B | -1.8392 | -6.48 | 2.55 M | 67.65 M |
| INCY | Incyte Corp | 57.34 | 24.9 B | -2.29 | -3.84 | 1.37 M | 78.48 M |
| BNTX | Biontech Se ADR | 95.05 | 22.78 B | -0.95 | -0.99 | 372 K | 35.36 M |
| GH | Guardant Health Inc | 22.08 | 22.62 B | -0.45 | -2 | 824.63 K | 18.21 M |
| SOFI | SoFi Technologies Inc | 7.66 | 22.54 B | -0.14 | -1.79 | 37.54 M | 287.59 M |
| VTRS | Viatris Inc | 10.6404 | 22.07 B | -0.1359 | -1.26 | 6.5 M | 69.21 M |
| ALNY | Alnylam Pharmaceuticals | 168.60 | 21.57 B | -3.58 | -2.08 | 771.7 K | 130.11 M |
| SBAC | SBA Communications | 207.3258 | 20.74 B | -1.5286 | -0.73 | 1.31 M | 270.6 M |
| RIVN | Rivian Automotive Inc | 15.17 | 20.36 B | -0.33 | -2.13 | 21.06 M | 319.52 M |
| EVRG | Evergy Inc | 45.00 | 19.88 B | -0.2552 | -0.56 | 1.85 M | 83.2 M |
| HST | Host Marriott Financial Trust | 17.0975 | 18.14 B | -0.2134 | -1.23 | 4.68 M | 80.06 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.5328 | 18.13 B | -0.8923 | -1.04 | 67.83 K | 5.73 M |
| EXEL | Exelixis Inc | 20.18 | 18.03 B | -1.65 | -7.56 | 3.38 M | 68.13 M |
| NWS | News Cp Cl B | 24.8654 | 17.97 B | -0.3932 | -1.56 | 1.08 M | 26.91 M |
| PAAS | Pan Amer Silver Corp | 12.6787 | 17.2 B | -0.1247 | -0.97 | 1.88 M | 23.83 M |
| WMG | Warner Music Group Corp Cl A | 34.3406 | 17.03 B | -0.1993 | -0.58 | 2.9 M | 99.7 M |
| ASND | Ascendis Pharma ADR | 139.29 | 16.97 B | -1.55 | -1.1 | 657.25 K | 91.55 M |
| NBIX | Neurocrine Bioscienc | 136.29 | 16.88 B | -6.67 | -4.67 | 1.64 M | 223.38 M |
| NWSA | News Cp Cl A | 23.8162 | 16.45 B | -0.4023 | -1.66 | 5.26 M | 125.36 M |
| HSAI | Hesai Group | 3.95 | 16.44 B | -0.34 | -7.93 | 591 K | 2.33 M |
| NXT | Nextracker Inc | 55.42 | 16.39 B | -0.34 | -0.61 | 3.63 M | 201.18 M |
| HTHT | Huazhu Group Ltd ADR | 29.6146 | 15.84 B | -0.6956 | -2.29 | 1.64 M | 48.48 M |
| CHTR | Charter Communications | 283.67 | 15.63 B | -6.61 | -2.28 | 4.25 M | 1.21 B |
| CHRW | C.H. Robinson Ww | 69.9088 | 15.45 B | -0.8162 | -1.15 | 1.61 M | 112.8 M |
| JAZZ | Jazz Pharma Plc | 122.94 | 15.23 B | -1.77 | -1.42 | 301.1 K | 37.02 M |
| BBIO | Bridgebio Pharma Inc | 33.77 | 15.23 B | -0.25 | -0.73 | 1.63 M | 54.98 M |
| MANH | Manhattan Assoc | 245.73 | 15.12 B | -1.79 | -0.72 | 475.2 K | 116.77 M |
| DOCU | Docusign Inc | 51.31 | 15.05 B | -0.86 | -1.65 | 4.81 M | 247.01 M |
| LOGI | Logitech Int S.A. | 79.7139 | 14.2 B | -1.5591 | -1.92 | 318.28 K | 25.37 M |
| FUTU | Futu Holdings Ltd ADR | 47.3925 | 13.73 B | -0.5764 | -1.2 | 923.24 K | 43.75 M |
| TIGO | Millicom International Cellular S.A. | 13.7951 | 12.93 B | -0.1857 | -1.33 | 100.9 K | 1.39 M |
| ALGN | Align Technology | 284.73 | 11.71 B | -3.71 | -1.29 | 835.26 K | 237.82 M |
| KYMR | Kymera Therapeutics Inc | 33.79 | 11.63 B | -0.51 | -1.49 | 468.3 K | 15.82 M |
| TECH | Bio-Techne Cp | 65.6131 | 11.42 B | -0.9987 | -1.5 | 942.5 K | 61.84 M |
| LI | Li Auto Inc ADR | 30.26 | 11.32 B | -0.69 | -2.23 | 6.05 M | 183.02 M |
| SIRI | Sirius XM Holdings | 46.1464 | 11.24 B | -0.3641 | -0.78 | 931.94 K | 43.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.3638 | 10.67 B | -1.0968 | -8.15 | 27.71 M | 342.57 M |
| AGNC | Agnc Investment Corp | 6.7893 | 10.52 B | -0.1165 | -1.69 | 13.22 M | 89.76 M |
| PCVX | Vaxcyte Inc | 73.46 | 10.34 B | -1.37 | -1.83 | 768.34 K | 56.44 M |
| HSIC | Henry Schein Inc | 75.26 | 9.83 B | -0.83 | -1.09 | 996.2 K | 74.97 M |
| BRKR | Bruker Corp | 70.038 | 9.72 B | -3.1502 | -4.3 | 866.3 K | 60.67 M |
| IBRX | Immunitybio Inc | 4.14 | 9.46 B | -0.08 | -1.9 | 2.6 M | 10.76 M |
| TWST | Twist Bioscience Corp | 34.97 | 9.45 B | -2.00 | -5.41 | 886.43 K | 31 M |
| TGTX | Tg Therapeuticscmn | 14.37 | 9.43 B | -0.98 | -6.38 | 3.75 M | 53.89 M |
| MTCH | Match Group Inc | 33.8209 | 9.38 B | -1.185 | -3.39 | 5 M | 169.09 M |
| PTGX | Protagonist Therapeutics Inc | 25.41 | 9.28 B | -0.35 | -1.36 | 434.19 K | 11.03 M |
| SYRE | Spyre Therapeutics Inc | 24.00 | 9.26 B | -1.53 | -5.99 | 238.59 K | 5.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 188.54 | 9.25 B | -12.90 | -6.4 | 1.02 M | 193.08 M |
| VSAT | Viasat Inc | 18.64 | 9.2 B | -4.14 | -18.17 | 4.35 M | 81.01 M |
| KRYS | Krystal Biotech Inc | 111.19 | 9.2 B | -3.58 | -3.12 | 339.7 K | 37.77 M |
| RMBS | Rambus Inc | 53.62 | 8.88 B | -1.64 | -2.97 | 4.26 M | 228.29 M |
| COLB | Columbia Banking Sys | 16.0887 | 8.87 B | -0.1839 | -1.13 | 2.18 M | 35.02 M |
| CYTK | Cytokinetics | 77.12 | 8.84 B | -3.04 | -3.79 | 1.43 M | 110.12 M |
| AMKR | Amkor Technology | 28.3706 | 8.84 B | -1.0646 | -3.62 | 1.35 M | 38.34 M |
| ARWR | Arrowhead Pharma | 31.65 | 8.71 B | -1.55 | -4.67 | 3.22 M | 101.92 M |
| AEIS | Advanced Energy | 99.7811 | 8.47 B | -6.0985 | -5.76 | 708.9 K | 70.73 M |
| ETSY | Etsy Inc | 73.26 | 8.3 B | -1.59 | -2.12 | 2.42 M | 177.21 M |
| AUR | Aurora Innovation Inc | 3.08 | 8.24 B | -0.08 | -2.53 | 3.29 M | 10.14 M |
| VLY | Valley National Bancorp | 7.1588 | 8.01 B | -0.1705 | -2.33 | 24.09 M | 172.48 M |
| PRAX | Praxis Precision Medicines Inc | 44.10 | 7.95 B | -0.61 | -1.36 | 98.1 K | 4.33 M |
| ABVX | Abivax Sa ADR | 12.37 | 7.83 B | -0.13 | -1.04 | 52.6 K | 650.66 K |
| VFS | Black Spade Acquisition Cl A | 5.35 | 7.77 B | -0.04 | -0.74 | 1.3 M | 6.97 M |
| SANM | Sanmina Corp | 57.50 | 7.71 B | -0.70 | -1.2 | 498.51 K | 28.66 M |
| ALKS | Alkermes Plc | 26.70 | 7.7 B | -0.34 | -1.26 | 1.31 M | 34.94 M |
| XP | XP Inc Cl A | 23.3739 | 7.7 B | -0.3203 | -1.35 | 6.1 M | 142.51 M |
| BZ | Kanzhun Ltd ADR | 14.647 | 7.64 B | -0.1092 | -0.74 | 3.38 M | 49.53 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.12 | 7.55 B | -0.37 | -2 | 151.78 K | 2.75 M |
| VIAV | Viavi Solutions | 8.88 | 7.23 B | -0.15 | -1.66 | 1.52 M | 13.49 M |
| AXSM | Axsome Thera | 94.02 | 7.18 B | -0.79 | -0.83 | 392.9 K | 36.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 72.4407 | 261.93 B | -4.5153 | -5.87 | 53.77 M | 3.89 B |
| TMO | Thermo Fisher Scientific Inc | 548.3283 | 261.1 B | -7.9125 | -1.42 | 1.45 M | 795.84 M |
| TD | Toronto Dominion Bank | 53.5709 | 209.35 B | -0.5154 | -0.95 | 3.01 M | 161.19 M |
| ABT | Abbott Laboratories | 108.3171 | 199.88 B | -0.6596 | -0.61 | 4.76 M | 515.32 M |
| TTE | Totalenergies Se ADR | 54.3412 | 199.22 B | -1.7237 | -3.07 | 6.33 M | 344.12 M |
| DE | Deere & Company | 373.9977 | 182.4 B | -2.8587 | -0.76 | 1.67 M | 625.14 M |
| SAN | Banco Santander ADR | 3.657 | 174.03 B | -0.0277 | -0.75 | 3 M | 10.96 M |
| DHR | Danaher Corp | 243.5286 | 165.15 B | -1.5403 | -0.63 | 2.3 M | 560.29 M |
| T | American Telephone and Telegraph Inc. | 17.33 | 147.06 B | -0.28 | -1.59 | 33.87 M | 587 M |
| UL | Unilever Plc ADR | 51.306 | 144.11 B | -1.0177 | -1.95 | 3.88 M | 198.88 M |
| BTI | British American Tobacco Industries ADR | 24.9526 | 135.33 B | -0.297 | -1.18 | 4.55 M | 113.56 M |
| MDT | Medtronic Inc | 81.043 | 134.26 B | -0.5393 | -0.66 | 4.74 M | 384.15 M |
| BMY | Bristol-Myers Squibb Company | 43.6473 | 131.21 B | -0.5563 | -1.26 | 17.97 M | 784.48 M |
| MO | Altria Group | 37.7964 | 129.76 B | -0.3192 | -0.84 | 8.05 M | 304.13 M |
| PLD | Prologis Inc | 119.7552 | 127.69 B | -1.308 | -1.08 | 3.91 M | 467.94 M |
| HDB | Hdfc Bank Ltd ADR | 25.8298 | 125.12 B | -0.195 | -0.75 | 4.61 M | 119.05 M |
| BP | BP Plc ADR | 31.9133 | 117.47 B | -0.1941 | -0.6 | 13.89 M | 443.31 M |
| ENB | Enbridge Inc | 29.8777 | 108.72 B | -0.2083 | -0.69 | 6.19 M | 184.92 M |
| SO | Southern Company | 61.9958 | 107.12 B | -0.4167 | -0.67 | 4.41 M | 273.17 M |
| CNQ | Canadian Natural Resources | 27.0819 | 102.33 B | -0.2918 | -1.07 | 5.75 M | 155.61 M |
| GLW | Corning Inc | 30.2503 | 102.31 B | -0.2379 | -0.78 | 3.96 M | 119.66 M |
| EQNR | Equinor ASA ADR | 22.2346 | 101.31 B | -1.7236 | -7.19 | 7.69 M | 170.94 M |
| ING | ING Groep N.V. ADR | 11.1104 | 93.3 B | -0.1206 | -1.07 | 3.45 M | 38.29 M |
| AEM | Agnico-Eagle Mines Ltd | 45.7151 | 92.74 B | -0.2791 | -0.61 | 2.15 M | 98.47 M |
| PNC | PNC Bank | 136.8064 | 92.74 B | -1.0341 | -0.75 | 3.15 M | 430.97 M |
| FCX | Freeport-Mcmoran Inc | 38.1743 | 89.89 B | -0.9446 | -2.41 | 9.71 M | 370.49 M |
| RCL | Royal Caribbean Cruises Ltd | 116.7456 | 89.11 B | -1.1144 | -0.95 | 3.01 M | 351.15 M |
| ITW | Illinois Tool Works Inc | 240.7579 | 83.4 B | -1.516 | -0.63 | 1.13 M | 273.16 M |
| E | Eni S.P.A. ADR | 26.8066 | 80.63 B | -0.3465 | -1.28 | 278.5 K | 7.47 M |
| USB-PH | U.S. Bancorp | 20.70 | 80.39 B | -0.32 | -1.52 | 175.24 K | 3.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9631 | 80.24 B | -0.0714 | -1.42 | 48.63 M | 241.38 M |
| BCS | Barclays Plc ADR | 6.8468 | 78.8 B | -0.0645 | -0.93 | 10.77 M | 73.76 M |
| NSC | Norfolk Southern Corp | 239.1305 | 77.3 B | -1.2503 | -0.52 | 1.1 M | 263.95 M |
| SLB | Schlumberger N.V. | 44.8548 | 76.1 B | -0.5293 | -1.17 | 11.85 M | 531.44 M |
| APD | Air Products and Chemicals | 203.0733 | 71.01 B | -2.5175 | -1.22 | 3.47 M | 704.54 M |
| DB | Deutsche Bank Ag | 11.8923 | 68.1 B | -0.5767 | -4.63 | 8.55 M | 101.67 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.1432 | 67.1 B | -0.0969 | -0.53 | 57.8 K | 1.05 M |
| ET | Energy Transfer LP | 11.9521 | 67.01 B | -0.0602 | -0.5 | 16.78 M | 200.57 M |
| NWG | Natwest Group Plc ADR | 4.77 | 65.44 B | -0.0342 | -0.71 | 1.89 M | 9 M |
| TRP | Tc Energy Corp | 33.5706 | 65.23 B | -0.267 | -0.79 | 2.81 M | 94.18 M |
| CMI | Cummins Inc | 236.8705 | 64.96 B | -3.2746 | -1.36 | 1.29 M | 306.44 M |
| D | Dominion Resources | 39.9834 | 61.35 B | -0.5392 | -1.33 | 4.48 M | 179.17 M |
| TFC | Truist Financial Corp | 31.9261 | 60.97 B | -0.2128 | -0.66 | 8.91 M | 284.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.1381 | 60.06 B | -0.8072 | -1.28 | 3.33 K | 207.17 K |
| WPM | Wheaton Precious Metals | 45.7391 | 59.72 B | -0.2842 | -0.62 | 1.55 M | 70.96 M |
| EW | Edwards Lifesciences Corp | 86.61 | 57.28 B | -1.64 | -1.86 | 7.39 M | 639.77 M |
| O | Realty Income Corp | 47.0903 | 56.04 B | -0.3442 | -0.73 | 4.69 M | 220.7 M |
| DEO | Diageo Plc ADR | 138.4852 | 54.34 B | -1.1928 | -0.85 | 459.5 K | 63.63 M |
| ETR | Entergy Corp | 45.8462 | 53.46 B | -0.3203 | -0.69 | 3.03 M | 139.1 M |
| A | Agilent Technologies | 130.5241 | 49.96 B | -3.0176 | -2.26 | 1.76 M | 229.46 M |
| INFY | Infosys Ltd ADR | 19.2727 | 49.58 B | -0.1698 | -0.87 | 5.74 M | 110.61 M |
| VMRK | Vivmark Residential | 53.0821 | 49.31 B | -0.3248 | -0.61 | 1.63 M | 86.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.14 | 48.81 B | -0.11 | -0.9 | 6.84 M | 82.99 M |
| WAT | Waters Corp | 323.54 | 45.91 B | -6.84 | -2.07 | 587.38 K | 190.04 M |
| CARR | Carrier Global Corp | 52.2439 | 45.88 B | -0.4658 | -0.88 | 8.36 M | 436.71 M |
| AU | Anglogold Ashanti Ltd ADR | 16.4429 | 44.46 B | -0.129 | -0.78 | 1.19 M | 19.62 M |
| LYV | Live Nation Entertainment | 87.66 | 42.67 B | -1.18 | -1.33 | 2.15 M | 188.71 M |
| RKT | Rocket Companies Inc Cl A | 10.8826 | 42.6 B | -0.1608 | -1.46 | 2 M | 21.74 M |
| SKYD | Skydance Corporation | 12.2481 | 42.3 B | -1.0866 | -8.15 | 27.71 M | 339.36 M |
| CCL | Carnival Corp | 15.6477 | 42.11 B | -0.2488 | -1.57 | 27.08 M | 423.78 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.3951 | 41.11 B | -0.2648 | -1.28 | 90.15 K | 1.84 M |
| KR | Kroger Company | 42.5166 | 40.73 B | -0.3526 | -0.82 | 4.86 M | 206.7 M |
| EL | Estee Lauder Companies | 136.0082 | 40.59 B | -4.1014 | -2.93 | 4.12 M | 560.34 M |
| CCI | Crown Castle International Corp | 94.5974 | 40.28 B | -0.6993 | -0.73 | 2.44 M | 230.51 M |
| SYY | Sysco Corp | 74.866 | 37.85 B | -0.6953 | -0.92 | 3.46 M | 259.16 M |
| IRM | Iron Mountain Inc | 62.5003 | 35.33 B | -1.0506 | -1.65 | 1.74 M | 108.84 M |
| NTR | Nutrien Ltd | 45.4145 | 34.39 B | -0.6673 | -1.45 | 2.29 M | 104.11 M |
| UI | Ubiquiti Networks | 124.3034 | 33.94 B | -0.8421 | -0.67 | 53.21 K | 6.61 M |
| RMD | Resmed Inc | 183.2697 | 33.83 B | -3.5851 | -1.92 | 979.9 K | 179.59 M |
| GFI | Gold Fields Ltd ADR | 12.9561 | 32.74 B | -0.1471 | -1.12 | 3.6 M | 46.7 M |
| PUK | Prudential Public Ltd Company ADR | 20.164 | 32.3 B | -0.1889 | -0.93 | 1.04 M | 20.95 M |
| MTB | M&T Bank Corp | 121.7389 | 32.28 B | -1.6796 | -1.36 | 2.21 M | 268.82 M |
| TECK | Teck Resources Ltd | 37.4279 | 31.65 B | -0.263 | -0.7 | 2.73 M | 102.28 M |
| FTS | Fortis Inc | 36.0645 | 31.13 B | -0.3026 | -0.83 | 904.8 K | 32.63 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9217 | 30.36 B | -0.742 | -3.77 | 1.05 M | 19.95 M |
| BIP | Brookfield Infrastructure Partners LP | 27.5896 | 30.22 B | -0.4095 | -1.46 | 313.8 K | 8.66 M |
| NMR | Nomura Holdings Inc ADR | 4.9435 | 28.61 B | -0.0361 | -0.72 | 2.02 M | 9.98 M |
| TS | Tenaris S.A. ADR | 29.0317 | 28.23 B | -0.2203 | -0.75 | 2.05 M | 59.5 M |
| CFG | Citizens Financial Group Inc/Ri | 28.7976 | 27.62 B | -0.2116 | -0.73 | 7.25 M | 208.81 M |
| HPQ | HP Inc | 25.4767 | 26.99 B | -0.3099 | -1.2 | 7.36 M | 187.46 M |
| KGC | Kinross Gold Corp | 5.2597 | 25.23 B | -0.039 | -0.74 | 7.07 M | 37.18 M |
| OMC | Omnicom Group Inc | 79.9218 | 24.94 B | -2.4813 | -3.01 | 4.4 M | 351.72 M |
| TPR | Tapestry Inc | 38.4491 | 24.87 B | -0.6194 | -1.59 | 5.34 M | 205.41 M |
| STZ | Constellation Brands Inc | 232.3537 | 24.62 B | -3.1751 | -1.35 | 994.26 K | 231.02 M |
| SYF | Synchrony Financial | 36.968 | 24.41 B | -0.2494 | -0.67 | 3.39 M | 125.34 M |
| USFD | US Foods Holding | 46.44 | 23.78 B | -0.31 | -0.66 | 1.35 M | 62.81 M |
| LUV | Southwest Airlines Company | 29.2748 | 22.72 B | -0.2762 | -0.93 | 5.44 M | 159.28 M |
| EFX | Equifax Inc | 237.8639 | 22.58 B | -1.3965 | -0.58 | 1.46 M | 347.99 M |
| MKCV | McCormick & Company, Incorporated | 64.8778 | 21.19 B | -0.6553 | -1 | 538 | 34.9 K |
| TSN | Tyson Foods | 49.9845 | 21.12 B | -1.3437 | -2.62 | 4.19 M | 209.29 M |
| BEKE | Ke Holdings Inc ADR | 12.6739 | 20.37 B | -0.1782 | -1.39 | 5.57 M | 70.64 M |
| BCE | BCE Inc | 33.106 | 19.69 B | -0.2017 | -0.61 | 2.28 M | 75.51 M |
| GIS | General Mills | 58.4843 | 19.17 B | -1.0281 | -1.73 | 3.65 M | 213.54 M |
| ESS | Essex Property Trust | 210.5438 | 18.72 B | -3.6313 | -1.7 | 668.1 K | 140.66 M |
| AS | Amer Sports Inc | 15.05 | 18.65 B | -0.08 | -0.53 | 1.62 M | 24.44 M |
| BG | Bunge Ltd | 82.1131 | 18.64 B | -1.942 | -2.31 | 3.61 M | 296.43 M |
| SNX | Synnex Corp | 96.3872 | 18.38 B | -0.5341 | -0.55 | 388.34 K | 37.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0179 | 17.82 B | -0.155 | -3 | 459.6 K | 2.31 M |
| RVTY | RVTY | 102.90 | 17.79 B | -1.32 | -1.27 | 880.25 K | 90.58 M |
| NRG | NRG Energy | 51.1572 | 17.5 B | -0.5117 | -0.99 | 3.92 M | 200.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.1211 | 154.39 M | -0.1616 | -0.57 | 8.32 K | 233.97 K |
| FTT | Finning Intl | 34.22 | -3.4628 | -9.19 | 1.37 M | 46.78 M | |
| AVNT | Avant Brands Inc | 3.60 | -0.30 | -7.69 | 21.98 K | 79.12 K | |
| WEED | Canopy Growth Corp | 5.84 | -0.36 | -5.81 | 1.2 M | 7.02 M | |
| ACB | Aurora Cannabis Inc | 5.20 | -0.30 | -5.45 | 145.11 K | 754.57 K | |
| AYA | Aya Gold and Silver Inc | 10.16 | -0.58 | -5.4 | 1.4 M | 14.19 M | |
| QRC | Queens Road Capital Investment Ltd | 8.2657 | -0.4696 | -5.38 | 9.38 K | 77.53 K | |
| CMG | Computer Modelling Group Ltd | 9.2059 | -0.5206 | -5.35 | 71.5 K | 658.22 K | |
| NG | Novagold Res Inc | 3.06 | -0.17 | -5.26 | 768.17 K | 2.35 M | |
| BCT | Briacell Therapeutics Corp | 792.0005 | -41.9998 | -5.04 | 16 | 12.67 K | |
| BLCO | Bausch Lomb Corporation | 18.79 | -0.96 | -4.86 | 2.6 K | 48.85 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.93 | -0.57 | -4.56 | 9.5 K | 113.34 K | |
| BAMI | Blue Ant Media Corporation | 11.00 | -0.50 | -4.35 | 490 | 5.39 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4339 | -0.5093 | -4.26 | 53.41 K | 610.71 K | |
| BN-PR | Brookfield Corporation | 13.5663 | -0.5878 | -4.15 | 6.21 K | 84.26 K | |
| BN-PFI | Brookfield Corporation | 18.327 | -0.7306 | -3.83 | 1.1 K | 20.16 K | |
| VNP | 5N Plus Inc | 4.19 | -0.16 | -3.68 | 359.5 K | 1.51 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.078 | -0.4947 | -3.64 | 4.03 K | 52.64 K | |
| FM | First Quantum Minerals Ltd | 12.10 | -0.42 | -3.35 | 1.22 M | 14.71 M | |
| LNF | Leons Furniture | 18.4324 | -0.5891 | -3.1 | 5.52 K | 101.75 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.90 | -0.28 | -3.05 | 200 | 1.78 K | |
| TLRY | Tilray Inc | 25.60 | -0.80 | -3.03 | 91.22 K | 2.34 M | |
| TCS | Tecsys Inc J | 33.2237 | -1.0187 | -2.97 | 1.7 K | 56.48 K | |
| DND | Dye & Durham Ltd | 12.9662 | -0.3966 | -2.97 | 181.7 K | 2.36 M | |
| KBL | Kbro Linen Inc | 31.0259 | -0.9354 | -2.93 | 11.9 K | 369.21 K | |
| FVI | Fortuna Mines Inc | 4.08 | -0.12 | -2.86 | 209.4 K | 854.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 127.5448 | -3.7285 | -2.84 | 270.2 K | 34.46 M | |
| AGI | Alamos Gold Inc Cls A | 16.3719 | -0.4752 | -2.82 | 507.31 K | 8.31 M | |
| HPS-A | Hammond Power Solutions Inc | 96.8919 | -2.8056 | -2.81 | 62.67 K | 6.07 M | |
| BCE-PM | BCE Inc Pref M | 14.1362 | -0.4005 | -2.76 | 3.92 K | 55.36 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.2757 | -0.4796 | -2.7 | 5.3 K | 91.56 K | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.10 | -2.56 | 4.1 K | 15.58 K | |
| CSCI | Cosciens Biopharma Inc | 9.40 | -0.24 | -2.49 | 25 | 235 | |
| XAU | Goldmoney Inc | 7.66 | -0.19 | -2.42 | 14.3 K | 109.54 K | |
| HLS | Hls Therapeutics Inc | 4.15 | -0.10 | -2.35 | 2.9 K | 12.04 K | |
| WPRT | Westport Fuel Systems Inc | 7.61 | -0.18 | -2.31 | 5.41 K | 41.17 K | |
| AETR | Aetherion Technologies Inc. | 7.61 | -0.18 | -2.31 | 5.41 K | 41.17 K | |
| SHLE | Source Energy Services Ltd | 8.75 | -0.20 | -2.23 | 7.4 K | 64.75 K | |
| CG | Centerra Gold Inc | 5.6037 | -0.1266 | -2.21 | 299.2 K | 1.68 M | |
| TWM | Tidewater Midstream and Infras Ltd | 356.00 | -8.00 | -2.2 | 469 | 166.96 K | |
| GUD | Knight Therapeutics Inc | 5.51 | -0.12 | -2.13 | 113.2 K | 623.73 K | |
| AOV | Amotiv Limited | 5.51 | -0.12 | -2.13 | 113.2 K | 623.72 K | |
| EDV | Endeavour Mining Corp | 20.2044 | -0.4353 | -2.11 | 458.9 K | 9.27 M | |
| VLE | Valeura Energy Inc | 3.32 | -0.07 | -2.06 | 146.5 K | 486.38 K | |
| BBUC | Brookfield Business Corporation | 32.3112 | -0.6756 | -2.05 | 22.8 K | 736.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8873 | -0.5551 | -2.02 | 652.85 K | 17.55 M | |
| CAS | Cascades Inc | 12.7612 | -0.261 | -2 | 123.49 K | 1.58 M | |
| EQX | Equinox Gold Corp | 5.8846 | -0.1199 | -2 | 240.74 K | 1.42 M | |
| NEO | NEO Performance Materials Inc | 6.8048 | -0.137 | -1.97 | 44.4 K | 302.13 K | |
| SVM | Silvercorp Metals Inc | 3.0041 | -0.0593 | -1.94 | 134.9 K | 405.25 K | |
| LCFS | Tidewater Renewables Ltd | 6.85 | -0.13 | -1.86 | 16.8 K | 115.08 K | |
| CS | Capstone Mining Corp | 6.35 | -0.12 | -1.85 | 1.5 M | 9.54 M | |
| SEA | Seabridge Gold Inc | 13.78 | -0.26 | -1.85 | 27.17 K | 374.35 K | |
| CGG | China Gold Int Resources Corp | 5.2767 | -0.0968 | -1.8 | 2.24 K | 11.8 K | |
| RFA-PI | RFA Financial Inc. | 14.1399 | -0.2488 | -1.73 | 3.31 K | 46.8 K | |
| CIGI | Colliers International Group Inc | 147.6984 | -2.568 | -1.71 | 48.52 K | 7.17 M | |
| GOOS | Canada Goose Holdings Inc | 16.12 | -0.28 | -1.71 | 480.8 K | 7.75 M | |
| WFC | Wall Financial | 23.1626 | -0.4017 | -1.7 | 5 K | 115.81 K | |
| FEC | Frontera Energy Corp | 7.1708 | -0.1236 | -1.69 | 34.4 K | 246.68 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.1012 | -0.2772 | -1.69 | 1.1 K | 17.71 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1508 | -0.6328 | -1.67 | 385.52 K | 14.32 M | |
| SGD | Snowline Gold Corp | 5.36 | -0.09 | -1.65 | 24.8 K | 132.93 K | |
| EMA | Emera Incorporated | 41.8932 | -0.6967 | -1.64 | 945.64 K | 39.62 M | |
| FCD-UN | Firm Capital Property Trust | 3.933 | -0.0653 | -1.63 | 10.5 K | 41.3 K | |
| HUT | Hut 8 Corp | 9.11 | -0.15 | -1.62 | 1.23 M | 11.21 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 19.1949 | -0.3154 | -1.62 | 11.16 K | 214.25 K | |
| ENB-PI | Enbridge Inc | 18.1634 | -0.2943 | -1.59 | 234 | 4.25 K | |
| NTR | Nutrien Ltd | 61.1673 | -0.9782 | -1.57 | 1.16 M | 70.97 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.9431 | -0.2624 | -1.53 | 300 | 5.08 K | |
| CPX | Capital Power Corp | 32.435 | -0.5001 | -1.52 | 307.39 K | 9.97 M | |
| WEF | Western Forest Products Inc | 19.80 | -0.30 | -1.49 | 10.1 K | 199.88 K | |
| PIF | Polaris Infrastructure Inc | 11.1883 | -0.1693 | -1.49 | 32 K | 358.03 K | |
| BBD-B | Bombardier Inc Series B | 52.11 | -0.78 | -1.47 | 571.21 K | 29.77 M | |
| ACO-X | ATCO Ltd | 33.6516 | -0.5008 | -1.47 | 181.43 K | 6.11 M | |
| SYZ | Sylogist Ltd | 8.0034 | -0.1186 | -1.46 | 41.02 K | 328.26 K | |
| DRM | Dream Unlimited Corp | 20.8774 | -0.304 | -1.44 | 22.3 K | 465.57 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6786 | -0.0681 | -1.43 | 150 | 701.79 | |
| TOY | Spin Master Corp | 33.8067 | -0.4893 | -1.43 | 21.1 K | 713.32 K | |
| ENS | E Split Corp | 9.1275 | -0.1316 | -1.42 | 48.5 K | 442.68 K | |
| CXI | Currency Exchange International Corp | 23.78 | -0.34 | -1.41 | 4.9 K | 116.52 K | |
| IPO | Inplay Oil Corp | 10.2099 | -0.1459 | -1.41 | 11.8 K | 120.48 K | |
| ACQ | Autocanada Inc | 21.23 | -0.30 | -1.39 | 11.81 K | 250.79 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8455 | -0.0967 | -1.39 | 1.37 M | 9.39 M | |
| VZ | VZ | 17.6454 | -0.2463 | -1.38 | 24.4 K | 430.62 K | |
| K | Kinross Gold Corp | 7.0642 | -0.0976 | -1.36 | 1.43 M | 10.11 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.85 | -0.2324 | -1.36 | 15.56 K | 262.22 K | |
| SKE | Skeena Resources Ltd | 5.81 | -0.08 | -1.36 | 291.5 K | 1.69 M | |
| JWEL | Jamieson Wellness Inc | 28.2726 | -0.3866 | -1.35 | 81.8 K | 2.31 M | |
| BN-PT | Brookfield Corporation | 13.684 | -0.1864 | -1.34 | 5.7 K | 78 K | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | -0.0974 | -1.33 | 5.54 K | 39.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.2288 | -0.2187 | -1.33 | 600 | 9.74 K | |
| TSAT | Telesat Corp | 13.14 | -0.17 | -1.28 | 400 | 5.26 K | |
| MAL | Magellan Aero | 7.5949 | -0.0976 | -1.27 | 3.21 K | 24.36 K | |
| BBD-A | Bombardier Inc | 52.33 | -0.67 | -1.26 | 500 | 26.17 K | |
| AG | First Majestic Silver Corp | 6.2629 | -0.0795 | -1.25 | 378.48 K | 2.37 M | |
| RSI | Rogers Sugar Inc | 4.8052 | -0.0609 | -1.25 | 70.95 K | 340.95 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.0563 | -0.1772 | -1.24 | 10.3 K | 144.78 K | |
| PZA | Pizza Pizza Royalty Corp | 12.3756 | -0.1553 | -1.24 | 15.9 K | 196.77 K | |
| OTEX | Open Text Corp | 50.9046 | -0.6378 | -1.24 | 532.3 K | 27.1 M | |
| BCE-PT | Bce Inc Pref T | 15.1396 | -0.1883 | -1.23 | 5.8 K | 87.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.45 | 473.01 B | -0.78 | -2.1 | 3.5 K | 127.58 K |
| TCEHY | Tencent Holdings Limited | 37.27 | 471.48 B | -0.48 | -1.27 | 2.33 M | 86.84 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.89 | 468.88 B | -0.12 | -1.2 | 25.3 K | 250.22 K |
| RHHBY | Roche Holding AG | 32.55 | 388.5 B | -0.72 | -2.16 | 2.94 M | 95.57 M |
| RHHVF | Roche Holding AG | 261.00 | 380.29 B | -4.00 | -1.51 | 10.9 K | 2.84 M |
| CICHY | China Construction Bank Corporation | 12.04 | 346.1 B | -0.18 | -1.47 | 56.8 K | 683.87 K |
| HBCYF | HSBC Holdings plc | 7.75 | 306.21 B | -0.04 | -0.51 | 300 | 2.33 K |
| ACGBY | Agricultural Bank of China Limited | 9.90 | 302.39 B | -0.11 | -1.1 | 44.4 K | 439.56 K |
| RYDAF | Royal Dutch Shell plc | 30.36 | 293.3 B | -1.02 | -3.25 | 2.1 K | 63.76 K |
| NSRGF | Nestlé S.A | 112.19 | 272.94 B | -2.08 | -1.82 | 4.7 K | 527.29 K |
| NSRGY | Nestlé S.A | 112.80 | 271.37 B | -1.55 | -1.36 | 207.1 K | 23.36 M |
| LRLCF | L'Oréal S.A | 484.00 | 266.66 B | -4.54 | -0.93 | 100 | 48.4 K |
| BABAF | Alibaba Group Holding Ltd | 9.25 | 263.5 B | -0.495 | -5.08 | 1.09 M | 10.05 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.40 | 250.47 B | -0.22 | -2.29 | 202.1 K | 1.9 M |
| IDEXY | Industria de Diseño Textil S.A | 20.81 | 209.33 B | -0.27 | -1.28 | 140.9 K | 2.93 M |
| IDEXF | Industria de Diseño Textil S.A | 41.83 | 208.42 B | -0.74 | -1.74 | 700 | 29.28 K |
| ALIZF | Allianz SE | 260.50 | 196.13 B | -10.00 | -3.7 | 100 | 26.05 K |
| ALIZY | Allianz SE | 26.44 | 195.69 B | -0.16 | -0.6 | 138.3 K | 3.66 M |
| EADSF | Airbus SE | 161.78 | 177.85 B | -1.18 | -0.72 | 8 K | 1.29 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.42 | 173.31 B | -0.66 | -3.46 | 48.2 K | 887.84 K |
| RTNTF | Rio Tinto Group | 83.17 | 171.24 B | -2.98 | -3.46 | 100 | 8.32 K |
| IBDRY | Iberdrola S.A | 46.11 | 170.12 B | -0.46 | -0.99 | 52.4 K | 2.42 M |
| IBDSF | Iberdrola S.A | 11.44 | 169.64 B | -0.21 | -1.8 | 12.5 K | 143 K |
| DTEGY | Deutsche Telekom AG | 24.07 | 145.09 B | -0.25 | -1.03 | 175.3 K | 4.22 M |
| DTEGF | Deutsche Telekom AG | 23.73 | 144.61 B | -0.84 | -3.42 | 700 | 16.61 K |
| RTPPF | Rio Tinto Group | 67.59 | 137 B | -2.19 | -3.14 | 5.8 K | 392.02 K |
| SAFRY | Safran SA | 47.34 | 136.7 B | -0.24 | -0.5 | 130.1 K | 6.16 M |
| UNCRY | UniCredit S.p.A. | 15.43 | 132.45 B | -0.17 | -1.09 | 3.68 M | 56.8 M |
| UNCFF | UniCredit S.p.A | 31.02 | 131.29 B | -0.18 | -0.58 | 532.3 K | 16.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.64 | 121.77 B | -0.23 | -2.59 | 925.6 K | 8 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.39 | 120.48 B | -0.39 | -2.08 | 185.3 K | 3.41 M |
| KYCCF | Keyence Corporation | 437.50 | 117.02 B | -5.35 | -1.21 | 4.3 K | 1.88 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.07 | 114.19 B | -0.04 | -1.29 | 3.1 K | 9.52 K |
| ZFSVF | Zurich Insurance Group AG | 501.02 | 111.44 B | -5.94 | -1.17 | 100 | 50.1 K |
| SNYNF | Sanofi | 93.68 | 109.77 B | -2.91 | -3.01 | 222.7 K | 20.86 M |
| ESOCF | Enel SpA | 6.52 | 108.32 B | -0.12 | -1.81 | 3.3 K | 21.52 K |
| TKOMF | Tokio Marine Holdings Inc | 26.19 | 106.97 B | -0.22 | -0.83 | 10.5 K | 275 K |
| BNPQF | BNP Paribas SA | 59.25 | 106.39 B | -0.55 | -0.92 | 1 K | 59.25 K |
| STOHF | Equinor ASA | 27.00 | 102.02 B | -2.35 | -8.01 | 600 | 16.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 30.22 | 100.92 B | -1.07 | -3.42 | 300 | 9.07 K |
| XIACY | Xiaomi Corporation | 8.04 | 96.5 B | -0.1615 | -1.97 | 63.22 K | 508.32 K |
| EBBNF | Enbridge Inc | 20.00 | 95.91 B | -0.556 | -2.7 | 2.5 K | 50 K |
| ATLPF | Atlas Copco AB | 16.02 | 93.17 B | -0.18 | -1.11 | 1.57 K | 25.1 K |
| NABZY | National Australia Bank Limited | 10.44 | 90.49 B | -0.10 | -0.95 | 42.2 K | 440.57 K |
| WUXIF | WuXi AppTec Co. Ltd | 6.50 | 88.45 B | -4.169 | -39.08 | 1.65 K | 10.72 K |
| CHDRF | Christian Dior SE | 801.00 | 83.44 B | -7.50 | -0.93 | 2 | 1.6 K |
| BAESF | BAE Systems plc | 15.25 | 79.88 B | -0.32 | -2.06 | 6.3 K | 96.08 K |
| GLCNF | Glencore plc | 5.07 | 79.63 B | -0.11 | -2.12 | 35.4 K | 179.48 K |
| GLNCY | Glencore plc | 10.15 | 79.62 B | -0.18 | -1.74 | 497.6 K | 5.05 M |
| IFNNF | Infineon Technologies AG | 34.18 | 77.97 B | -1.69 | -4.71 | 7.9 K | 270.02 K |
| DPSTF | Deutsche Post AG | 45.72 | 75.54 B | -1.19 | -2.54 | 400 | 18.29 K |
| IFNNY | Infineon Technologies AG | 34.44 | 74.12 B | -1.71 | -4.73 | 2.17 M | 74.73 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.25 | 73.91 B | -2.75 | -1.7 | 100 | 15.93 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 35.06 | 71.97 B | -1.94 | -5.24 | 1 K | 35.06 K |
| SFBQF | SoftBank Corp | 13.14 | 71.27 B | -0.49 | -3.6 | 500 | 6.57 K |
| RLXXF | RELX PLC | 40.15 | 70.9 B | -1.52 | -3.65 | 1.4 K | 56.21 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.11 | 69.32 B | -0.08 | -0.79 | 484.8 K | 4.9 M |
| ENGIY | ENGIE SA | 15.55 | 68.88 B | -0.13 | -0.83 | 657.1 K | 10.22 M |
| CMXHF | CSL Limited | 195.29 | 66.78 B | -1.59 | -0.81 | 100 | 19.53 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.65 | 66.54 B | -0.46 | -0.96 | 20.3 K | 967.3 K |
| KDDIY | KDDI Corporation | 15.45 | 65.85 B | -0.28 | -1.78 | 171.5 K | 2.65 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.14 | 63.47 B | -0.29 | -0.92 | 101.8 K | 3.17 M |
| NTDOY | Nintendo Co. Ltd | 14.17 | 63.45 B | -0.38 | -2.61 | 956.22 K | 13.55 M |
| MIELF | Mitsubishi Electric Corporation | 13.39 | 63.36 B | -1.44 | -9.71 | 1.3 K | 17.41 K |
| SCBFY | Standard Chartered PLC | 14.97 | 63.33 B | -0.10 | -0.66 | 70.6 K | 1.06 M |
| MIELY | Mitsubishi Electric Corporation | 27.26 | 63.22 B | -0.67 | -2.4 | 25.5 K | 695.13 K |
| NBNKF | Nordea Bank Abp | 11.78 | 61.03 B | -0.645 | -5.19 | 4 K | 47.12 K |
| MPNGY | Meituan ADR | 17.42 | 60.64 B | -0.68 | -3.76 | 565.6 K | 9.85 M |
| BAYZF | Bayer Aktiengesellschaft | 31.05 | 59.93 B | -0.45 | -1.43 | 1.9 K | 58.99 K |
| BAYRY | Bayer Aktiengesellschaft | 7.78 | 59.81 B | -0.14 | -1.77 | 1.5 M | 11.66 M |
| NTDOF | Nintendo Co. Ltd | 57.30 | 59.35 B | -0.615 | -1.06 | 5.26 K | 301.34 K |
| MPNGF | Meituan | 8.97 | 58.63 B | -0.07 | -0.77 | 50.2 K | 450.29 K |
| LZAGY | Lonza Group Ltd | 49.96 | 57.85 B | -1.28 | -2.5 | 639.9 K | 31.97 M |
| CMPGF | Compass Group PLC | 27.32 | 57.8 B | -0.272 | -0.99 | 200 | 5.46 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.21 | 56.37 B | -0.31 | -5.62 | 8.4 K | 43.76 K |
| NGLOY | Anglo American plc | 11.12 | 55.87 B | -0.41 | -3.56 | 380.4 K | 4.23 M |
| LZAGF | Lonza Group Ltd | 498.50 | 55.72 B | -12.50 | -2.45 | 40.5 K | 20.19 M |
| AAUKF | Anglo American plc | 22.66 | 55.72 B | -0.96 | -4.06 | 100 | 2.27 K |
| ENAKF | E.ON SE | 13.04 | 54.35 B | -0.08 | -0.61 | 100 | 1.3 K |
| DGEAF | Diageo plc | 36.65 | 53.59 B | -0.55 | -1.48 | 600 | 21.99 K |
| KBCSY | KBC Group NV | 30.52 | 53.17 B | -0.85 | -2.71 | 34.6 K | 1.06 M |
| BASFY | BASF SE | 11.99 | 52.76 B | -0.17 | -1.4 | 107.9 K | 1.29 M |
| SCGLY | Société Générale Société anonyme | 4.83 | 52.65 B | -0.06 | -1.23 | 213.4 K | 1.03 M |
| THLLY | Thales S.A | 29.21 | 52.58 B | -0.165 | -0.56 | 31.6 K | 923.04 K |
| PCRFF | Panasonic Corporation | 9.50 | 51.87 B | -0.06 | -0.63 | 1.2 K | 11.4 K |
| ELEZY | Endesa S.A | 9.41 | 51.21 B | -0.13 | -1.36 | 12.3 K | 115.74 K |
| SCGLF | Société Générale Société anonyme | 23.26 | 50.72 B | -0.79 | -3.28 | 100 | 2.33 K |
| RWEOY | RWE Aktiengesellschaft | 35.16 | 50.44 B | -0.41 | -1.15 | 348.5 K | 12.25 M |
| DNBBY | DNB Bank ASA | 19.20 | 49.39 B | -0.27 | -1.39 | 55.4 K | 1.06 M |
| PPCCY | PICC Property and Casualty Company Limited | 30.895 | 49.31 B | -0.955 | -3 | 700 | 21.63 K |
| SDVKF | Sandvik AB (publ) | 20.66 | 49.22 B | -0.49 | -2.32 | 2.2 K | 45.45 K |
| CRZBY | Commerzbank AG | 11.23 | 48.97 B | -0.34 | -2.94 | 28.6 K | 321.18 K |
| EBKDY | Erste Group Bank AG | 21.13 | 48.88 B | -0.31 | -1.45 | 58.8 K | 1.24 M |
| DANOY | Danone S.A | 13.23 | 48.82 B | -0.08 | -0.6 | 129.5 K | 1.71 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.99 | 48.54 B | -0.83 | -1.94 | 39.5 K | 1.66 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.18 | 48.36 B | -0.07 | -1.65 | 17.5 K | 73.15 K |
| RBGPF | Reckitt Benckiser Group plc | 72.95 | 48.26 B | -0.48 | -0.65 | 600 | 43.77 K |
| AMSYF | ArcelorMittal | 27.30 | 48.12 B | -0.22 | -0.8 | 4.2 K | 114.66 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 85.90 | 47.61 B | -2.95 | -3.32 | 657 | 56.44 K |
| ANYYY | Aena S.M.E. S.A | 18.20 | 47.47 B | -0.26 | -1.41 | 29.5 K | 536.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.55 | -0.55 | -13.41 | 70.55 K | 250.45 K | |
| SGML | Sigma Lithium Corporation | 17.59 | -1.60 | -8.34 | 97.4 K | 1.71 M | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -4.50 | -8 | 691 | 35.76 K | |
| IMPT | Impact Development Group Inc. | 4.60 | -0.35 | -7.07 | 100 | 460 | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -2.00 | -6.78 | 549.7 K | 15.12 M | |
| RX | BioSyent Inc | 8.0877 | -0.3269 | -3.88 | 9.4 K | 76.02 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.25 | -3.7 | 4.6 K | 29.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.54 | -0.12 | -3.28 | 109.6 K | 387.98 K | |
| MFG | Mayfair Gold Corp | 4.56 | -0.10 | -2.15 | 9.95 K | 45.37 K | |
| GRZ | Gold Reserve Inc | 4.17 | -0.09 | -2.11 | 105 | 437.85 | |
| ALV | Alvopetro Energy Ltd | 4.2838 | -0.0805 | -1.84 | 13.6 K | 58.26 K | |
| VCI | Vitreous Glass Inc | 4.8584 | -0.0698 | -1.42 | 200 | 971.68 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3005 | -0.0608 | -1.39 | 3.5 K | 15.05 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.0339 | -1.09 | 3.5 K | 10.81 K |