Loser Valuations for 2 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 2 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.3277 | 60.06 B | -0.6896 | -1.28 | 658 K | 35.09 M |
| LNG | Cheniere Energy | 158.2581 | 59.63 B | -1.1639 | -0.73 | 1.83 M | 290.26 M |
| CBOE | CBOE Global Markets Inc | 178.0789 | 36.05 B | -1.8998 | -1.06 | 1.18 M | 209.79 M |
| CQP | Cheniere Energy Partners LP | 44.9804 | 27.44 B | -0.9624 | -2.09 | 251.33 K | 11.3 M |
| EQX | Equinox Gold Corp | 4.4958 | 13.17 B | -0.1299 | -2.81 | 1.61 M | 7.23 M |
| GSAT | Globalstar | 24.00 | 10.96 B | -1.20 | -4.76 | 244.15 K | 5.86 M |
| NXE | Nexgen Energy Ltd | 8.12 | 5.3 B | -0.13 | -1.58 | 5.01 M | 40.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.09 | 3.99 B | -0.285 | -0.91 | 94 | 2.92 K |
| UEC | Uranium Energy | 8.14 | 3.56 B | -0.06 | -0.73 | 6.9 M | 56.18 M |
| NHC | National Healthcare Corp | 87.9629 | 3.33 B | -0.7523 | -0.85 | 70.2 K | 6.17 M |
| PRK | Park National Corp | 119.6881 | 3.3 B | -1.3785 | -1.14 | 59.4 K | 7.11 M |
| NOG | Northern Oil and Gas | 28.3209 | 2.37 B | -0.8985 | -3.08 | 1.84 M | 52.04 M |
| UUUU | Energy Fuels Inc | 7.78 | 1.9 B | -0.19 | -2.38 | 2.58 M | 20.06 M |
| TMP | Tompkinstrustco | 44.324 | 1.48 B | -0.4016 | -0.9 | 98.5 K | 4.37 M |
| FISK | Empire State Realty Op LP Se | 8.941 | 1.4 B | -0.0962 | -1.06 | 839 | 7.5 K |
| IE | Ivanhoe Electric Inc | 8.58 | 1.24 B | -0.31 | -3.49 | 353.74 K | 3.04 M |
| REPX | Riley Exploration Permian Inc | 19.3609 | 930.32 M | -0.4041 | -2.04 | 78.16 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 23.3676 | 712.72 M | -0.6296 | -2.62 | 31.2 K | 729.07 K |
| NFGC | New Found Gold Corp | 3.26 | 630.35 M | -0.16 | -4.68 | 198.22 K | 646.19 K |
| OBE | Obsidian Energy Ltd | 6.54 | 614.54 M | -0.21 | -3.11 | 208.3 K | 1.36 M |
| ISOU | IsoEnergy Ltd. | 3.935 | 526.62 M | -0.045 | -1.13 | 138.76 K | 546.01 K |
| CTGO | Contango Ore Inc | 16.70 | 508.97 M | -0.31 | -1.82 | 16.7 K | 278.86 K |
| SENS | Senseonics Holdings | 10.92 | 476.92 M | -0.30 | -2.67 | 53.49 K | 584.17 K |
| CIX | Compx International Inc | 20.0649 | 459.11 M | -0.3929 | -1.92 | 3.46 K | 69.32 K |
| RLGT | Radiant Logistics | 6.09 | 451 M | -0.19 | -3.03 | 83.26 K | 507.03 K |
| CMCL | Caledonia Mining Cp | 9.7637 | 398.5 M | -0.4176 | -4.1 | 32.1 K | 313.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.333 | 376.83 M | -0.0513 | -0.69 | 212.7 K | 1.56 M |
| GTE | Gran Tierra Energy Inc | 5.09 | 355.57 M | -0.35 | -6.43 | 547 K | 2.78 M |
| IDR | Idaho Strategic Resources | 6.35 | 317.47 M | -0.05 | -0.78 | 13.18 K | 83.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0554 | 284.35 M | -0.0528 | -0.58 | 77.4 K | 700.89 K |
| ELLO | Ellomay Capital Ltd | 15.41 | 272.9 M | -0.08 | -0.52 | 3.75 K | 57.82 K |
| CMT | Core Molding Technologies Inc | 17.27 | 187.25 M | -0.46 | -2.59 | 42.3 K | 730.52 K |
| INTT | Intest Corp | 11.75 | 179.56 M | -0.09 | -0.76 | 59.03 K | 693.59 K |
| EPM | Evolution Petroleum Corp | 4.2927 | 141.41 M | -0.0729 | -1.67 | 643.6 K | 2.76 M |
| OZ | Belpointe Prep Llc Class A Units | 63.50 | 139.61 M | -0.95 | -1.47 | 9.6 K | 609.6 K |
| BEEP | Mobile Infrastructure Corp | 3.81 | 100.36 M | -0.08 | -2.06 | 21.96 K | 83.69 K |
| LGL | LGL Group | 6.16 | 84.63 M | -0.19 | -2.99 | 9.3 K | 57.29 K |
| MHH | Mastech Holdings Inc | 8.54 | 74.84 M | -0.08 | -0.93 | 10.19 K | 87 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4977 | 74.2 M | -0.1503 | -1.56 | 15.98 K | 151.82 K |
| COE | 51Talk Online Education Group | 6.93 | 67.76 M | -0.31 | -4.28 | 2.26 K | 15.68 K |
| DIT | Amcon Distributing Company | 191.2179 | 59.44 M | -1.5747 | -0.82 | 100 | 19.12 K |
| APT | Alpha Pro Tech | 5.10 | 58.58 M | -0.07 | -1.35 | 52.55 K | 267.98 K |
| DXR | Daxor Corp | 8.21 | 52.03 M | -0.14 | -1.68 | 472 | 3.88 K |
| ANVS | Annovis Bio Inc | 10.06 | 51.64 M | -0.92 | -8.38 | 395.98 K | 3.98 M |
| BATL | Battalion Oil Corp | 6.12 | 45.12 M | -0.53 | -7.97 | 214.32 K | 1.31 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.30 | 44.33 M | -0.26 | -4.68 | 93.27 K | 494.34 K |
| SER | Serina Therapeutics Inc | 14.50 | 42.93 M | -0.4286 | -2.87 | 2.7 K | 39.14 K |
| SLND | Southland Holdings Inc | 4.90 | 40.83 M | -0.10 | -2 | 13.2 K | 64.68 K |
| COHN | Cohen & CO Inc | 5.1079 | 32.26 M | -0.0288 | -0.56 | 1.52 K | 7.79 K |
| GPUS | Hyperscale Data, Inc. | 16.4063 | 27.46 M | -1.3671 | -7.69 | 27.52 K | 451.48 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | -0.15 | -1.64 | 734 | 6.61 K |
| PAPL | Pineapple Financial Inc | 28.80 | 24.17 M | -2.40 | -7.69 | 571 | 16.44 K |
| SRXH | Srx Health Solutions Inc | 5.9556 | 17.91 M | -0.5629 | -8.64 | 3.37 K | 20.08 K |
| MYND | Mynd.Ai Inc ADR | 4.80 | 12.46 M | -0.28 | -5.51 | 800 | 3.84 K |
| SOAR | Volato Group Inc | 50.1776 | 11.91 M | -0.4441 | -0.88 | 248 | 12.44 K |
| CVR | Chicago Rivet & Machine Company | 16.5981 | 10.63 M | -0.6969 | -4.03 | 800 | 13.28 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | -0.25 | -1.92 | 788 | 10.05 K |
| DDC | Ddc Enterprise Limited Cl A | 70.50 | 7.85 M | -5.00 | -6.62 | 10.16 K | 716.56 K |
| MWG | Multi Ways Holdings Limited | 3.28 | 7.48 M | -0.10 | -2.96 | 5.37 K | 17.61 K |
| PLAG | Planet Green Holdings Corp | 3.70 | 5.25 M | -0.10 | -2.63 | 2.21 K | 8.18 K |
| AZTR | Azitra Inc | 200.00 | 4.94 M | -32.00 | -13.79 | 482 | 96.4 K |
| YCBD | Cbdmd Inc | 5.944 | 4.55 M | -0.296 | -4.74 | 4.16 K | 24.72 K |
| MTNB | Matinas Biopharma Hl | 10.50 | 1.17 M | -0.25 | -2.33 | 8.7 K | 91.3 K |
| XXII | 22nd Century Group Inc | 133390.7969 | 801.88 K | -745.2031 | -0.56 | 1 | 133.39 K |
| AMZE | Amaze Holdings Inc | 16.675 | 383.06 K | -0.575 | -3.33 | 5.88 K | 98.1 K |
| VTAK | Catheter Precision Inc | 87.40 | 286.48 K | -1.90 | -2.13 | 119 | 10.4 K |
| FOXO | Foxo Technologies Inc | 5.97 | 109.44 K | -0.0995 | -1.64 | 10.36 K | 61.87 K |
| SING | Singlepoint | 52.50 | 7.98 K | -6.20 | -10.56 | 3.46 K | 181.39 K |
| SACH-P-A | SACH-P-A | 21.445 | -0.635 | -2.88 | 10.39 K | 222.77 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.8753 | -0.4747 | -2.33 | 405 | 8.05 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.68 | -0.37 | -1.54 | 7.65 K | 181.15 K | |
| IPB | Merrill Lynch & Company | 22.2072 | -0.2219 | -0.99 | 966 | 21.45 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.9389 | -0.1096 | -0.68 | 440 | 7.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.40 | -0.30 | -3.9 | 5.58 K | 41.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.28 | 619.76 B | -1.54 | -2.09 | 467.77 K | 33.81 M |
| SI | Silver | 22.796 | 1.08 B | -0.44 | -1.89 | 90.02 K | 2.05 M |
| CL | Crude Oil | 72.28 | -1.54 | -2.09 | 467.77 K | 33.81 M | |
| ZL | Soybean Oil | 45.22 | -0.86 | -1.87 | 36.44 K | 1.65 M | |
| BZ | Brent Crude | 77.33 | -1.37 | -1.74 | 411.75 K | 31.84 M | |
| ZB | U.S. Treasury Bond Futures | 121.9063 | -2.125 | -1.71 | 667.93 K | 81.42 M | |
| KC | Coffee | 191.95 | -2.25 | -1.16 | 21.29 K | 4.09 M | |
| GC | Gold | 2036.10 | -16.90 | -0.82 | 888 | 1.81 M | |
| HG | Copper | 3.836 | -0.0305 | -0.79 | 213 | 817.07 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 183.9392 | 5.1 T | -0.9996 | -0.54 | 102.55 M | 18.86 B |
| TSLA | Tesla Inc | 187.91 | 1.52 T | -0.95 | -0.5 | 110.61 M | 20.79 B |
| INTC | Intel Corp | 42.037 | 309.41 B | -0.75 | -1.75 | 53.68 M | 2.26 B |
| AZN | Astrazeneca Plc ADR | 124.509 | 293.14 B | -2.2952 | -1.81 | 3.37 M | 419.94 M |
| NFLX | Netflix Inc | 56.464 | 276.44 B | -0.287 | -0.51 | 40.33 M | 2.28 B |
| GILD | Gilead Sciences Inc | 71.5215 | 216.53 B | -1.1152 | -1.54 | 7.59 M | 542.76 M |
| VZ | Verizon Communications Inc | 36.3695 | 191.36 B | -0.3108 | -0.85 | 21.55 M | 783.71 M |
| VRTX | Vertex Pharmaceutic | 424.68 | 139.16 B | -9.19 | -2.12 | 2.18 M | 926.35 M |
| PDD | Pinduoduo Inc ADR | 124.59 | 116.93 B | -2.00 | -1.58 | 7.93 M | 988.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.3871 | 113.74 B | -1.084 | -2.44 | 2.3 M | 99.65 M |
| MRNA | Moderna | 97.50 | 103.15 B | -1.52 | -1.54 | 3.35 M | 326.62 M |
| REGN | Regeneron Pharmaceuticals | 938.8374 | 95.82 B | -12.5155 | -1.32 | 752 K | 706.01 M |
| MNST | Monster Beverage Cp | 55.35 | 95.5 B | -0.59 | -1.05 | 5.48 M | 303.42 M |
| CMCSA | Comcast Corporation | 38.8821 | 88.24 B | -1.4142 | -3.51 | 26.92 M | 1.05 B |
| NTES | Netease Inc ADR | 92.9438 | 77.65 B | -1.9467 | -2.05 | 1.18 M | 109.52 M |
| WBD | Discovery Inc Series A | 10.25 | 77.6 B | -0.21 | -2.01 | 16.11 M | 165.13 M |
| HON | Honeywell International Inc. Common Stock | 176.2313 | 72.41 B | -1.0784 | -0.61 | 4.58 M | 807.33 M |
| AEP | American Electric Power Company | 72.4355 | 70.37 B | -0.9764 | -1.33 | 2.95 M | 213.47 M |
| NDAQ | Nasdaq Inc | 55.0065 | 61.32 B | -0.4272 | -0.77 | 2.56 M | 140.64 M |
| MSTR | Strategy | 50.01 | 60.38 B | -0.338 | -0.67 | 6.1 M | 304.96 M |
| ARGX | Argenx Se ADR | 378.84 | 58.57 B | -6.74 | -1.75 | 504.52 K | 191.13 M |
| NTRA | Natera Inc | 67.73 | 56.36 B | -0.46 | -0.67 | 1.03 M | 70.06 M |
| FANG | Diamondback Energy | 139.0144 | 51.21 B | -2.3135 | -1.64 | 1.28 M | 178.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.8821 | 50.86 B | -0.4453 | -0.67 | 1.98 M | 130.68 M |
| XEL | XCEL Energy Inc | 55.377 | 50.28 B | -1.222 | -2.16 | 3.9 M | 216.07 M |
| KDP | Keurig Dr Pepper Inc | 29.614 | 50.06 B | -0.3088 | -1.03 | 5.96 M | 176.59 M |
| TEAM | Atlassian | 217.39 | 48.07 B | -37.51 | -14.72 | 9.35 M | 2.03 B |
| EXC | Exelon Corp | 31.5486 | 47.64 B | -0.6153 | -1.91 | 5.82 M | 183.6 M |
| ONC | BeiGene, Ltd. | 144.48 | 42.98 B | -5.45 | -3.64 | 736.2 K | 106.37 M |
| MCHP | Microchip Technology | 79.4283 | 40.91 B | -1.2815 | -1.59 | 9.62 M | 763.73 M |
| RPRX | Royalty Pharma Plc Cl A | 26.4449 | 39.04 B | -0.5458 | -2.02 | 2.28 M | 60.17 M |
| GEHC | Ge Healthcare Technologies Inc | 73.6313 | 38.8 B | -0.4384 | -0.59 | 2.45 M | 180.15 M |
| BIIB | Biogen Inc | 243.72 | 37.61 B | -4.11 | -1.66 | 861.4 K | 209.94 M |
| JD | Jd.com Inc ADR | 20.5943 | 37.45 B | -0.4161 | -1.98 | 15.42 M | 317.58 M |
| KMB | Kimberly-Clark Corp | 111.9258 | 36.18 B | -1.0711 | -0.95 | 2.49 M | 278.23 M |
| ERIC | Ericsson ADR | 4.9586 | 35.84 B | -0.0639 | -1.27 | 26.94 M | 133.6 M |
| ILMN | Illumina Inc | 140.2821 | 34.21 B | -1.4883 | -1.05 | 1.19 M | 166.97 M |
| GMAB | Genmab A/S ADR | 27.80 | 33.89 B | -0.37 | -1.31 | 959.9 K | 26.69 M |
| RKLB | Rocket Lab USA Inc | 3.975 | 33.49 B | -0.045 | -1.12 | 47.87 M | 190.29 M |
| OKTA | Okta Inc. | 82.78 | 33.4 B | -2.12 | -2.5 | 1.81 M | 149.54 M |
| DXCM | Dexcom | 120.96 | 33.39 B | -1.64 | -1.34 | 2.56 M | 309.59 M |
| ESLT | Elbit Systems Ltd | 202.9094 | 32.97 B | -2.8134 | -1.37 | 7.7 K | 1.56 M |
| FOXA | Fox Corp Cl A | 30.8632 | 29.37 B | -0.5921 | -1.88 | 2.56 M | 79.05 M |
| ROIV | Roivant Sciences Ltd | 9.89 | 27.61 B | -0.16 | -1.59 | 2.74 M | 27.11 M |
| BIDU | Baidu Inc ADR | 102.79 | 27.39 B | -2.19 | -2.09 | 2.39 M | 246.03 M |
| TCOM | Trip.com Group Ltd ADR | 36.8211 | 26.88 B | -0.398 | -1.07 | 4.52 M | 166.34 M |
| ZM | Zoom Video Communications Cl A | 64.27 | 26.8 B | -0.58 | -0.89 | 4.01 M | 257.72 M |
| UTHR | United Therapeutic | 213.41 | 26.1 B | -2.56 | -1.19 | 317.45 K | 67.75 M |
| FOX | Fox Corp Cl B | 28.6144 | 25.98 B | -0.5421 | -1.86 | 1.05 M | 30.06 M |
| INCY | Incyte Corp | 58.35 | 24.9 B | -0.81 | -1.37 | 1.15 M | 66.99 M |
| FWONK | Liberty Media F1 Series K | 66.54 | 24.8 B | -1.06 | -1.57 | 810.5 K | 53.93 M |
| INSM | Insmed Inc | 28.18 | 24.13 B | -0.35 | -1.23 | 891.86 K | 25.13 M |
| FWONA | Liberty Media F1 Series A | 59.85 | 22.82 B | -1.28 | -2.09 | 97.2 K | 5.82 M |
| BNTX | Biontech Se ADR | 92.65 | 22.78 B | -1.86 | -1.97 | 439.4 K | 40.71 M |
| ALNY | Alnylam Pharmaceuticals | 173.06 | 21.57 B | -1.86 | -1.06 | 646.5 K | 111.88 M |
| FSLR | First Solar Inc | 141.82 | 20.9 B | -6.07 | -4.1 | 2.62 M | 371.58 M |
| RGLD | Royal Gold Inc | 111.2884 | 20.85 B | -2.9289 | -2.56 | 257.9 K | 28.7 M |
| SBAC | SBA Communications | 214.692 | 20.74 B | -5.9332 | -2.69 | 1.22 M | 262.55 M |
| EVRG | Evergy Inc | 46.203 | 19.88 B | -0.9568 | -2.03 | 2.18 M | 100.85 M |
| SWKS | Skyworks Solutions | 93.2833 | 19.5 B | -1.6598 | -1.75 | 3.14 M | 292.97 M |
| SMCI | Super Micro Computer | 57.963 | 19.45 B | -0.387 | -0.66 | 121.9 M | 7.07 B |
| WWD | Woodward Inc | 134.6262 | 19.27 B | -2.1044 | -1.54 | 582.48 K | 78.42 M |
| LNT | Alliant Energy Corp | 45.6493 | 19.13 B | -0.9729 | -2.09 | 1.87 M | 85.49 M |
| TSCO | Tractor Supply Company | 45.4325 | 19.06 B | -0.3823 | -0.83 | 9.58 M | 435.33 M |
| PR | Permian Resources Corp | 11.701 | 18.79 B | -0.3991 | -3.3 | 9.41 M | 110.16 M |
| GEN | Gen Digital Inc | 20.3401 | 18.49 B | -2.5773 | -11.25 | 24.62 M | 500.79 M |
| EXEL | Exelixis Inc | 21.49 | 18.03 B | -0.26 | -1.2 | 1.21 M | 25.97 M |
| MTSI | Macom Technology S | 80.26 | 17.8 B | -3.78 | -4.5 | 899.71 K | 72.21 M |
| PAA | Plains All American Pipeline LP | 13.0258 | 17.79 B | -0.1877 | -1.42 | 4.95 M | 64.52 M |
| PAAS | Pan Amer Silver Corp | 13.101 | 17.2 B | -0.4031 | -2.99 | 3.45 M | 45.24 M |
| WMG | Warner Music Group Corp Cl A | 34.7866 | 17.03 B | -0.446 | -1.27 | 1.01 M | 35.07 M |
| ASND | Ascendis Pharma ADR | 139.77 | 16.97 B | -1.86 | -1.31 | 465.88 K | 65.12 M |
| LAMR | Lamar Advertis A | 94.4569 | 16.1 B | -0.6436 | -0.68 | 238 K | 22.48 M |
| HTHT | Huazhu Group Ltd ADR | 28.9376 | 15.84 B | -0.5564 | -1.89 | 1.3 M | 37.57 M |
| CHTR | Charter Communications | 319.21 | 15.63 B | -63.13 | -16.51 | 4.97 M | 1.59 B |
| APA | Apa Corp | 27.7319 | 15.59 B | -0.5136 | -1.82 | 4.65 M | 129.02 M |
| JAZZ | Jazz Pharma Plc | 122.90 | 15.23 B | -0.78 | -0.63 | 354.4 K | 43.56 M |
| DOCU | Docusign Inc | 58.12 | 15.05 B | -0.81 | -1.37 | 4.83 M | 280.57 M |
| HALO | Halozyme Therapeutic | 33.68 | 14.79 B | -0.58 | -1.69 | 1.14 M | 38.23 M |
| REG | Regency Centers Corp | 57.1818 | 14.37 B | -0.9591 | -1.65 | 1.13 M | 64.51 M |
| LOGI | Logitech Int S.A. | 80.6609 | 14.2 B | -0.8321 | -1.02 | 307.71 K | 24.82 M |
| CART | Maplebear Inc [Instacart] | 25.08 | 14.01 B | -0.17 | -0.67 | 2 M | 50.28 M |
| FIVE | Five Below Inc | 181.11 | 13.87 B | -1.43 | -0.78 | 658.64 K | 119.29 M |
| BTSG | Brightspring Health Services Inc | 11.10 | 13.81 B | -0.21 | -1.86 | 1.42 M | 15.77 M |
| FUTU | Futu Holdings Ltd ADR | 45.1357 | 13.73 B | -0.6839 | -1.49 | 919.54 K | 41.5 M |
| CSGP | Costar Group Inc | 83.94 | 13.11 B | -0.66 | -0.78 | 2.2 M | 184.42 M |
| TIGO | Millicom International Cellular S.A. | 14.1075 | 12.93 B | -0.3461 | -2.39 | 30.5 K | 430.28 K |
| SMMT | Summit Therapeu ADR | 3.88 | 12.9 B | -0.12 | -3 | 1.09 M | 4.23 M |
| JKHY | Jack Henry & Assoc | 160.7656 | 12.56 B | -0.9996 | -0.62 | 500.9 K | 80.53 M |
| COO | Cooper Companies | 94.0725 | 12.25 B | -1.3075 | -1.37 | 998.4 K | 93.92 M |
| SITM | Sitime Corp | 105.81 | 12.08 B | -1.02 | -0.95 | 132.4 K | 14.01 M |
| GLPI | Gaming & Leisure | 39.3224 | 11.93 B | -0.8036 | -2 | 1.22 M | 48.15 M |
| PODD | Insulet Corp | 194.02 | 11.44 B | -1.38 | -0.71 | 523.24 K | 101.52 M |
| TECH | Bio-Techne Cp | 65.2374 | 11.42 B | -2.5312 | -3.74 | 1.75 M | 113.87 M |
| LI | Li Auto Inc ADR | 28.34 | 11.32 B | -0.81 | -2.78 | 5.72 M | 162.21 M |
| SIRI | Sirius XM Holdings | 47.0566 | 11.24 B | -0.5461 | -1.15 | 1.42 M | 66.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 407.9309 | 11.21 B | -11.086 | -2.65 | 637.5 K | 260.06 M |
| BMRN | Biomarin Pharmaceuticals | 88.11 | 11.06 B | -0.63 | -0.71 | 1.4 M | 123.03 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.884 | 10.67 B | -0.2405 | -1.7 | 14.52 M | 201.66 M |
| UMBF | Ump Financial Corp | 79.3849 | 10.52 B | -1.1779 | -1.46 | 371.4 K | 29.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 146.5189 | 665.19 B | -1.6372 | -1.11 | 8.3 M | 1.22 B |
| KO | Coca-Cola Company | 56.6726 | 412.12 B | -0.4119 | -0.72 | 17.54 M | 994.32 M |
| PG | Procter & Gamble Company | 158.09 | 387.81 B | -1.09 | -0.68 | 7.94 M | 1.25 B |
| HD | Home Depot | 337.9482 | 354.62 B | -2.6867 | -0.79 | 3.7 M | 1.25 B |
| NVS | Novartis Ag ADR | 93.5098 | 311.59 B | -1.4515 | -1.53 | 1.65 M | 154.48 M |
| RY | Royal Bank of Canada | 90.4162 | 290.44 B | -0.7052 | -0.77 | 523.2 K | 47.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 287.97 B | -0.78 | -1.22 | 5.55 M | 351.18 M |
| BML-PG | Bank of America Corporation | 18.4543 | 266.76 B | -0.2587 | -1.38 | 24.11 K | 444.99 K |
| BABA | Alibaba Group Holding ADR | 70.6799 | 261.93 B | -0.6001 | -0.84 | 18.8 M | 1.33 B |
| BAC-PL | Bank of America Corporation | 1054.3217 | 242.93 B | -8.7496 | -0.82 | 5.24 K | 5.53 M |
| IBM | International Business Machines | 173.8019 | 240.36 B | -1.0384 | -0.59 | 4.06 M | 704.84 M |
| BHP | BHP Billiton Ltd ADR | 54.5165 | 203.67 B | -0.7764 | -1.4 | 2.68 M | 145.92 M |
| ABT | Abbott Laboratories | 107.17 | 199.88 B | -2.2751 | -2.08 | 7.58 M | 811.89 M |
| TTE | Totalenergies Se ADR | 55.4788 | 199.22 B | -0.9309 | -1.65 | 1.38 M | 76.46 M |
| NVO | Novo Nordisk A/S ADR | 113.70 | 186.04 B | -2.09 | -1.8 | 5.14 M | 584.42 M |
| NEE | Nextera Energy | 58.15 | 185.51 B | -1.60 | -2.68 | 14.95 M | 869.51 M |
| PFE | Pfizer Inc | 23.243 | 175.49 B | -0.3107 | -1.32 | 51.72 M | 1.2 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.4193 | 164.76 B | -0.5166 | -0.86 | 1.19 M | 70.45 M |
| COP | ConocoPhillips | 103.7641 | 164.51 B | -0.7035 | -0.67 | 4.61 M | 478.37 M |
| SCCO | Southern Copper Corp | 73.7577 | 149.31 B | -1.8592 | -2.46 | 1.36 M | 100.57 M |
| T | American Telephone and Telegraph Inc. | 17.83 | 147.06 B | -0.21 | -1.16 | 33.25 M | 592.82 M |
| UL | Unilever Plc ADR | 51.5053 | 144.11 B | -0.4407 | -0.85 | 2.37 M | 122.21 M |
| SPGI | S&P Global Inc | 446.1978 | 139.64 B | -3.1152 | -0.69 | 1.55 M | 692.9 M |
| RIO | Rio Tinto Plc ADR | 58.5553 | 137.53 B | -1.4023 | -2.34 | 2.71 M | 158.62 M |
| LMT | Lockheed Martin Corp | 401.0792 | 137.46 B | -3.5779 | -0.88 | 973.9 K | 390.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2008 | 136.81 B | -0.1229 | -0.58 | 59.08 K | 1.25 M |
| BTI | British American Tobacco Industries ADR | 25.4702 | 135.33 B | -0.1612 | -0.63 | 4.56 M | 116.09 M |
| MDT | Medtronic Inc | 81.4801 | 134.26 B | -0.4277 | -0.52 | 5.05 M | 411.63 M |
| MO | Altria Group | 38.8291 | 129.76 B | -0.338 | -0.86 | 10.86 M | 421.56 M |
| PLD | Prologis Inc | 119.9036 | 127.69 B | -1.1039 | -0.91 | 4.19 M | 502.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5867 | 126.37 B | -0.3551 | -2.74 | 16.53 M | 208.02 M |
| HDB | Hdfc Bank Ltd ADR | 25.4444 | 125.12 B | -0.8636 | -3.28 | 6.92 M | 176.09 M |
| BMO | Bank of Montreal | 84.8797 | 123.36 B | -0.5812 | -0.68 | 588 K | 49.91 M |
| NEM | Newmont Mining Corp | 32.9435 | 122.74 B | -1.1489 | -3.37 | 17.12 M | 563.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.48 | 118.58 B | -0.37 | -2.2 | 6.35 M | 104.72 M |
| BNS | Bank of Nova Scotia | 41.3356 | 117.53 B | -0.4408 | -1.06 | 1.67 M | 69.17 M |
| BP | BP Plc ADR | 30.5634 | 117.47 B | -0.4323 | -1.39 | 14.65 M | 447.9 M |
| MPC | Marathon Petroleum Corp | 158.6727 | 114.64 B | -1.1448 | -0.72 | 2.3 M | 365.12 M |
| IBN | Icici Bank Ltd ADR | 24.2005 | 112.23 B | -0.4821 | -1.95 | 4.57 M | 110.56 M |
| HCA | Hca Holdings Inc | 304.2833 | 110.57 B | -5.1531 | -1.67 | 1.28 M | 389.51 M |
| ENB | Enbridge Inc | 30.6416 | 108.72 B | -0.4861 | -1.56 | 5.09 M | 156.03 M |
| SO | Southern Company | 63.57 | 107.12 B | -1.7131 | -2.62 | 5.65 M | 359.3 M |
| WFC-PC | Wells Fargo & Company | 19.48 | 106.59 B | -0.11 | -0.56 | 51.59 K | 1.01 M |
| CNQ | Canadian Natural Resources | 27.23 | 102.33 B | -1.109 | -3.91 | 14.44 M | 393.18 M |
| CVS | CVS Corp | 66.7495 | 102.27 B | -0.758 | -1.12 | 10.54 M | 703.53 M |
| EQNR | Equinor ASA ADR | 23.2605 | 101.31 B | -0.4597 | -1.94 | 2.99 M | 69.43 M |
| DUK | Duke Energy Corp | 88.4649 | 101.04 B | -1.4435 | -1.61 | 2.52 M | 222.88 M |
| MMM | 3M Company | 74.9086 | 100.02 B | -0.8212 | -1.08 | 4.44 M | 332.6 M |
| GD | General Dynamics Corp | 255.0926 | 98.72 B | -1.5386 | -0.6 | 1.95 M | 497.28 M |
| ICE | Intercontinental Exchange | 125.3005 | 97.76 B | -1.0027 | -0.79 | 1.81 M | 226.91 M |
| ING | ING Groep N.V. ADR | 11.3516 | 93.3 B | -0.155 | -1.35 | 5.82 M | 66.05 M |
| AEM | Agnico-Eagle Mines Ltd | 46.793 | 92.74 B | -1.9153 | -3.93 | 3.27 M | 152.91 M |
| MCO | Moody's Corp | 392.5905 | 91.1 B | -2.8885 | -0.73 | 682.72 K | 268.03 M |
| AMT | American Tower Corp | 179.0366 | 90.37 B | -4.5151 | -2.46 | 2.91 M | 521.71 M |
| RCL | Royal Caribbean Cruises Ltd | 120.6655 | 89.11 B | -3.4409 | -2.77 | 5 M | 603.85 M |
| SPG | Simon Property Group | 123.4551 | 86.74 B | -1.3067 | -1.05 | 2.03 M | 250.45 M |
| NGG | National Grid Transco Plc ADR | 56.7131 | 85.68 B | -1.4416 | -2.48 | 224.7 K | 12.74 M |
| SU | Suncor Energy Inc | 29.2708 | 84.26 B | -0.629 | -2.1 | 3.26 M | 95.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.3095 | 82.81 B | -0.1782 | -2.1 | 6.58 M | 54.71 M |
| E | Eni S.P.A. ADR | 27.2484 | 80.63 B | -0.4506 | -1.63 | 205.8 K | 5.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6846 | 80.24 B | -0.05 | -1.06 | 14.83 M | 69.48 M |
| EPD | Enterprise Products Partners LP | 23.2138 | 79.27 B | -0.1219 | -0.52 | 5.69 M | 132.15 M |
| CL | Colgate-Palmolive Company | 80.3282 | 78.73 B | -1.4239 | -1.74 | 6.44 M | 517.39 M |
| NSC | Norfolk Southern Corp | 239.6364 | 77.3 B | -3.9608 | -1.63 | 2.54 M | 608.22 M |
| EOG | Eog Resources | 103.9417 | 77.14 B | -1.6409 | -1.55 | 2.93 M | 304.28 M |
| RACE | Ferrari N.V. | 367.0045 | 75.8 B | -9.8707 | -2.62 | 694.7 K | 254.96 M |
| AON | AON Plc | 286.8164 | 73.12 B | -7.4548 | -2.53 | 2.06 M | 590.84 M |
| RELX | Relx Plc ADR | 39.7072 | 71.3 B | -0.3509 | -0.88 | 826.3 K | 32.81 M |
| APD | Air Products and Chemicals | 243.4183 | 71.01 B | -1.3106 | -0.54 | 1.93 M | 470.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8463 | 67.28 B | -0.0899 | -0.69 | 5.8 M | 74.5 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.3106 | 67.1 B | -0.1322 | -0.72 | 70.8 K | 1.3 M |
| BSX | Boston Scientific Corp | 64.37 | 66.4 B | -0.45 | -0.69 | 10.87 M | 699.45 M |
| NWG | Natwest Group Plc ADR | 4.8299 | 65.44 B | -0.094 | -1.91 | 1.68 M | 8.13 M |
| TRP | Tc Energy Corp | 34.7629 | 65.23 B | -0.6851 | -1.93 | 1.66 M | 57.67 M |
| PSA | Public Storage | 256.2841 | 64.04 B | -5.3895 | -2.06 | 730.58 K | 187.24 M |
| DUK-PA | Duke Energy Corporation | 22.137 | 63.79 B | -0.1318 | -0.59 | 30.26 K | 669.78 K |
| D | Dominion Resources | 41.0169 | 61.35 B | -0.9346 | -2.23 | 3.65 M | 149.71 M |
| NUE | Nucor Corp | 177.223 | 60.78 B | -2.155 | -1.2 | 2.1 M | 371.65 M |
| CAH | Cardinal Health | 100.062 | 60.65 B | -1.5861 | -1.56 | 3.85 M | 384.74 M |
| NKE | Nike Inc | 100.71 | 60.14 B | -1.05 | -1.03 | 8.97 M | 903.06 M |
| WPM | Wheaton Precious Metals | 46.2684 | 59.72 B | -0.8234 | -1.75 | 1.68 M | 77.53 M |
| BE | Bloom Energy Corp Cl A | 11.60 | 59.23 B | -0.41 | -3.41 | 4.72 M | 54.76 M |
| MPLX | Mplx LP | 31.3204 | 57.03 B | -0.477 | -1.5 | 2.82 M | 88.3 M |
| BDX | Becton Dickinson and Company | 178.3371 | 56.98 B | -3.8796 | -2.13 | 2.19 M | 391.15 M |
| O | Realty Income Corp | 47.8228 | 56.04 B | -0.9355 | -1.92 | 7.48 M | 357.73 M |
| SRE | Sempra | 66.4907 | 54.21 B | -0.9414 | -1.4 | 2.37 M | 157.74 M |
| ETR | Entergy Corp | 46.6957 | 53.46 B | -0.6499 | -1.37 | 3.3 M | 153.94 M |
| CVE | Cenovus Energy Inc | 14.659 | 52.36 B | -0.2778 | -1.86 | 10.94 M | 160.35 M |
| VMRK | Vivmark Residential | 54.3004 | 49.31 B | -0.7129 | -1.3 | 3.13 M | 169.84 M |
| MSCI | MSCI Inc | 576.6249 | 49.02 B | -10.9285 | -1.86 | 576.9 K | 332.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.28 | 48.81 B | -0.18 | -1.44 | 11.92 M | 146.36 M |
| VALE | Vale S.A. ADR | 10.7435 | 48.64 B | -0.3476 | -3.13 | 25.21 M | 270.89 M |
| DVN | Devon Energy Corp | 38.6149 | 48.53 B | -0.4675 | -1.2 | 6.95 M | 268.42 M |
| LHX | L3Harris Technologies Inc | 198.3497 | 48.36 B | -2.3764 | -1.18 | 1.1 M | 217.91 M |
| VTR | Ventas Inc | 43.3091 | 47.17 B | -0.8128 | -1.84 | 1.83 M | 79.16 M |
| MT | Arcelormittal ADR | 26.6464 | 46.99 B | -0.1734 | -0.65 | 1.93 M | 51.49 M |
| FNV | Franco Nev Corp | 104.8682 | 46.7 B | -3.4516 | -3.19 | 593 K | 62.19 M |
| SPG-PJ | Simon Property Group Inc | 60.00 | 46.51 B | -0.3351 | -0.56 | 1.31 K | 78.6 K |
| WAT | Waters Corp | 320.74 | 45.91 B | -3.71 | -1.14 | 516.55 K | 165.68 M |
| HMC | Honda Motor Company ADR | 30.7583 | 45.7 B | -0.2201 | -0.71 | 852.3 K | 26.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.473 | 154.39 M | -0.1806 | -0.63 | 7.84 K | 223.29 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.36 | -0.63 | -9.01 | 100 | 636 | |
| AVNT | Avant Brands Inc | 3.90 | -0.30 | -7.14 | 9.77 K | 38.1 K | |
| BN-PFL | Brookfield Corporation | 9.5338 | -0.7069 | -6.9 | 200 | 1.91 K | |
| WEED | Canopy Growth Corp | 6.28 | -0.45 | -6.69 | 1.29 M | 8.08 M | |
| WFC | Wall Financial | 23.0555 | -1.5621 | -6.35 | 1.7 K | 39.19 K | |
| ACB | Aurora Cannabis Inc | 5.20 | -0.30 | -5.45 | 73.81 K | 383.82 K | |
| GTE | Gran Tierra Energy Inc | 6.91 | -0.38 | -5.21 | 46.7 K | 322.7 K | |
| SGD | Snowline Gold Corp | 5.76 | -0.28 | -4.64 | 43.6 K | 251.14 K | |
| KITS | Kits Eyecare Ltd | 5.75 | -0.27 | -4.49 | 17.5 K | 100.62 K | |
| PRN | Profound Medical Corp | 11.29 | -0.53 | -4.48 | 8.5 K | 95.96 K | |
| TCW | Trican Well | 3.7147 | -0.1738 | -4.47 | 1.04 M | 3.86 M | |
| ELVA | Electrovaya Inc | 4.84 | -0.22 | -4.35 | 17.4 K | 84.22 K | |
| IFP | Interfor Corp | 20.20 | -0.90 | -4.27 | 116.9 K | 2.36 M | |
| POU | Paramount Resources Ltd | 12.0811 | -0.5322 | -4.22 | 242.41 K | 2.93 M | |
| JOY | Journey Energy Inc | 3.52 | -0.15 | -4.09 | 85 K | 299.2 K | |
| NGEX | Ngex Minerals Ltd | 7.3224 | -0.308 | -4.04 | 170.8 K | 1.25 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.3774 | -0.4335 | -4.01 | 4.74 K | 49.15 K | |
| PHX | Phx Energy Services Corp | 6.9894 | -0.2777 | -3.82 | 54.25 K | 379.19 K | |
| K | Kinross Gold Corp | 7.2204 | -0.2829 | -3.77 | 2.33 M | 16.81 M | |
| ELD | Eldorado Gold | 16.6125 | -0.6389 | -3.7 | 271.76 K | 4.51 M | |
| GOOS | Canada Goose Holdings Inc | 16.75 | -0.64 | -3.68 | 803.7 K | 13.46 M | |
| ERO | Ero Copper Corp | 21.16 | -0.78 | -3.56 | 287.6 K | 6.09 M | |
| KEL | Kelt Exploration Ltd | 5.16 | -0.19 | -3.55 | 226.8 K | 1.17 M | |
| SHLE | Source Energy Services Ltd | 8.54 | -0.31 | -3.5 | 6.5 K | 55.51 K | |
| ATH | Athabasca Oil Corp | 4.16 | -0.15 | -3.48 | 3.27 M | 13.61 M | |
| AEM | Agnico Eagle Mines Ltd | 62.9821 | -2.2329 | -3.42 | 1.45 M | 91.2 M | |
| TLRY | Tilray Inc | 25.50 | -0.90 | -3.41 | 161.7 K | 4.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.626 | -1.2834 | -3.39 | 6.74 M | 246.83 M | |
| BNE | Bonterra Energy Corp | 4.60 | -0.16 | -3.36 | 35.87 K | 164.99 K | |
| FEC | Frontera Energy Corp | 7.4275 | -0.2568 | -3.34 | 84 K | 623.91 K | |
| SKE | Skeena Resources Ltd | 6.17 | -0.21 | -3.29 | 260.5 K | 1.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.21 | -0.14 | -3.22 | 549.8 K | 2.31 M | |
| SEA | Seabridge Gold Inc | 14.21 | -0.47 | -3.2 | 49.3 K | 700.6 K | |
| IMG | Iamgold Corp | 3.34 | -0.11 | -3.19 | 1.01 M | 3.38 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.8315 | -0.4207 | -3.17 | 1.1 K | 14.11 K | |
| LAC | Lithium Americas Corp | 5.63 | -0.18 | -3.1 | 368 K | 2.07 M | |
| TOU | Tourmaline Oil Corp | 50.0756 | -1.5889 | -3.08 | 1.35 M | 67.6 M | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 16.47 K | 52.7 K | |
| DII-B | Dorel Industries Inc | 6.40 | -0.20 | -3.03 | 6.9 K | 44.16 K | |
| BEPC | Brookfield Renewable Corp | 32.8866 | -1.0266 | -3.03 | 346.6 K | 11.4 M | |
| PRL | Propel Holdings Inc | 14.6988 | -0.4479 | -2.96 | 27.1 K | 398.34 K | |
| NG | Novagold Res Inc | 3.36 | -0.10 | -2.89 | 323.56 K | 1.09 M | |
| ACD | Accord Financial | 5.10 | -0.15 | -2.86 | 19.7 K | 100.47 K | |
| PSK | Prairiesky Royalty Ltd | 18.3314 | -0.5372 | -2.85 | 184.2 K | 3.38 M | |
| CFP | Canfor Corp | 16.05 | -0.47 | -2.85 | 201.3 K | 3.23 M | |
| DPM | Dundee Precious Metals Inc | 8.3364 | -0.2426 | -2.83 | 436.08 K | 3.64 M | |
| LAR | Lithium Argentina Ag | 5.59 | -0.16 | -2.78 | 348.1 K | 1.95 M | |
| BCE | BCE Inc | 44.7449 | -1.2525 | -2.72 | 3.47 M | 155.31 M | |
| FNV | Franco-Nevada Corp | 141.1233 | -3.872 | -2.67 | 290.8 K | 41.04 M | |
| LCFS | Tidewater Renewables Ltd | 7.00 | -0.19 | -2.64 | 3.2 K | 22.4 K | |
| EDV | Endeavour Mining Corp | 21.1022 | -0.5713 | -2.64 | 331.6 K | 7 M | |
| DRX | Adf Group Inc Sv | 8.0949 | -0.2177 | -2.62 | 143.8 K | 1.16 M | |
| ABX | Barrick Mining Corp | 19.6854 | -0.5217 | -2.58 | 3.14 M | 61.85 M | |
| SSRM | Ssr Mining Inc | 12.85 | -0.34 | -2.58 | 329.6 K | 4.24 M | |
| CCO | Cameco Corp | 65.6846 | -1.7233 | -2.56 | 1.13 M | 74.51 M | |
| PAAS | Pan American Silver Corp | 17.5585 | -0.4591 | -2.55 | 822.19 K | 14.44 M | |
| OBE | Obsidian Energy Ltd | 8.82 | -0.23 | -2.54 | 115.58 K | 1.02 M | |
| VET | Vermilion Energy Inc | 12.6505 | -0.3295 | -2.54 | 794.1 K | 10.05 M | |
| WCP | Whitecap Resources Inc | 7.0983 | -0.1796 | -2.47 | 2.52 M | 17.91 M | |
| OGC | Oceanagold Corp | 8.1161 | -0.2051 | -2.46 | 400.97 K | 3.25 M | |
| IE | Ivanhoe Electric Inc | 11.62 | -0.29 | -2.43 | 1.4 K | 16.27 K | |
| BIR | Birchcliff Energy Ltd | 4.4029 | -0.1091 | -2.42 | 1.31 M | 5.78 M | |
| CS | Capstone Mining Corp | 6.51 | -0.16 | -2.4 | 5.4 M | 35.17 M | |
| PIF | Polaris Infrastructure Inc | 11.4085 | -0.2795 | -2.39 | 24.7 K | 281.79 K | |
| MDI | Major Drilling Grp | 8.19 | -0.20 | -2.38 | 132.49 K | 1.09 M | |
| TRZ | Transat At Inc | 4.16 | -0.10 | -2.35 | 15.35 K | 63.84 K | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | -0.195 | -2.33 | 564 | 4.62 K | |
| VLE | Valeura Energy Inc | 3.38 | -0.08 | -2.31 | 518.1 K | 1.75 M | |
| TXG | Torex Gold Resources Inc | 13.7209 | -0.3186 | -2.27 | 205.54 K | 2.82 M | |
| EQX | Equinox Gold Corp | 6.0544 | -0.1399 | -2.26 | 305.73 K | 1.85 M | |
| SGY | Surge Energy Inc | 5.11 | -0.1178 | -2.25 | 439.2 K | 2.24 M | |
| PPTA | Perpetua Resources Corp | 3.91 | -0.09 | -2.25 | 3.7 K | 14.47 K | |
| SGR-U | Slate Grocery REIT | 7.5657 | -0.1735 | -2.24 | 1 K | 7.57 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.1167 | -0.4364 | -2.23 | 350 | 6.69 K | |
| LUG | Lundin Gold Inc | 14.7975 | -0.3357 | -2.22 | 223.7 K | 3.31 M | |
| TWM | Tidewater Midstream and Infras Ltd | 356.00 | -8.00 | -2.2 | 1 K | 356 K | |
| SVM | Silvercorp Metals Inc | 3.1523 | -0.0692 | -2.15 | 146.5 K | 461.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.49 | -0.40 | -2.12 | 300 | 5.55 K | |
| BTO | B2Gold Corp | 3.4083 | -0.0734 | -2.11 | 5.03 M | 17.13 M | |
| SXP | Supremex Inc | 3.3653 | -0.0721 | -2.1 | 19.3 K | 64.95 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.0986 | -0.634 | -2.06 | 553.53 K | 16.66 M | |
| AAV | Advantage Oil & Gas Ltd | 8.67 | -0.18 | -2.03 | 204.16 K | 1.77 M | |
| TPZ | Topaz Energy Corp | 16.7314 | -0.3468 | -2.03 | 220.7 K | 3.69 M | |
| BLDP | Ballard Power Systems Inc | 4.39 | -0.09 | -2.01 | 589.64 K | 2.59 M | |
| CF | Canaccord Genuity Group Inc | 5.0171 | -0.1027 | -2.01 | 103.3 K | 518.27 K | |
| SLS | Solaris Resources Inc | 3.92 | -0.08 | -2 | 123.9 K | 485.69 K | |
| ALS | Altius Minerals Corp | 16.9645 | -0.3394 | -1.96 | 114.88 K | 1.95 M | |
| PWF-PFA | Power Financial Corporation | 15.4312 | -0.3069 | -1.95 | 4.5 K | 69.44 K | |
| BTE | Baytex Energy Corp | 3.8416 | -0.0757 | -1.93 | 4.65 M | 17.88 M | |
| HUT | Hut 8 Corp | 9.78 | -0.19 | -1.91 | 579.4 K | 5.67 M | |
| PVS-PK | Partners Value Split Corp. | 20.1416 | -0.388 | -1.89 | 18.3 K | 368.59 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.12 | -1.89 | 8.53 K | 53.2 K | |
| BB | Blackberry Ltd | 3.65 | -0.07 | -1.88 | 1.66 M | 6.06 M | |
| CCA | Cogeco Communications Inc | 53.6651 | -1.0088 | -1.85 | 200.54 K | 10.76 M | |
| AG | First Majestic Silver Corp | 6.4219 | -0.1193 | -1.82 | 666.31 K | 4.28 M | |
| IPCO | International Petroleum Corp | 14.55 | -0.27 | -1.82 | 82.6 K | 1.2 M | |
| OTEX | Open Text Corp | 53.5853 | -0.989 | -1.81 | 1.23 M | 65.85 M | |
| WFG | West Fraser Timber CO Ltd | 102.2433 | -1.8766 | -1.8 | 146.7 K | 15 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0433 | -0.2199 | -1.79 | 127.1 K | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 887.2448 | 575.39 B | -8.6652 | -0.97 | 386 | 342.48 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.57 | 468.88 B | -0.09 | -0.93 | 52.4 K | 501.47 K |
| RHHBY | Roche Holding AG | 33.95 | 388.5 B | -0.37 | -1.08 | 2.09 M | 70.86 M |
| CICHY | China Construction Bank Corporation | 11.66 | 346.1 B | -0.18 | -1.52 | 178 K | 2.08 M |
| HBCYF | HSBC Holdings plc | 7.8625 | 306.21 B | -0.0975 | -1.22 | 5.55 K | 43.64 K |
| RYDAF | Royal Dutch Shell plc | 31.38 | 293.3 B | -0.38 | -1.2 | 1.5 K | 47.07 K |
| NSRGF | Nestlé S.A | 114.41 | 272.94 B | -0.60 | -0.52 | 1.9 K | 217.38 K |
| NSRGY | Nestlé S.A | 114.25 | 271.37 B | -0.78 | -0.68 | 220.2 K | 25.16 M |
| LRLCY | L'Oréal S.A | 96.94 | 267.54 B | -1.12 | -1.14 | 62.6 K | 6.07 M |
| LRLCF | L'Oréal S.A | 477.80 | 266.66 B | -12.93 | -2.63 | 300 | 143.34 K |
| BACHY | Bank of China Limited | 9.20 | 245.98 B | -0.11 | -1.18 | 27.7 K | 254.84 K |
| SIEGY | Siemens Aktiengesellschaft | 90.25 | 238.56 B | -0.83 | -0.91 | 116.2 K | 10.49 M |
| SMAWF | Siemens Aktiengesellschaft | 177.75 | 236.55 B | -0.92 | -0.51 | 500 | 88.88 K |
| TOYOF | Toyota Motor Corporation | 19.5726 | 228.38 B | -0.1383 | -0.7 | 13.41 K | 262.47 K |
| IDEXY | Industria de Diseño Textil S.A | 21.51 | 209.33 B | -0.12 | -0.55 | 458.5 K | 9.86 M |
| IDEXF | Industria de Diseño Textil S.A | 42.80 | 208.42 B | -0.89 | -2.04 | 900 | 38.52 K |
| ALIZF | Allianz SE | 260.50 | 196.13 B | -1.58 | -0.6 | 100 | 26.05 K |
| ALIZY | Allianz SE | 26.49 | 195.69 B | -0.25 | -0.93 | 58 K | 1.54 M |
| NONOF | Novo Nordisk A/S | 112.20 | 189.66 B | -3.19 | -2.76 | 1.4 K | 157.08 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.29 | 173.31 B | -0.64 | -3.57 | 174.8 K | 3.02 M |
| IBDRY | Iberdrola S.A | 47.76 | 170.12 B | -0.84 | -1.73 | 430.6 K | 20.57 M |
| IBDSF | Iberdrola S.A | 12.01 | 169.64 B | -0.15 | -1.23 | 4.1 K | 49.24 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.98 | 158.83 B | -0.11 | -1.36 | 106.3 K | 848.27 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.20 | 155.99 B | -1.37 | -2.66 | 1.33 M | 66.87 M |
| FRCOY | Fast Retailing Co. Ltd | 26.29 | 155.58 B | -0.29 | -1.09 | 27.1 K | 712.46 K |
| DTEGY | Deutsche Telekom AG | 24.50 | 145.09 B | -0.27 | -1.09 | 247 K | 6.05 M |
| HTHIF | Hitachi Ltd | 80.77 | 140.4 B | -0.51 | -0.63 | 2.8 K | 226.16 K |
| AIQUY | L'Air Liquide S.A | 36.95 | 134.88 B | -0.70 | -1.86 | 126.7 K | 4.68 M |
| AIQUF | L'Air Liquide S.A | 185.18 | 133.66 B | -3.10 | -1.65 | 200 | 37.04 K |
| UNCRY | UniCredit S.p.A. | 14.32 | 132.45 B | -0.18 | -1.24 | 779.9 K | 11.17 M |
| BPAQF | BP p.l.c | 5.80 | 128.11 B | -0.14 | -2.36 | 4.5 K | 26.1 K |
| CFRUY | Compagnie Financière Richemont SA | 14.87 | 125.08 B | -0.16 | -1.06 | 233.9 K | 3.48 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.08 | 121.77 B | -0.37 | -4.38 | 463.1 K | 3.74 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.19 | 120.48 B | -0.24 | -1.3 | 121.3 K | 2.21 M |
| MSBHF | Mitsubishi Corporation | 17.40 | 113.03 B | -0.20 | -1.14 | 12.5 K | 217.5 K |
| ZFSVF | Zurich Insurance Group AG | 499.10 | 111.44 B | -6.48 | -1.28 | 100 | 49.91 K |
| ESOCF | Enel SpA | 6.63 | 108.32 B | -0.14 | -2.07 | 10.5 K | 69.62 K |
| ENLAY | Enel SpA | 6.66 | 108.22 B | -0.07 | -1.04 | 142.2 K | 947.05 K |
| PIAIF | Ping An Insurance | 4.10 | 107.92 B | -0.06 | -1.44 | 100 | 410 |
| BNPQY | BNP Paribas SA | 30.35 | 106.97 B | -0.75 | -2.41 | 2.37 M | 71.92 M |
| BNPQF | BNP Paribas SA | 61.04 | 106.39 B | -5.16 | -7.79 | 300 | 18.31 K |
| TKOMY | Tokio Marine Holdings Inc | 25.76 | 106.38 B | -0.66 | -2.5 | 123.9 K | 3.19 M |
| AAGIY | AIA Group Limited | 30.21 | 103.86 B | -1.21 | -3.85 | 439.9 K | 13.29 M |
| AAIGF | AIA Group Limited | 7.62 | 103.65 B | -0.28 | -3.54 | 420 K | 3.2 M |
| AXAHY | AXA SA | 32.98 | 103.33 B | -0.29 | -0.87 | 38.4 K | 1.27 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.35 | 103.17 B | -0.09 | -1.4 | 31.7 K | 201.29 K |
| ITOCY | ITOCHU Corporation | 91.93 | 102 B | -0.66 | -0.71 | 190.2 K | 17.49 M |
| GLAXF | GlaxoSmithKline plc | 19.86 | 100.3 B | -0.14 | -0.7 | 200 | 3.97 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.47 | 97.95 B | -1.80 | -1.81 | 85.2 K | 8.3 M |
| ESLOF | EssilorLuxottica Société anonyme | 193.75 | 97.34 B | -7.00 | -3.49 | 200 | 38.75 K |
| XIACY | Xiaomi Corporation | 7.71 | 96.5 B | -0.16 | -2.03 | 34.44 K | 265.52 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.15 | 95.47 B | -0.18 | -3.38 | 29.7 K | 152.96 K |
| ATLKY | Atlas Copco AB | 16.17 | 93.92 B | -0.12 | -0.74 | 99.8 K | 1.61 M |
| INGVF | ING Groep N.V | 12.98 | 92.62 B | -0.47 | -3.49 | 10.7 K | 138.89 K |
| MITSY | Mitsui & Co. Ltd | 797.00 | 91.24 B | -34.75 | -4.18 | 1.5 K | 1.2 M |
| MITSF | Mitsui & Co. Ltd | 40.35 | 90.76 B | -0.97 | -2.35 | 2.1 K | 84.73 K |
| WEBNF | Westpac Banking Corporation | 15.04 | 90.6 B | -0.56 | -3.59 | 300 | 4.51 K |
| NABZY | National Australia Bank Limited | 10.43 | 90.49 B | -0.07 | -0.67 | 59.5 K | 620.59 K |
| BYDDF | BYD Company Limited | 22.11 | 85.15 B | -0.60 | -2.64 | 249.8 K | 5.52 M |
| BYDDY | BYD Company Limited | 44.21 | 84.97 B | -1.09 | -2.41 | 774 K | 34.22 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.69 | 84.52 B | -0.30 | -0.94 | 209.7 K | 6.65 M |
| NGGTF | National Grid plc | 13.35 | 84.5 B | -0.35 | -2.55 | 1 K | 13.35 K |
| JAPAY | Japan Tobacco Inc | 13.22 | 83.87 B | -0.11 | -0.83 | 37.6 K | 497.07 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.15 | 82.92 B | -0.50 | -1.17 | 29.4 K | 1.24 M |
| JAPAF | Japan Tobacco Inc | 26.32 | 82.55 B | -0.34 | -1.28 | 100 | 2.63 K |
| ATLCY | Atlas Copco AB | 14.22 | 81.18 B | -0.11 | -0.77 | 8.4 K | 119.45 K |
| BAESF | BAE Systems plc | 14.88 | 79.88 B | -0.20 | -1.33 | 6 K | 89.28 K |
| GLCNF | Glencore plc | 5.29 | 79.63 B | -0.19 | -3.47 | 17.3 K | 91.52 K |
| GLNCY | Glencore plc | 10.50 | 79.62 B | -0.37 | -3.4 | 994.6 K | 10.44 M |
| WUXAY | WuXi AppTec Co. Ltd | 5.50 | 76.29 B | -1.57 | -22.21 | 14.12 K | 77.66 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.83 | 74.09 B | -0.89 | -2.72 | 37 K | 1.18 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.99 | 73.91 B | -3.51 | -2.13 | 300 | 48.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.51 | 72.81 B | -0.77 | -4.21 | 61.4 K | 1.08 M |
| SOBKY | SoftBank Corp | 13.32 | 70.6 B | -0.188 | -1.39 | 50.2 K | 668.66 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 68.00 | 70.15 B | -1.25 | -1.81 | 30 | 2.04 K |
| VCISY | VINCI SA | 31.64 | 69.42 B | -0.29 | -0.91 | 40 K | 1.27 M |
| MCQEF | Macquarie Group Limited | 123.50 | 69.14 B | -1.50 | -1.2 | 1.5 K | 185.25 K |
| ENGIY | ENGIE SA | 15.77 | 68.88 B | -0.21 | -1.31 | 138.9 K | 2.19 M |
| NETTF | NetEase Inc | 19.49 | 68.7 B | -0.826 | -4.07 | 854 | 16.64 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.19 | 68.01 B | -0.176 | -0.86 | 1 K | 20.19 K |
| CSLLY | CSL Limited | 97.00 | 67.3 B | -0.70 | -0.72 | 29.1 K | 2.82 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 46.99 | 66.54 B | -0.47 | -0.99 | 14.6 K | 686.05 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.47 | 66.38 B | -0.76 | -1.89 | 400 | 15.79 K |
| KDDIY | KDDI Corporation | 16.47 | 65.85 B | -0.19 | -1.14 | 77.5 K | 1.28 M |
| DBOEY | Deutsche Börse AG | 19.97 | 63.92 B | -0.20 | -0.99 | 59.8 K | 1.19 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.37 | 63.47 B | -0.89 | -2.94 | 1.8 M | 52.97 M |
| SCBFY | Standard Chartered PLC | 15.01 | 63.33 B | -0.30 | -1.96 | 21.2 K | 318.21 K |
| MIELY | Mitsubishi Electric Corporation | 29.31 | 63.22 B | -0.22 | -0.75 | 42.6 K | 1.25 M |
| LDNXF | London Stock Exchange Group plc | 113.10 | 62.78 B | -1.19 | -1.04 | 700 | 79.17 K |
| UCBJY | UCB SA | 46.63 | 60.82 B | -0.645 | -1.36 | 10.1 K | 470.96 K |
| MPNGY | Meituan ADR | 15.83 | 60.64 B | -0.59 | -3.59 | 792.8 K | 12.55 M |
| NTIOF | National Bank of Canada | 76.07 | 60 B | -1.23 | -1.59 | 36 K | 2.74 M |
| NTDOF | Nintendo Co. Ltd | 56.67 | 59.35 B | -0.33 | -0.58 | 494 | 27.99 K |
| CMPGY | Compass Group PLC | 27.19 | 59.02 B | -0.48 | -1.73 | 699.7 K | 19.02 M |
| LZAGY | Lonza Group Ltd | 49.82 | 57.85 B | -0.29 | -0.58 | 372 K | 18.53 M |
| CMPGF | Compass Group PLC | 26.914 | 57.8 B | -0.311 | -1.14 | 200 | 5.38 K |
| SMMNY | Siemens Healthineers AG | 28.28 | 56.68 B | -1.23 | -4.17 | 44.6 K | 1.26 M |
| SSREF | Swiss Re AG | 114.66 | 55.9 B | -1.04 | -0.9 | 300 | 34.4 K |
| NGLOY | Anglo American plc | 11.61 | 55.87 B | -0.41 | -3.41 | 261.9 K | 3.04 M |
| LZAGF | Lonza Group Ltd | 501.00 | 55.72 B | -4.00 | -0.79 | 200 | 100.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 22.62 | -3.44 | -13.2 | 62.4 K | 1.41 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.21 | -0.24 | -6.96 | 1.2 K | 3.85 K | |
| GSD | Devonian Health Group Inc | 9.00 | -0.60 | -6.25 | 133 | 1.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 47.25 | -2.25 | -4.55 | 362 | 17.1 K | |
| GIP | Green Impact Partners Inc | 3.80 | -0.18 | -4.52 | 22.6 K | 85.88 K | |
| OGG | Osisko Gold Group Inc. | 3.26 | -0.14 | -4.12 | 31.8 K | 103.67 K | |
| BCF | Builders Capital Mortgage Corp | 6.9523 | -0.2777 | -3.84 | 2.7 K | 18.77 K | |
| ARTG | Artemis Gold Inc | 6.52 | -0.18 | -2.69 | 159.2 K | 1.04 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.80 | -0.08 | -2.06 | 540.5 K | 2.05 M | |
| MFG | Mayfair Gold Corp | 4.80 | -0.08 | -1.64 | 10.3 K | 49.44 K | |
| ALV | Alvopetro Energy Ltd | 4.5818 | -0.0563 | -1.21 | 25.2 K | 115.46 K | |
| EU | enCore Energy Corp | 6.40 | -0.06 | -0.93 | 260.6 K | 1.67 M | |
| LCX | Lycos Energy Inc. | 3.12 | -0.02 | -0.64 | 19.7 K | 61.48 K |