Loser Valuations for 5 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 5 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.7626 | 59.63 B | -1.4955 | -0.94 | 1.57 M | 246.35 M |
| CBOE | CBOE Global Markets Inc | 177.0753 | 36.05 B | -1.0036 | -0.56 | 802 K | 142.01 M |
| CQP | Cheniere Energy Partners LP | 44.5209 | 27.44 B | -0.4595 | -1.02 | 342.73 K | 15.26 M |
| EQX | Equinox Gold Corp | 4.4059 | 13.17 B | -0.0899 | -2 | 1.43 M | 6.29 M |
| GSAT | Globalstar | 23.70 | 10.96 B | -0.30 | -1.25 | 210.69 K | 4.99 M |
| NXE | Nexgen Energy Ltd | 7.90 | 5.3 B | -0.22 | -2.71 | 5.22 M | 41.28 M |
| UEC | Uranium Energy | 7.98 | 3.56 B | -0.16 | -1.97 | 7.16 M | 57.15 M |
| NHC | National Healthcare Corp | 86.5156 | 3.33 B | -1.4473 | -1.65 | 55.8 K | 4.83 M |
| PRK | Park National Corp | 118.6729 | 3.3 B | -1.0152 | -0.85 | 37.2 K | 4.41 M |
| NOG | Northern Oil and Gas | 27.9509 | 2.37 B | -0.37 | -1.31 | 1.91 M | 53.29 M |
| UUUU | Energy Fuels Inc | 7.45 | 1.9 B | -0.33 | -4.24 | 2.99 M | 22.26 M |
| IE | Ivanhoe Electric Inc | 8.18 | 1.24 B | -0.40 | -4.66 | 700.67 K | 5.73 M |
| REPX | Riley Exploration Permian Inc | 19.2442 | 930.32 M | -0.1167 | -0.6 | 76.88 K | 1.48 M |
| STRW | Strawberry Fields REIT Inc | 7.0646 | 739.27 M | -0.0358 | -0.5 | 4.13 K | 29.18 K |
| BHB | Bar Harbor Bankshares | 23.249 | 712.72 M | -0.1186 | -0.51 | 29 K | 674.22 K |
| NFGC | New Found Gold Corp | 3.22 | 630.35 M | -0.04 | -1.23 | 204.9 K | 659.78 K |
| OBE | Obsidian Energy Ltd | 6.34 | 614.54 M | -0.20 | -3.06 | 285.2 K | 1.81 M |
| ISOU | IsoEnergy Ltd. | 3.805 | 526.62 M | -0.13 | -3.3 | 136.81 K | 520.55 K |
| SENS | Senseonics Holdings | 10.62 | 476.92 M | -0.30 | -2.75 | 55.72 K | 591.69 K |
| RLGT | Radiant Logistics | 6.05 | 451 M | -0.04 | -0.66 | 74.09 K | 448.27 K |
| CMCL | Caledonia Mining Cp | 9.4574 | 398.5 M | -0.3063 | -3.14 | 72.48 K | 685.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2388 | 376.83 M | -0.0942 | -1.28 | 61.6 K | 445.91 K |
| GTE | Gran Tierra Energy Inc | 4.86 | 355.57 M | -0.23 | -4.52 | 422.49 K | 2.05 M |
| ELA | Envela Corp | 4.37 | 303.77 M | -0.14 | -3.1 | 40 K | 174.8 K |
| EVI | Evi Industries Inc | 20.5312 | 282.25 M | -1.7735 | -7.95 | 20.6 K | 422.94 K |
| FRD | Friedman Industries Inc | 16.4753 | 279.78 M | -0.3041 | -1.81 | 10.8 K | 177.93 K |
| MPTI | M-Tron Industries Inc | 33.38 | 277.83 M | -1.96 | -5.55 | 54.37 K | 1.81 M |
| ELLO | Ellomay Capital Ltd | 15.14 | 272.9 M | -0.27 | -1.75 | 4.41 K | 66.81 K |
| ACU | Acme United Corp | 45.6665 | 271.24 M | -1.0822 | -2.31 | 28.9 K | 1.32 M |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.30 | -3.14 | 27.9 K | 258.07 K |
| GENC | Gencor Industries IN | 15.80 | 257.24 M | -0.29 | -1.8 | 15.19 K | 239.99 K |
| BKTI | Bk Technologies Inc | 12.27 | 252.44 M | -0.44 | -3.46 | 864 | 10.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6842 | 243.23 M | -0.0408 | -0.53 | 57.9 K | 444.92 K |
| ELMD | Electromed Inc | 10.11 | 232.12 M | -0.22 | -2.13 | 15.7 K | 158.73 K |
| PED | Pedevco Corp | 13.68 | 201.24 M | -0.12 | -0.87 | 2.41 K | 32.97 K |
| CMT | Core Molding Technologies Inc | 16.60 | 187.25 M | -0.67 | -3.88 | 51.8 K | 859.88 K |
| INTT | Intest Corp | 11.47 | 179.56 M | -0.28 | -2.38 | 69.92 K | 801.99 K |
| USBC | USBC, Inc. | 19.20 | 166.31 M | -1.20 | -5.88 | 2.56 K | 49.15 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7043 | 159.93 M | -0.0342 | -0.51 | 86.5 K | 579.92 K |
| ESP | Espey Mfg. & Electronics | 20.3954 | 152.8 M | -0.2947 | -1.42 | 7.9 K | 161.12 K |
| EPM | Evolution Petroleum Corp | 4.1793 | 141.41 M | -0.1134 | -2.64 | 544.3 K | 2.27 M |
| OZ | Belpointe Prep Llc Class A Units | 63.00 | 139.61 M | -0.50 | -0.79 | 1.2 K | 75.6 K |
| SIF | Sifco Industries | 3.16 | 121.93 M | -0.05 | -1.56 | 3.7 K | 11.69 K |
| BCV | Bancroft Convertible Fund | 13.0335 | 120.99 M | -0.1022 | -0.78 | 11.5 K | 149.89 K |
| LODE | Comstock Mining Inc | 4.80 | 113.23 M | -0.149 | -3.01 | 28.78 K | 138.15 K |
| GLU | Gabelli Global Utility | 11.2765 | 110.7 M | -0.1531 | -1.34 | 18.4 K | 207.49 K |
| FLYX | Flyexclusive Inc Cl A | 8.77 | 104.12 M | -0.24 | -2.66 | 40.73 K | 357.18 K |
| BDL | Flanigan's Enterprises | 24.9593 | 101.88 M | -0.5982 | -2.34 | 1.37 K | 34.14 K |
| EP | Empire Petroleum Corp | 6.22 | 85.7 M | -0.29 | -4.45 | 72.9 K | 453.44 K |
| LGL | LGL Group | 6.07 | 84.63 M | -0.09 | -1.46 | 1.4 K | 8.5 K |
| BHM | Bluerock Homes Trust Inc | 12.8831 | 82.84 M | -0.4634 | -3.47 | 5 K | 64.42 K |
| MHH | Mastech Holdings Inc | 8.40 | 74.84 M | -0.14 | -1.64 | 3.72 K | 31.23 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 70.7 M | -1.1568 | -6.25 | 21.71 K | 376.67 K |
| COE | 51Talk Online Education Group | 6.7927 | 67.76 M | -0.1373 | -1.98 | 17.41 K | 118.25 K |
| DIT | Amcon Distributing Company | 189.7514 | 59.44 M | -1.4665 | -0.77 | 300 | 56.93 K |
| APT | Alpha Pro Tech | 5.05 | 58.58 M | -0.05 | -0.98 | 45.35 K | 229.04 K |
| ANVS | Annovis Bio Inc | 9.78 | 51.64 M | -0.28 | -2.78 | 121.14 K | 1.18 M |
| BATL | Battalion Oil Corp | 5.65 | 45.12 M | -0.47 | -7.68 | 84.17 K | 475.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 44.33 M | -0.13 | -2.45 | 120.42 K | 622.55 K |
| CCEL | Cryo-Cell Intl Inc | 4.9338 | 40.88 M | -0.0822 | -1.64 | 7.5 K | 37 K |
| SLND | Southland Holdings Inc | 4.80 | 40.83 M | -0.10 | -2.04 | 11.2 K | 53.76 K |
| AGIG | AGIG | 15.10 | 39.25 M | -0.40 | -2.58 | 9.51 K | 143.6 K |
| GPUS | Hyperscale Data, Inc. | 14.0137 | 27.46 M | -2.3926 | -14.58 | 46.92 K | 657.48 K |
| MI | Nft Limited Class A Ordinary Share | 8.35 | 27.41 M | -0.65 | -7.22 | 1.3 K | 10.84 K |
| PAPL | Pineapple Financial Inc | 28.40 | 24.17 M | -0.40 | -1.39 | 1.04 K | 29.56 K |
| GNS | Genius Group Limited | 3.63 | 22.11 M | -0.32 | -8.1 | 137.9 K | 500.58 K |
| CKX | Ckx Lands | 13.28 | 21.46 M | -0.23 | -1.7 | 4.73 K | 62.76 K |
| ATCH | Atlasclear Holdings Inc | 455.40 | 21.32 M | -72.00 | -13.65 | 47 | 21.4 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 20 | 252 |
| ACCS | Access Newswire Inc | 15.01 | 13.7 M | -0.24 | -1.57 | 30.4 K | 456.33 K |
| AIRI | Air Industries Group Inc | 3.76 | 12.48 M | -0.07 | -1.83 | 4.08 K | 15.36 K |
| SOAR | Volato Group Inc | 49.7336 | 11.91 M | -0.444 | -0.88 | 477 | 23.72 K |
| TOVX | Theriva Biologics Inc | 12.00 | 8.72 M | -0.75 | -5.88 | 900 | 10.8 K |
| DDC | Ddc Enterprise Limited Cl A | 68.75 | 7.85 M | -1.75 | -2.48 | 8.86 K | 609.12 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.48 M | -0.16 | -4.88 | 5.07 K | 15.82 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.10 | -2.5 | 21.79 K | 84.98 K |
| PLAG | Planet Green Holdings Corp | 3.60 | 5.25 M | -0.10 | -2.7 | 2.11 K | 7.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 5.06 M | -1.40 | -3.35 | 521 | 21.05 K |
| AZTR | Azitra Inc | 192.00 | 4.94 M | -8.00 | -4 | 110 | 21.12 K |
| YCBD | Cbdmd Inc | 5.9064 | 4.55 M | -0.0376 | -0.63 | 4.15 K | 24.5 K |
| CLDI | Calidi Biotherapeutics Inc | 90.00 | 2.68 M | -6.00 | -6.25 | 293 | 26.37 K |
| OGEN | Oragenics Inc | 67.50 | 1.7 M | -4.20 | -5.86 | 3.15 K | 212.83 K |
| MTNB | Matinas Biopharma Hl | 10.025 | 1.17 M | -0.475 | -4.52 | 6.54 K | 65.54 K |
| XXII | 22nd Century Group Inc | 130410.00 | 801.88 K | -2980.7969 | -2.23 | 1 | 130.41 K |
| AMZE | Amaze Holdings Inc | 15.87 | 383.06 K | -0.805 | -4.83 | 5.13 K | 81.35 K |
| VTAK | Catheter Precision Inc | 81.70 | 286.48 K | -5.70 | -6.52 | 349 | 28.51 K |
| FOXO | Foxo Technologies Inc | 5.9103 | 109.44 K | -0.0597 | -1 | 910.79 K | 5.38 M |
| SING | Singlepoint | 40.00 | 7.98 K | -12.50 | -23.81 | 7.03 K | 281 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9444 | -0.5431 | -2.94 | 4.3 K | 77.16 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.275 | -0.475 | -2 | 2.95 K | 68.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.47 | -0.21 | -0.89 | 4.98 K | 116.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.20 | -0.20 | -2.7 | 11.77 K | 84.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.422 | 1.08 B | -0.371 | -1.63 | 55.29 K | 1.24 M |
| ZB | U.S. Treasury Bond Futures | 120.125 | -1.7813 | -1.46 | 502.87 K | 60.41 M | |
| HE | Lean Hogs | 74.40 | -1.05 | -1.39 | 9.31 K | 693.04 K | |
| KC | Coffee | 189.50 | -2.45 | -1.28 | 19.51 K | 3.7 M | |
| HG | Copper | 3.788 | -0.048 | -1.25 | 417 | 1.58 K | |
| FC | Feeder Cattle | 242.75 | -2.05 | -0.84 | 5.95 K | 1.44 M | |
| GC | Gold | 2025.70 | -10.40 | -0.51 | 412 | 834.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15686.5596 | 5.79 T | -113.0303 | -0.72 | 92.4 M | 1.45 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 398.7805 | 4.13 T | -5.4757 | -1.35 | 25.35 M | 10.11 B |
| AMZN | Amazon.com Inc | 170.31 | 2.88 T | -1.50 | -0.87 | 55.08 M | 9.38 B |
| META | Meta Platforms Inc | 455.8329 | 1.61 T | -15.4587 | -3.28 | 40.83 M | 18.61 B |
| TSLA | Tesla Inc | 181.06 | 1.52 T | -6.85 | -3.65 | 134.29 M | 24.32 B |
| WMT | Walmart Inc. | 54.6792 | 1.03 T | -0.295 | -0.54 | 19.15 M | 1.05 B |
| AMD | Advanced Micro Devices | 174.23 | 797.92 B | -3.43 | -1.93 | 76.35 M | 13.3 B |
| PLTR | Palantir Technologies Inc | 16.72 | 412.61 B | -0.30 | -1.76 | 167.7 M | 2.8 B |
| CSCO | Cisco Systems Inc | 46.6043 | 408.49 B | -0.6306 | -1.34 | 19.6 M | 913.54 M |
| AZN | Astrazeneca Plc ADR | 123.5606 | 293.14 B | -0.9484 | -0.76 | 5.42 M | 670.28 M |
| LIN | Linde Plc | 389.2365 | 240.9 B | -6.2762 | -1.59 | 3.49 M | 1.36 B |
| SHOP | Shopify Inc | 81.40 | 198.58 B | -1.53 | -1.84 | 8.56 M | 696.65 M |
| VZ | Verizon Communications Inc | 35.7221 | 191.36 B | -0.6474 | -1.78 | 20.47 M | 731.1 M |
| MRVL | Marvell Technology Inc | 66.5952 | 143.61 B | -0.5067 | -0.76 | 8.51 M | 567.01 M |
| IBKR | Interactive Brokers | 23.6801 | 132.69 B | -0.2665 | -1.11 | 4.84 M | 114.7 M |
| STX | Seagate Technology | 81.3275 | 128.12 B | -1.9214 | -2.31 | 2.1 M | 170.43 M |
| SBUX | Starbucks Corporation | 87.2639 | 125.06 B | -0.4528 | -0.52 | 7.34 M | 640.15 M |
| PDD | Pinduoduo Inc ADR | 121.14 | 116.93 B | -3.45 | -2.77 | 11.14 M | 1.35 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.1299 | 113.74 B | -0.2572 | -0.59 | 2.17 M | 93.58 M |
| CME | CME Group Inc | 187.5551 | 110.34 B | -1.5842 | -0.84 | 1.42 M | 266.87 M |
| ABNB | Airbnb Inc Class A | 144.78 | 105.61 B | -1.77 | -1.21 | 3.01 M | 435.92 M |
| EQIX | Equinix Inc | 797.0333 | 104.34 B | -6.7276 | -0.84 | 372.1 K | 296.58 M |
| MRNA | Moderna | 95.49 | 103.15 B | -2.01 | -2.06 | 2.79 M | 266.42 M |
| ADBE | Adobe Systems Inc | 630.50 | 96.71 B | -4.26 | -0.67 | 2.13 M | 1.34 B |
| REGN | Regeneron Pharmaceuticals | 930.0468 | 95.82 B | -8.7906 | -0.94 | 703.8 K | 654.57 M |
| FTNT | Fortinet Inc | 66.09 | 94.94 B | -0.35 | -0.53 | 9.14 M | 603.9 M |
| CTAS | Cintas Corp | 151.0869 | 90.94 B | -0.9031 | -0.59 | 1.42 M | 214.97 M |
| APP | AppLovin Corporation | 45.48 | 90.94 B | -0.38 | -0.83 | 2.84 M | 129.15 M |
| CEG | Constellation Energy Corp | 125.2834 | 87.06 B | -2.6431 | -2.07 | 1.88 M | 235.28 M |
| MDLZ | Mondelez Intl Inc | 70.4843 | 86.49 B | -1.4409 | -2 | 8.49 M | 598.25 M |
| DASH | Doordash Inc Cl A | 108.12 | 86.05 B | -1.38 | -1.26 | 2.38 M | 257.67 M |
| ROST | Ross Stores Inc | 139.5028 | 78.83 B | -0.9088 | -0.65 | 2.88 M | 401.67 M |
| HOOD | Robinhood | 10.56 | 78.71 B | -0.36 | -3.3 | 7.63 M | 80.61 M |
| WBD | Discovery Inc Series A | 10.07 | 77.6 B | -0.18 | -1.76 | 15.31 M | 154.17 M |
| HON | Honeywell International Inc. Common Stock | 173.4455 | 72.41 B | -2.7858 | -1.58 | 4.91 M | 852.44 M |
| AEP | American Electric Power Company | 70.7496 | 70.37 B | -1.6859 | -2.33 | 2.82 M | 199.47 M |
| DDOG | Datadog Inc | 131.14 | 67.76 B | -3.17 | -2.36 | 4.09 M | 536.34 M |
| NDAQ | Nasdaq Inc | 54.3559 | 61.32 B | -0.6506 | -1.18 | 2.24 M | 121.98 M |
| FAST | Fastenal Company | 33.2627 | 61.05 B | -0.5699 | -1.68 | 7.51 M | 249.64 M |
| MSTR | Strategy | 49.06 | 60.38 B | -0.95 | -1.9 | 8.6 M | 421.88 M |
| LITE | Lumentum Hld | 55.60 | 56.77 B | -0.88 | -1.56 | 1 M | 55.65 M |
| ADSK | Autodesk Inc | 252.81 | 56.45 B | -3.64 | -1.42 | 1.34 M | 337.75 M |
| EBAY | Ebay Inc | 39.7993 | 55.69 B | -0.5875 | -1.45 | 5.91 M | 235.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.8778 | 50.86 B | -1.0043 | -1.52 | 1.31 M | 85.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 146.8599 | 50.79 B | -1.6522 | -1.11 | 264.8 K | 38.89 M |
| XEL | XCEL Energy Inc | 54.1736 | 50.28 B | -1.2034 | -2.17 | 3.18 M | 172.11 M |
| KDP | Keurig Dr Pepper Inc | 29.0433 | 50.06 B | -0.5707 | -1.93 | 8.39 M | 243.75 M |
| PYPL | PayPal Holdings | 61.2127 | 50.01 B | -0.8754 | -1.41 | 10.22 M | 625.8 M |
| FITB | Fifth Third Bancorp | 30.6952 | 49.63 B | -0.4976 | -1.6 | 4.93 M | 151.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3835 | 49.52 B | -0.1806 | -0.66 | 11.84 M | 324.24 M |
| ROP | Roper Industries | 539.2151 | 48.68 B | -3.6844 | -0.68 | 335.57 K | 180.95 M |
| WDAY | Workday Inc | 291.73 | 48.64 B | -3.01 | -1.02 | 1.06 M | 310.31 M |
| TEAM | Atlassian | 215.05 | 48.07 B | -2.34 | -1.08 | 2.92 M | 627.59 M |
| EXC | Exelon Corp | 30.8781 | 47.64 B | -0.6705 | -2.13 | 6.34 M | 195.65 M |
| ONC | BeiGene, Ltd. | 141.81 | 42.98 B | -2.67 | -1.85 | 425.4 K | 60.33 M |
| PAYX | Paychex Inc | 111.6502 | 42.26 B | -1.7508 | -1.54 | 1.66 M | 185.74 M |
| COIN | Coinbase Global Inc Class A | 117.30 | 39.97 B | -11.92 | -9.22 | 13.07 M | 1.53 B |
| TTWO | Take-Two Interactive Software | 164.01 | 39.06 B | -2.99 | -1.79 | 1.53 M | 251 M |
| RPRX | Royalty Pharma Plc Cl A | 26.0778 | 39.04 B | -0.3671 | -1.39 | 3.02 M | 78.84 M |
| GEHC | Ge Healthcare Technologies Inc | 73.1332 | 38.8 B | -0.4981 | -0.68 | 3.37 M | 246.14 M |
| VOD | Vodafone Grp Plc ADR | 7.4621 | 37.72 B | -0.2561 | -3.32 | 12 M | 89.52 M |
| BIIB | Biogen Inc | 241.84 | 37.61 B | -1.88 | -0.77 | 858.6 K | 207.64 M |
| UAL | United Airlines Holdings Inc | 40.01 | 37.61 B | -1.36 | -3.29 | 8.63 M | 345.25 M |
| NTAP | Netapp Inc | 83.5297 | 36.86 B | -0.613 | -0.73 | 1.34 M | 112.06 M |
| ZS | Zscaler Inc | 232.05 | 36.6 B | -11.95 | -4.9 | 4.76 M | 1.1 B |
| KMB | Kimberly-Clark Corp | 110.754 | 36.18 B | -1.1718 | -1.05 | 2.23 M | 247.26 M |
| ERIC | Ericsson ADR | 4.849 | 35.84 B | -0.1096 | -2.21 | 18.85 M | 91.42 M |
| ILMN | Illumina Inc | 138.356 | 34.21 B | -1.9261 | -1.37 | 1.34 M | 185.28 M |
| GMAB | Genmab A/S ADR | 27.57 | 33.89 B | -0.23 | -0.83 | 800.4 K | 22.07 M |
| OKTA | Okta Inc. | 82.14 | 33.4 B | -0.64 | -0.77 | 1.17 M | 96.3 M |
| FISV | Fiserv Inc | 144.15 | 33 B | -0.75 | -0.52 | 3.3 M | 475.32 M |
| NTRS | Northern Trust Corp | 73.6862 | 32.57 B | -1.5347 | -2.04 | 992.2 K | 73.11 M |
| HBAN | Huntington Bcshs | 11.3034 | 32.37 B | -0.1732 | -1.51 | 16.49 M | 186.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.1707 | 30.58 B | -0.5205 | -0.99 | 2.38 M | 124.04 M |
| KHC | Kraft Heinz Company | 32.9532 | 30.17 B | -0.3807 | -1.14 | 5.8 M | 191.15 M |
| FOXA | Fox Corp Cl A | 30.4847 | 29.37 B | -0.3785 | -1.23 | 3.57 M | 108.69 M |
| FLEX | Flextronics Intl Ltd | 24.55 | 28.54 B | -0.54 | -2.15 | 4.72 M | 115.8 M |
| VRSN | Verisign Inc | 195.9057 | 28.53 B | -1.2346 | -0.63 | 556.56 K | 109.03 M |
| ULTA | Ulta Beauty Inc | 502.38 | 28.25 B | -2.95 | -0.58 | 620.2 K | 311.58 M |
| DLTR | Dollar Tree Inc | 137.16 | 27.58 B | -1.55 | -1.12 | 1.94 M | 266.75 M |
| ZM | Zoom Video Communications Cl A | 63.69 | 26.8 B | -0.58 | -0.9 | 2.54 M | 161.77 M |
| FOX | Fox Corp Cl B | 28.2466 | 25.98 B | -0.3678 | -1.29 | 1 M | 28.36 M |
| CRDO | Credo Technology Group Holding Ltd | 21.31 | 25.66 B | -0.54 | -2.47 | 2.02 M | 42.97 M |
| PFG | Principal Financial Group Inc | 71.4364 | 24.96 B | -0.4608 | -0.64 | 712.7 K | 50.91 M |
| CASY | Casey's General Stor | 270.9914 | 24.94 B | -1.5258 | -0.56 | 262.82 K | 71.22 M |
| FWONK | Liberty Media F1 Series K | 65.30 | 24.8 B | -1.24 | -1.86 | 559.3 K | 36.52 M |
| LPLA | Lpl Financial Hld | 245.9899 | 24.39 B | -2.9531 | -1.19 | 821.3 K | 202.03 M |
| ROKU | Roku Inc | 87.75 | 24.17 B | -3.28 | -3.6 | 4.35 M | 381.94 M |
| TROW | T Rowe Price Group | 96.9684 | 24.01 B | -1.3438 | -1.37 | 1.1 M | 106.56 M |
| FWONA | Liberty Media F1 Series A | 58.98 | 22.82 B | -0.87 | -1.45 | 89 K | 5.25 M |
| SYM | Symbotic Inc | 49.60 | 22.71 B | -0.85 | -1.68 | 4 M | 198.56 M |
| GH | Guardant Health Inc | 21.29 | 22.62 B | -0.90 | -4.06 | 1.63 M | 34.73 M |
| SOFI | SoFi Technologies Inc | 7.58 | 22.54 B | -0.30 | -3.81 | 42 M | 318.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.565 | 22.49 B | -3.705 | -6.7 | 3.3 M | 170.05 M |
| VTRS | Viatris Inc | 10.4953 | 22.07 B | -0.2448 | -2.28 | 5.51 M | 57.87 M |
| ALNY | Alnylam Pharmaceuticals | 170.70 | 21.57 B | -2.36 | -1.36 | 602.4 K | 102.83 M |
| JBHT | J B Hunt Transport | 202.0356 | 21.32 B | -1.7201 | -0.84 | 845.02 K | 170.72 M |
| PTC | Ptc Inc | 177.21 | 21.2 B | -1.52 | -0.85 | 869.35 K | 154.06 M |
| CDW | CDW Corporation | 223.6125 | 21.1 B | -1.8705 | -0.83 | 599.7 K | 134.1 M |
| FSLR | First Solar Inc | 139.80 | 20.9 B | -2.02 | -1.42 | 2.22 M | 310.02 M |
| RGLD | Royal Gold Inc | 109.1308 | 20.85 B | -2.1576 | -1.94 | 230.4 K | 25.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 54.8101 | 1.03 T | -0.2957 | -0.54 | 19.15 M | 1.05 B |
| V | Visa Inc | 270.9903 | 815.95 B | -1.5734 | -0.58 | 4.9 M | 1.33 B |
| JNJ | Johnson & Johnson | 145.7611 | 665.19 B | -0.7578 | -0.52 | 9.12 M | 1.33 B |
| MA | Mastercard Inc | 451.5566 | 586.02 B | -3.7765 | -0.83 | 2.44 M | 1.1 B |
| KO | Coca-Cola Company | 56.2045 | 412.12 B | -0.4681 | -0.83 | 12.76 M | 717.15 M |
| UNH | Unitedhealth Group Inc | 483.3045 | 367.46 B | -6.9859 | -1.42 | 3.65 M | 1.76 B |
| BAC | Bank of America Corporation | 31.2663 | 357.42 B | -0.4549 | -1.43 | 43.57 M | 1.36 B |
| HD | Home Depot | 335.971 | 354.62 B | -1.9772 | -0.59 | 2.65 M | 891.6 M |
| JPM-PC | JPMorgan Chase & Co | 22.2607 | 334.2 B | -0.1155 | -0.52 | 116.59 K | 2.6 M |
| PM | Philip Morris International Inc | 83.5328 | 329.3 B | -1.2398 | -1.46 | 4.67 M | 390.27 M |
| MS | Morgan Stanley | 80.5248 | 303.56 B | -1.2938 | -1.58 | 7.79 M | 627.18 M |
| RY | Royal Bank of Canada | 89.4883 | 290.44 B | -0.9279 | -1.03 | 2.15 M | 192.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.98 | 287.97 B | -0.32 | -0.51 | 4.43 M | 278.77 M |
| GS | Goldman Sachs Group | 364.5633 | 270.21 B | -4.6068 | -1.25 | 2.23 M | 813.38 M |
| WFC | Wells Fargo & Company | 46.2698 | 262.45 B | -0.437 | -0.94 | 14.2 M | 657.16 M |
| BAC-PB | Bank of America Corporation | 21.9457 | 260.41 B | -0.1224 | -0.55 | 51.08 K | 1.12 M |
| BAC-PK | Bank of America Corporation | 21.795 | 259.31 B | -0.1225 | -0.56 | 34.84 K | 759.45 K |
| BAC-PL | Bank of America Corporation | 1039.4475 | 242.93 B | -14.8741 | -1.41 | 4.64 K | 4.83 M |
| IBM | International Business Machines | 171.5848 | 240.36 B | -2.2171 | -1.28 | 4.38 M | 751.47 M |
| DELL | Dell Technologies Inc | 82.9043 | 236.75 B | -0.59 | -0.71 | 2.2 M | 182.74 M |
| BAC-PE | Bank of America Corporation | 19.5914 | 231.21 B | -0.1492 | -0.76 | 16.79 K | 329.02 K |
| TD | Toronto Dominion Bank | 53.5257 | 209.35 B | -0.9584 | -1.76 | 2.54 M | 136.06 M |
| C | Citigroup Inc | 51.104 | 206.47 B | -0.9752 | -1.87 | 14.04 M | 717.53 M |
| BHP | BHP Billiton Ltd ADR | 53.0887 | 203.67 B | -1.4278 | -2.62 | 3.4 M | 180.24 M |
| WFC-PY | Wells Fargo & Company | 24.17 | 200.96 B | -0.34 | -1.39 | 36.66 K | 886.19 K |
| SHOP | Shopify Inc | 81.40 | 200.16 B | -1.53 | -1.84 | 8.56 M | 696.65 M |
| TTE | Totalenergies Se ADR | 55.0479 | 199.22 B | -0.4309 | -0.78 | 1.44 M | 79.27 M |
| BLK | Blackrock Inc | 745.3902 | 198.93 B | -4.597 | -0.61 | 501.13 K | 373.54 M |
| MCD | McDonald's Corporation | 271.3178 | 198.3 B | -10.5123 | -3.73 | 7.58 M | 2.06 B |
| WFC-PL | Wells Fargo & Company | 1195.00 | 190.87 B | -16.00 | -1.32 | 6.98 K | 8.34 M |
| NEE | Nextera Energy | 55.97 | 185.51 B | -2.18 | -3.75 | 14.29 M | 800.01 M |
| UNP | Union Pacific Corp | 234.4502 | 183.29 B | -1.6065 | -0.68 | 2.7 M | 633.32 M |
| DE | Deere & Company | 374.0752 | 182.4 B | -6.3666 | -1.67 | 2.16 M | 809.5 M |
| WELL | Welltower Inc | 82.7646 | 181.93 B | -1.3585 | -1.61 | 2.73 M | 225.65 M |
| PFE | Pfizer Inc | 22.9323 | 175.49 B | -0.3107 | -1.34 | 42.63 M | 977.68 M |
| SAN | Banco Santander ADR | 3.6294 | 174.03 B | -0.2211 | -5.74 | 5.2 M | 18.88 M |
| COP | ConocoPhillips | 103.1451 | 164.51 B | -0.619 | -0.6 | 4.52 M | 466.26 M |
| ACN | Accenture Plc | 353.2554 | 161.72 B | -2.4896 | -0.7 | 1.79 M | 631.37 M |
| SCHW | The Charles Schwab Corp | 60.2954 | 161.47 B | -0.551 | -0.91 | 6.95 M | 419.28 M |
| TJX | TJX Companies | 93.8986 | 159.92 B | -0.8355 | -0.88 | 5.47 M | 513.28 M |
| SONY | Sony Group Corp ADR | 18.6427 | 151.54 B | -0.1853 | -0.98 | 2.58 M | 48.03 M |
| BX | Blackstone Inc | 113.1789 | 150.09 B | -2.9029 | -2.5 | 3.6 M | 408 M |
| SCCO | Southern Copper Corp | 71.9168 | 149.31 B | -1.8409 | -2.5 | 1.31 M | 94.43 M |
| T | American Telephone and Telegraph Inc. | 17.73 | 147.06 B | -0.10 | -0.56 | 31.5 M | 558.44 M |
| BA | Boeing Company | 206.63 | 140.26 B | -2.75 | -1.31 | 8.68 M | 1.79 B |
| SPGI | S&P Global Inc | 443.7312 | 139.64 B | -2.4666 | -0.55 | 1.25 M | 553.47 M |
| RIO | Rio Tinto Plc ADR | 57.7173 | 137.53 B | -0.838 | -1.43 | 2.71 M | 156.65 M |
| LMT | Lockheed Martin Corp | 397.0587 | 137.46 B | -4.0205 | -1 | 1.38 M | 547.78 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.034 | 136.81 B | -0.1668 | -0.79 | 47.13 K | 991.35 K |
| BTI | British American Tobacco Industries ADR | 25.2071 | 135.33 B | -0.2631 | -1.03 | 4.06 M | 102.31 M |
| MDT | Medtronic Inc | 80.6618 | 134.26 B | -0.8183 | -1 | 4.08 M | 329.37 M |
| BMY | Bristol-Myers Squibb Company | 43.055 | 131.21 B | -0.6551 | -1.5 | 15.54 M | 668.89 M |
| MO | Altria Group | 38.0405 | 129.76 B | -0.7886 | -2.03 | 10.44 M | 397.14 M |
| LOW | Lowe's Companies | 209.8491 | 128.69 B | -1.4246 | -0.67 | 2.3 M | 483.43 M |
| PLD | Prologis Inc | 117.7328 | 127.69 B | -2.1708 | -1.81 | 3.59 M | 422.89 M |
| COF | Capital One Financial Corp | 130.8691 | 126.57 B | -1.1999 | -0.91 | 1.81 M | 236.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5201 | 126.37 B | -0.0666 | -0.53 | 22.36 M | 279.96 M |
| BMO | Bank of Montreal | 83.7355 | 123.36 B | -1.1442 | -1.35 | 421.4 K | 35.29 M |
| NEM | Newmont Mining Corp | 31.9383 | 122.74 B | -1.0052 | -3.05 | 12.08 M | 385.72 M |
| BNS | Bank of Nova Scotia | 40.745 | 117.53 B | -0.5906 | -1.43 | 2.43 M | 99.09 M |
| BP | BP Plc ADR | 30.2104 | 117.47 B | -0.353 | -1.15 | 14.07 M | 425.14 M |
| CM | Canadian Imperial Bank of Commerce | 40.7745 | 108.83 B | -0.4908 | -1.19 | 1.05 M | 42.77 M |
| ENB | Enbridge Inc | 30.0166 | 108.72 B | -0.625 | -2.04 | 6.26 M | 187.98 M |
| SO | Southern Company | 62.2088 | 107.12 B | -1.3612 | -2.14 | 5.02 M | 312 M |
| WFC-PC | Wells Fargo & Company | 19.1942 | 106.59 B | -0.2858 | -1.47 | 81.9 K | 1.57 M |
| SNOW | Snowflake Inc Class A | 215.60 | 102.52 B | -3.16 | -1.44 | 5.55 M | 1.2 B |
| CNQ | Canadian Natural Resources | 26.9247 | 102.33 B | -0.3053 | -1.12 | 11.89 M | 320.15 M |
| GLW | Corning Inc | 30.4596 | 102.31 B | -0.2284 | -0.74 | 9.03 M | 274.94 M |
| CVS | CVS Corp | 66.1559 | 102.27 B | -0.5936 | -0.89 | 23.86 M | 1.58 B |
| DUK | Duke Energy Corp | 87.5731 | 101.04 B | -0.8918 | -1.01 | 3.14 M | 275.21 M |
| MMM | 3M Company | 73.2188 | 100.02 B | -1.6898 | -2.26 | 5.35 M | 392.04 M |
| ICE | Intercontinental Exchange | 123.402 | 97.76 B | -1.8985 | -1.52 | 2.41 M | 296.84 M |
| UPS | United Parcel Service | 122.4398 | 97.25 B | -2.4386 | -1.95 | 4.54 M | 555.47 M |
| BN | Brookfield Corporation | 25.3265 | 96.21 B | -0.4073 | -1.58 | 2.12 M | 53.57 M |
| USB | U.S. Bancorp | 36.3322 | 95.09 B | -0.6705 | -1.81 | 8.88 M | 322.64 M |
| EMR | Emerson Electric Company | 89.7921 | 95.07 B | -0.5576 | -0.62 | 2.41 M | 216.65 M |
| NET | Cloudflare Inc Cl A | 80.82 | 94.92 B | -1.83 | -2.21 | 2.97 M | 240.25 M |
| ELV | Elevance Health Inc | 471.7355 | 94.16 B | -4.6084 | -0.97 | 916.86 K | 432.51 M |
| KKR | KKR & Co. LP | 87.2437 | 93.6 B | -1.0554 | -1.2 | 4.25 M | 370.5 M |
| ING | ING Groep N.V. ADR | 11.1707 | 93.3 B | -0.1809 | -1.59 | 2.98 M | 33.29 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6959 | 92.74 B | -1.0971 | -2.34 | 4.31 M | 196.94 M |
| PNC | PNC Bank | 134.6458 | 92.74 B | -2.1236 | -1.55 | 1.67 M | 224.25 M |
| MCO | Moody's Corp | 390.0263 | 91.1 B | -2.5642 | -0.65 | 727.85 K | 283.88 M |
| AMT | American Tower Corp | 175.2988 | 90.37 B | -3.7378 | -2.09 | 2.49 M | 436.34 M |
| FCX | Freeport-Mcmoran Inc | 37.6679 | 89.89 B | -1.3829 | -3.54 | 16.2 M | 610.3 M |
| TT | Trane Technologies Plc | 265.8769 | 89.85 B | -4.8715 | -1.8 | 1.2 M | 317.83 M |
| RCL | Royal Caribbean Cruises Ltd | 118.4856 | 89.11 B | -2.1799 | -1.81 | 3.01 M | 356.35 M |
| ECL | Ecolab Inc | 191.1709 | 88.31 B | -3.6954 | -1.9 | 1.77 M | 338.34 M |
| SHW | Sherwin-Williams Company | 298.6331 | 87.82 B | -5.3942 | -1.77 | 2.27 M | 677.15 M |
| PWR | Quanta Services | 202.19 | 87.46 B | -2.31 | -1.13 | 924.08 K | 186.84 M |
| SPG | Simon Property Group | 122.4258 | 86.74 B | -1.0293 | -0.83 | 2.33 M | 285.62 M |
| BAM | Brookfield Asset Management Inc | 36.769 | 86.43 B | -0.528 | -1.42 | 2.47 M | 90.96 M |
| JCI | Johnson Controls Intl | 51.3048 | 85.12 B | -1.0676 | -2.04 | 5.82 M | 298.73 M |
| SU | Suncor Energy Inc | 29.0247 | 84.26 B | -0.2461 | -0.84 | 2.6 M | 75.47 M |
| TRV | The Travelers Companies Inc | 205.168 | 83.86 B | -1.6754 | -0.81 | 1.02 M | 209.31 M |
| HLT | Hilton Inc | 192.6012 | 83.78 B | -1.3326 | -0.69 | 1.48 M | 285.71 M |
| ITW | Illinois Tool Works Inc | 240.8716 | 83.4 B | -1.7529 | -0.72 | 1.2 M | 288.01 M |
| WMB | Williams Companies | 31.6236 | 83 B | -0.3398 | -1.06 | 5.77 M | 182.36 M |
| MSI | Motorola Solutions | 317.7387 | 82.25 B | -2.266 | -0.71 | 670.4 K | 213.01 M |
| CI | Cigna Corp | 308.0129 | 80.7 B | -2.464 | -0.79 | 2.31 M | 710.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.1591 | 154.39 M | -0.3139 | -1.1 | 7.55 K | 212.74 K |
| LAC | Lithium Americas Corp | 5.18 | -0.45 | -7.99 | 555.39 K | 2.88 M | |
| PMET | Patriot Battery Metals Inc | 5.91 | -0.49 | -7.66 | 208.2 K | 1.23 M | |
| KEI | Kolibri Global Energy Inc | 4.07 | -0.33 | -7.5 | 15.9 K | 64.71 K | |
| TC | Tucows Inc | 28.89 | -2.31 | -7.4 | 1.9 K | 54.89 K | |
| BLDP | Ballard Power Systems Inc | 4.10 | -0.29 | -6.61 | 1.1 M | 4.53 M | |
| LAR | Lithium Argentina Ag | 5.24 | -0.35 | -6.26 | 354.9 K | 1.86 M | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.4873 | -5.95 | 8.65 K | 66.6 K | |
| CIA | Champion Iron Ltd | 6.3484 | -0.3865 | -5.74 | 549.3 K | 3.49 M | |
| AAUC | Allied Gold Corporation | 9.36 | -0.54 | -5.45 | 11.43 K | 107.01 K | |
| SLS | Solaris Resources Inc | 3.73 | -0.19 | -4.85 | 214.8 K | 801.2 K | |
| HUT | Hut 8 Corp | 9.33 | -0.45 | -4.6 | 737.8 K | 6.88 M | |
| NPI | Northland Power Inc | 20.4378 | -0.9696 | -4.53 | 1.04 M | 21.18 M | |
| CEU | Ces Energy Solutions Corp | 3.6468 | -0.1728 | -4.52 | 260.2 K | 948.9 K | |
| ERO | Ero Copper Corp | 20.21 | -0.95 | -4.49 | 457.2 K | 9.24 M | |
| NG | Novagold Res Inc | 3.21 | -0.15 | -4.46 | 354.47 K | 1.14 M | |
| GOOS | Canada Goose Holdings Inc | 16.01 | -0.74 | -4.42 | 579.4 K | 9.28 M | |
| DFN | Dividend 15 Split Corp | 3.2836 | -0.1516 | -4.41 | 506.4 K | 1.66 M | |
| BNE | Bonterra Energy Corp | 4.40 | -0.20 | -4.35 | 95.05 K | 418.23 K | |
| GLO | Global Atomic Corp | 3.32 | -0.15 | -4.32 | 608.8 K | 2.02 M | |
| IE | Ivanhoe Electric Inc | 11.12 | -0.50 | -4.3 | 4.3 K | 47.82 K | |
| CURA | Curaleaf Holdings Inc | 7.30 | -0.32 | -4.2 | 380.2 K | 2.78 M | |
| GTE | Gran Tierra Energy Inc | 6.62 | -0.29 | -4.2 | 47.4 K | 313.79 K | |
| BIR | Birchcliff Energy Ltd | 4.2209 | -0.182 | -4.13 | 1.4 M | 5.9 M | |
| BEPC | Brookfield Renewable Corp | 31.5898 | -1.2968 | -3.94 | 456.5 K | 14.42 M | |
| VLE | Valeura Energy Inc | 3.25 | -0.13 | -3.85 | 648.4 K | 2.11 M | |
| WEED | Canopy Growth Corp | 6.04 | -0.24 | -3.82 | 830.5 K | 5.02 M | |
| CSU | Constellation Software Inc | 3635.1011 | -142.5537 | -3.77 | 42.58 K | 154.76 M | |
| LUG | Lundin Gold Inc | 14.2441 | -0.5534 | -3.74 | 313.9 K | 4.47 M | |
| CFP | Canfor Corp | 15.46 | -0.59 | -3.68 | 222.6 K | 3.44 M | |
| DCBO | Docebo Inc | 56.48 | -2.15 | -3.67 | 79.9 K | 4.51 M | |
| SGD | Snowline Gold Corp | 5.55 | -0.21 | -3.65 | 26.2 K | 145.41 K | |
| OGC | Oceanagold Corp | 7.8231 | -0.293 | -3.61 | 311 K | 2.43 M | |
| HBM | Hudbay Minerals Inc | 7.1802 | -0.2689 | -3.61 | 761.3 K | 5.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.06 | -0.15 | -3.56 | 281.7 K | 1.14 M | |
| SYZ | Sylogist Ltd | 8.3295 | -0.3063 | -3.55 | 42.78 K | 356.35 K | |
| DTOL | D2L Inc | 9.30 | -0.34 | -3.53 | 7.3 K | 67.89 K | |
| ENGH | Enghouse Systems Ltd | 31.9095 | -1.1561 | -3.5 | 39.45 K | 1.26 M | |
| SVM | Silvercorp Metals Inc | 3.0436 | -0.1087 | -3.45 | 187.5 K | 570.68 K | |
| RFA-PI | RFA Financial Inc. | 14.4301 | -0.5142 | -3.44 | 8.62 K | 124.39 K | |
| EFR | Energy Fuels Inc | 10.11 | -0.36 | -3.44 | 367.1 K | 3.71 M | |
| TA | Transalta Corp | 8.9359 | -0.3167 | -3.42 | 627.96 K | 5.61 M | |
| JOY | Journey Energy Inc | 3.40 | -0.12 | -3.41 | 113.9 K | 387.26 K | |
| ADEN | Adentra Inc | 30.2687 | -1.0683 | -3.41 | 52.7 K | 1.6 M | |
| AG | First Majestic Silver Corp | 6.2032 | -0.2187 | -3.41 | 471.56 K | 2.93 M | |
| SJ | Stella Jones Inc | 74.7059 | -2.6104 | -3.38 | 91.5 K | 6.84 M | |
| DPM | Dundee Precious Metals Inc | 8.055 | -0.2814 | -3.38 | 288.03 K | 2.32 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.4473 | -0.4345 | -3.37 | 3.8 K | 47.3 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.4765 | -0.3641 | -3.36 | 8.47 K | 88.71 K | |
| TXG | Torex Gold Resources Inc | 13.2629 | -0.458 | -3.34 | 199.91 K | 2.65 M | |
| CFW | Calfrac Well Services Ltd | 4.93 | -0.17 | -3.33 | 14.69 K | 72.44 K | |
| PNP | Pinetree Capital Ltd | 4.06 | -0.14 | -3.33 | 2.1 K | 8.53 K | |
| PAAS | Pan American Silver Corp | 16.9847 | -0.5738 | -3.27 | 620.65 K | 10.54 M | |
| META | Meta CDR [Cad Hedged] | 25.6589 | -0.8533 | -3.22 | 330.9 K | 8.49 M | |
| LNF | Leons Furniture | 18.8674 | -0.6253 | -3.21 | 9.38 K | 176.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.1475 | -0.9511 | -3.16 | 399.36 K | 11.64 M | |
| BDI | Black Diamond Group Ltd | 8.9565 | -0.2911 | -3.15 | 46.25 K | 414.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.6518 | -0.8584 | -3.12 | 143.77 K | 3.83 M | |
| TOU | Tourmaline Oil Corp | 48.5135 | -1.5621 | -3.12 | 2.99 M | 145.23 M | |
| CGG | China Gold Int Resources Corp | 5.2089 | -0.1646 | -3.06 | 7.3 K | 38.02 K | |
| AFN | Ag Growth International Inc | 54.8948 | -1.7185 | -3.04 | 43 K | 2.36 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5212 | -0.1415 | -3.03 | 42.4 K | 191.7 K | |
| GIB-A | CGI Inc | 149.9803 | -4.6277 | -2.99 | 315.29 K | 47.29 M | |
| MDI | Major Drilling Grp | 7.95 | -0.24 | -2.93 | 233.7 K | 1.86 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6069 | -0.1987 | -2.92 | 226.7 K | 1.5 M | |
| MX | Methanex Corp | 57.9056 | -1.7387 | -2.92 | 88.34 K | 5.12 M | |
| WEF | Western Forest Products Inc | 20.10 | -0.60 | -2.9 | 10.62 K | 213.48 K | |
| EDV | Endeavour Mining Corp | 20.4946 | -0.6076 | -2.88 | 614.4 K | 12.59 M | |
| WPRT | Westport Fuel Systems Inc | 7.80 | -0.23 | -2.86 | 5.56 K | 43.37 K | |
| AETR | Aetherion Technologies Inc. | 7.80 | -0.23 | -2.86 | 5.56 K | 43.37 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8631 | -0.2021 | -2.86 | 2.95 M | 20.25 M | |
| FEC | Frontera Energy Corp | 7.2183 | -0.2092 | -2.82 | 48.7 K | 351.53 K | |
| CTC-A | Canadian Tire Corporation Limited | 128.7484 | -3.6651 | -2.77 | 153.1 K | 19.71 M | |
| TLRY | Tilray Inc | 24.80 | -0.70 | -2.75 | 89.28 K | 2.21 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0552 | -0.2254 | -2.72 | 37.02 K | 298.2 K | |
| OBE | Obsidian Energy Ltd | 8.58 | -0.24 | -2.72 | 115.98 K | 995.09 K | |
| THNC | Thinkific Labs Inc | 3.62 | -0.10 | -2.69 | 53 K | 191.86 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.3736 | -0.3399 | -2.67 | 175.4 K | 2.17 M | |
| CGO | Cogeco Inc Sv | 50.5702 | -1.3553 | -2.61 | 34.06 K | 1.72 M | |
| MPCT-UN | Dream Impact Trust | 6.38 | -0.17 | -2.6 | 20.2 K | 128.88 K | |
| FVI | Fortuna Mines Inc | 4.13 | -0.11 | -2.59 | 282.7 K | 1.17 M | |
| NFI | Nfi Group Inc. | 11.64 | -0.31 | -2.59 | 92.92 K | 1.08 M | |
| DND | Dye & Durham Ltd | 13.1348 | -0.3469 | -2.57 | 137.6 K | 1.81 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.0573 | -0.2914 | -2.57 | 4.9 K | 54.18 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1277 | -0.2395 | -2.56 | 50.49 K | 460.88 K | |
| KXS | Kinaxis Inc | 161.59 | -4.22 | -2.55 | 30.8 K | 4.98 M | |
| WJX | Wajax Corp | 27.8368 | -0.7219 | -2.53 | 24.2 K | 673.57 K | |
| GEI | Gibson Energy Inc | 17.6517 | -0.4537 | -2.51 | 442.63 K | 7.81 M | |
| ET | Evertz Technologies Ltd | 10.5714 | -0.2715 | -2.5 | 11.5 K | 121.57 K | |
| TECK-B | Teck Resources Limited | 50.7504 | -1.2953 | -2.49 | 646.27 K | 32.8 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7442 | -0.2991 | -2.48 | 319.4 K | 3.75 M | |
| TF | Timbercreek Financial Corp | 5.6992 | -0.1451 | -2.48 | 109 K | 621.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6786 | -0.1191 | -2.48 | 1.75 K | 8.19 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.3784 | -0.4115 | -2.45 | 3.2 K | 52.43 K | |
| MTL | Mullen Group Ltd | 13.0382 | -0.3262 | -2.44 | 115.1 K | 1.5 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.6288 | -0.3351 | -2.4 | 24.52 K | 334.11 K | |
| SPB | Superior Plus Corp | 6.5862 | -0.1589 | -2.36 | 849.25 K | 5.59 M | |
| WPK | Winpak Ltd | 38.1178 | -0.9097 | -2.33 | 41.14 K | 1.57 M | |
| TRP | TC Energy Corp | 41.4439 | -0.9845 | -2.32 | 3.6 M | 149.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5691 | -0.3655 | -2.29 | 484.06 K | 7.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 281.304 | 391.22 B | -8.446 | -2.91 | 200 | 56.26 K |
| RHHBY | Roche Holding AG | 33.16 | 388.5 B | -0.79 | -2.33 | 2.3 M | 76.14 M |
| RHHVF | Roche Holding AG | 265.39 | 380.29 B | -8.21 | -3 | 1.5 K | 398.09 K |
| HBCYF | HSBC Holdings plc | 7.57 | 306.21 B | -0.2925 | -3.72 | 5.6 K | 42.39 K |
| NVSEF | Novartis AG | 103.75 | 303.53 B | -1.25 | -1.19 | 4.3 K | 446.12 K |
| RYDAF | Royal Dutch Shell plc | 30.98 | 293.3 B | -0.40 | -1.27 | 2.9 K | 89.84 K |
| SIEGY | Siemens Aktiengesellschaft | 88.58 | 238.56 B | -1.67 | -1.85 | 124.3 K | 11.01 M |
| SMAWF | Siemens Aktiengesellschaft | 176.32 | 236.55 B | -1.43 | -0.8 | 1 K | 176.32 K |
| IDEXY | Industria de Diseño Textil S.A | 20.95 | 209.33 B | -0.56 | -2.6 | 171.9 K | 3.6 M |
| BHPLF | BHP Group | 30.52 | 203.04 B | -0.24 | -0.78 | 666.5 K | 20.34 M |
| CMWAY | Commonwealth Bank of Australia | 74.87 | 197.09 B | -0.47 | -0.62 | 30.7 K | 2.3 M |
| EADSF | Airbus SE | 158.50 | 177.85 B | -2.30 | -1.43 | 2.1 K | 332.85 K |
| EADSY | Airbus SE | 40.04 | 177.61 B | -0.26 | -0.65 | 137.2 K | 5.49 M |
| BCDRF | Banco Santander S.A | 3.83 | 173.07 B | -0.47 | -10.93 | 1.2 K | 4.6 K |
| IBDRY | Iberdrola S.A | 47.23 | 170.12 B | -0.53 | -1.11 | 334.7 K | 15.81 M |
| HESAY | Hermès International Société en commandite par actions | 218.02 | 162.58 B | -1.33 | -0.61 | 29 K | 6.32 M |
| RCRRF | Recruit Holdings Co. Ltd | 37.77 | 162.42 B | -2.74 | -6.76 | 1.8 K | 67.99 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.79 | 158.83 B | -0.19 | -2.38 | 249.3 K | 1.94 M |
| DBSDY | DBS Group Holdings Ltd | 94.65 | 158.71 B | -1.41 | -1.47 | 37.1 K | 3.51 M |
| ABLZF | ABB Ltd | 43.08 | 157.56 B | -1.01 | -2.29 | 6.8 K | 292.94 K |
| SBGSF | Schneider Electric S.E | 202.27 | 157.09 B | -2.71 | -1.32 | 800 | 161.82 K |
| ATEYY | Advantest Corporation | 40.41 | 155.97 B | -1.67 | -3.97 | 215.5 K | 8.71 M |
| FRCOY | Fast Retailing Co. Ltd | 26.13 | 155.58 B | -0.16 | -0.61 | 55.1 K | 1.44 M |
| SBGSY | Schneider Electric S.E | 40.46 | 154.27 B | -0.34 | -0.83 | 385.4 K | 15.59 M |
| DTEGY | Deutsche Telekom AG | 24.32 | 145.09 B | -0.18 | -0.73 | 186.5 K | 4.54 M |
| HTHIY | Hitachi Ltd | 160.38 | 140.67 B | -1.62 | -1 | 39.8 K | 6.38 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.23 | 140.33 B | -0.28 | -2.94 | 1 K | 9.23 K |
| RYCEY | Rolls-Royce Holdings plc | 3.84 | 140.05 B | -0.03 | -0.78 | 2.88 M | 11.05 M |
| IVSBF | Investor AB (publ) | 23.25 | 135.62 B | -0.15 | -0.64 | 700 | 16.27 K |
| AIQUY | L'Air Liquide S.A | 36.04 | 134.88 B | -0.91 | -2.46 | 103.2 K | 3.72 M |
| AIQUF | L'Air Liquide S.A | 180.50 | 133.66 B | -4.68 | -2.53 | 300 | 54.15 K |
| SAFRF | Safran SA | 188.85 | 133.23 B | -1.30 | -0.68 | 600 | 113.31 K |
| BTAFF | British American Tobacco p.l.c | 29.92 | 131.44 B | -0.40 | -1.32 | 11.4 K | 341.09 K |
| CFRHF | Compagnie Financière Richemont SA | 147.99 | 125.21 B | -0.85 | -0.57 | 2 K | 295.98 K |
| SMEGF | Siemens Energy AG | 14.93 | 119.15 B | -0.095 | -0.63 | 7.7 K | 114.96 K |
| MSBHF | Mitsubishi Corporation | 16.95 | 113.03 B | -0.45 | -2.59 | 38.5 K | 652.58 K |
| ENLAY | Enel SpA | 6.54 | 108.22 B | -0.12 | -1.8 | 402.6 K | 2.63 M |
| BNPQY | BNP Paribas SA | 30.09 | 106.97 B | -0.26 | -0.86 | 428.7 K | 12.9 M |
| BNPQF | BNP Paribas SA | 59.80 | 106.39 B | -1.24 | -2.03 | 1.01 M | 60.13 M |
| AXAHY | AXA SA | 32.74 | 103.33 B | -0.24 | -0.73 | 151.5 K | 4.96 M |
| ITOCY | ITOCHU Corporation | 89.30 | 102 B | -2.63 | -2.86 | 31.6 K | 2.82 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.98 | 98.2 B | -0.25 | -1.3 | 16.8 K | 318.86 K |
| ITOCF | ITOCHU Corporation | 45.56 | 97.97 B | -0.58 | -1.26 | 2 K | 91.12 K |
| ESLOF | EssilorLuxottica Société anonyme | 192.00 | 97.34 B | -1.75 | -0.9 | 400 | 76.8 K |
| AXAHF | AXA SA | 32.16 | 95.93 B | -0.55 | -1.68 | 500 | 16.08 K |
| ATLKY | Atlas Copco AB | 15.78 | 93.92 B | -0.39 | -2.41 | 205.8 K | 3.25 M |
| MITSY | Mitsui & Co. Ltd | 781.96 | 91.24 B | -15.04 | -1.89 | 1.4 K | 1.09 M |
| MITSF | Mitsui & Co. Ltd | 39.12 | 90.76 B | -1.23 | -3.05 | 300 | 11.74 K |
| PROSY | Prosus N.V | 6.08 | 86 B | -0.04 | -0.65 | 594.3 K | 3.61 M |
| BYDDF | BYD Company Limited | 21.99 | 85.15 B | -0.12 | -0.54 | 339.2 K | 7.46 M |
| BYDDY | BYD Company Limited | 43.68 | 84.97 B | -0.53 | -1.2 | 567.2 K | 24.78 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.38 | 84.52 B | -0.31 | -0.98 | 99.2 K | 3.11 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 426.00 | 82.08 B | -2.85 | -0.66 | 100 | 42.6 K |
| ATLCY | Atlas Copco AB | 13.87 | 81.18 B | -0.35 | -2.46 | 15.3 K | 212.21 K |
| PROSF | Prosus N.V | 29.985 | 80.59 B | -0.49 | -1.61 | 7.4 K | 221.89 K |
| GLCNF | Glencore plc | 5.15 | 79.63 B | -0.14 | -2.65 | 144.9 K | 746.24 K |
| GLNCY | Glencore plc | 10.25 | 79.62 B | -0.25 | -2.38 | 683.9 K | 7.01 M |
| DPSTF | Deutsche Post AG | 46.98 | 75.54 B | -1.04 | -2.17 | 600 | 28.19 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.00 | 73.91 B | -3.99 | -2.48 | 600 | 94.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.15 | 72.81 B | -0.36 | -2.06 | 63.4 K | 1.09 M |
| RLXXF | RELX PLC | 42.67 | 70.9 B | -0.394 | -0.91 | 2.1 K | 89.61 K |
| SOBKY | SoftBank Corp | 13.20 | 70.6 B | -0.12 | -0.9 | 67 K | 884.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.22 | 69.32 B | -0.09 | -0.87 | 145.3 K | 1.48 M |
| MQBKY | Macquarie Group Limited | 123.25 | 68.32 B | -0.81 | -0.65 | 7.7 K | 949.02 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.72 | 67.44 B | -0.38 | -1.89 | 159.6 K | 3.15 M |
| CMXHF | CSL Limited | 190.00 | 66.78 B | -1.55 | -0.81 | 300 | 57 K |
| KDDIY | KDDI Corporation | 16.17 | 65.85 B | -0.30 | -1.82 | 98.5 K | 1.59 M |
| VLVLY | AB Volvo (publ) | 23.87 | 65.54 B | -0.68 | -2.77 | 37 K | 883.19 K |
| WFAFY | Wesfarmers Limited | 18.78 | 63.56 B | -0.25 | -1.31 | 17.5 K | 328.65 K |
| NTDOY | Nintendo Co. Ltd | 13.99 | 63.45 B | -0.30 | -2.1 | 2.59 M | 36.21 M |
| SCBFY | Standard Chartered PLC | 14.87 | 63.33 B | -0.14 | -0.93 | 95 K | 1.41 M |
| LDNXF | London Stock Exchange Group plc | 111.42 | 62.78 B | -1.68 | -1.49 | 1.2 K | 133.7 K |
| DBOEF | Deutsche Börse AG | 199.51 | 62.73 B | -2.79 | -1.38 | 100 | 19.95 K |
| NRDBY | Nordea Bank Abp | 11.60 | 62.34 B | -0.73 | -5.92 | 105 K | 1.22 M |
| UCBJY | UCB SA | 46.10 | 60.82 B | -0.53 | -1.14 | 13.5 K | 622.35 K |
| GWLIF | Great-West Lifeco Inc | 32.76 | 60.49 B | -0.55 | -1.65 | 1.5 K | 49.14 K |
| NTIOF | National Bank of Canada | 75.44 | 60 B | -0.63 | -0.83 | 32.7 K | 2.47 M |
| BAYZF | Bayer Aktiengesellschaft | 30.73 | 59.93 B | -0.27 | -0.87 | 58.9 K | 1.81 M |
| BAYRY | Bayer Aktiengesellschaft | 7.69 | 59.81 B | -0.10 | -1.28 | 2.42 M | 18.6 M |
| CMPGY | Compass Group PLC | 27.04 | 59.02 B | -0.15 | -0.55 | 1.03 M | 27.79 M |
| LBLCF | Loblaw Companies Limited | 100.43 | 58.02 B | -0.53 | -0.52 | 15.1 K | 1.52 M |
| SMMNY | Siemens Healthineers AG | 28.12 | 56.68 B | -0.16 | -0.57 | 51 K | 1.43 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.50 | 56.37 B | -0.30 | -5.17 | 200 | 1.1 K |
| SSREF | Swiss Re AG | 114.00 | 55.9 B | -0.66 | -0.58 | 800 | 91.2 K |
| NGLOY | Anglo American plc | 11.43 | 55.87 B | -0.18 | -1.55 | 317.7 K | 3.63 M |
| AAUKF | Anglo American plc | 23.10 | 55.72 B | -0.57 | -2.41 | 500 | 11.55 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.299 | 55.11 B | -1.151 | -1.94 | 8.7 K | 507.2 K |
| ENAKF | E.ON SE | 13.12 | 54.35 B | -0.72 | -5.2 | 6.9 K | 90.53 K |
| SGAPY | Singapore Telecommunications Limited | 17.61 | 53.44 B | -0.54 | -2.98 | 52.9 K | 931.57 K |
| CRARY | Crédit Agricole S.A | 7.00 | 53.21 B | -0.06 | -0.85 | 288.5 K | 2.02 M |
| KBCSY | KBC Group NV | 31.71 | 53.17 B | -0.38 | -1.18 | 167.6 K | 5.31 M |
| BASFY | BASF SE | 11.94 | 52.76 B | -0.08 | -0.67 | 126.6 K | 1.51 M |
| DSDVY | DSV Panalpina A/S | 88.42 | 52.68 B | -0.82 | -0.92 | 38.2 K | 3.38 M |
| SCGLY | Société Générale Société anonyme | 4.95 | 52.65 B | -0.11 | -2.17 | 222 K | 1.1 M |
| THLLY | Thales S.A | 29.005 | 52.58 B | -0.319 | -1.09 | 126.5 K | 3.67 M |
| CNSWF | Constellation Software Inc | 2709.8601 | 52.56 B | -95.76 | -3.41 | 1.2 K | 3.25 M |
| CRARF | Crédit Agricole S.A | 13.92 | 52.41 B | -0.50 | -3.47 | 500 | 6.96 K |
| HOCPY | HOYA Corporation | 122.55 | 52.04 B | -1.93 | -1.55 | 186.4 K | 22.84 M |
| MARUF | Marubeni Corporation | 16.292 | 51.34 B | -0.358 | -2.15 | 4.9 K | 79.83 K |
| SSUMY | Sumitomo Corporation | 22.29 | 50.99 B | -0.55 | -2.41 | 32.8 K | 731.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 19.43 | -3.19 | -14.1 | 151.8 K | 2.95 M | |
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 10 | 70 | |
| BQE | BQE Water Inc | 33.00 | -1.75 | -5.04 | 404 | 13.33 K | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -1.50 | -4.84 | 299.58 K | 8.84 M | |
| SCAN | Liberty Defense Holdings Ltd | 45.00 | -2.25 | -4.76 | 501 | 22.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.62 | -0.18 | -4.74 | 31.9 K | 115.48 K | |
| GRZ | Gold Reserve Inc | 4.20 | -0.13 | -3 | 4.5 K | 18.9 K | |
| ALV | Alvopetro Energy Ltd | 4.469 | -0.1128 | -2.46 | 23.1 K | 103.23 K | |
| EU | enCore Energy Corp | 6.25 | -0.15 | -2.34 | 201.2 K | 1.26 M | |
| WEB | Westbridge Energy Corporation | 3.1567 | -0.0678 | -2.1 | 5.08 K | 16.02 K | |
| VCI | Vitreous Glass Inc | 4.9282 | -0.1047 | -2.08 | 200 | 985.64 | |
| LA | Los Andes Copper Ltd | 12.75 | -0.25 | -1.92 | 1.24 K | 15.81 K | |
| TOI | Topicus.com Inc | 103.1406 | -1.9125 | -1.82 | 10.8 K | 1.11 M | |
| NU | NeutriSci International Inc | 9.27 | -0.10 | -1.07 | 17.65 M | 163.61 M | |
| LCX | Lycos Energy Inc. | 3.10 | -0.02 | -0.64 | 5.8 K | 17.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2744 | -0.0261 | -0.61 | 7.5 K | 32.06 K |