Loser Valuations for 8 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.9486 | 59.63 B | -1.0395 | -0.66 | 1.94 M | 302.59 M |
| EQX | Equinox Gold Corp | 4.326 | 13.17 B | -0.0299 | -0.69 | 1.06 M | 4.6 M |
| NXE | Nexgen Energy Ltd | 7.70 | 5.3 B | -0.23 | -2.9 | 10.86 M | 83.62 M |
| UEC | Uranium Energy | 7.60 | 3.56 B | -0.28 | -3.55 | 10.19 M | 77.42 M |
| SEB | Seaboard Corporation | 3529.1465 | 3.3 B | -44.968 | -1.26 | 2.5 K | 8.82 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.9 B | -0.41 | -5.53 | 5.12 M | 35.83 M |
| OGCP | Empire State Realty Op LP Se | 9.046 | 1.38 B | -0.3959 | -4.19 | 100 | 904.6 |
| IE | Ivanhoe Electric Inc | 8.14 | 1.24 B | -0.05 | -0.61 | 241.05 K | 1.96 M |
| SKYH | Sky Harbour Group Corp | 11.50 | 839.97 M | -0.26 | -2.21 | 2.92 K | 33.52 K |
| NFGC | New Found Gold Corp | 3.25 | 630.35 M | -0.07 | -2.11 | 149.12 K | 484.65 K |
| ISOU | IsoEnergy Ltd. | 3.78 | 526.62 M | -0.11 | -2.83 | 155.77 K | 588.81 K |
| CTGO | Contango Ore Inc | 15.49 | 508.97 M | -0.96 | -5.84 | 13.24 K | 205.1 K |
| ELA | Envela Corp | 4.42 | 303.77 M | -0.03 | -0.67 | 16.5 K | 72.93 K |
| EVI | Evi Industries Inc | 20.6384 | 282.25 M | -0.1657 | -0.8 | 25 K | 515.96 K |
| MPTI | M-Tron Industries Inc | 34.66 | 277.83 M | -1.14 | -3.18 | 50.88 K | 1.76 M |
| ELLO | Ellomay Capital Ltd | 15.29 | 272.9 M | -0.39 | -2.49 | 3.34 K | 51.11 K |
| BKTI | Bk Technologies Inc | 11.31 | 252.44 M | -0.455 | -3.87 | 12.69 K | 143.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7903 | 243.23 M | -0.0407 | -0.52 | 39.8 K | 310.05 K |
| PED | Pedevco Corp | 14.06 | 201.24 M | -0.24 | -1.68 | 3.06 K | 42.95 K |
| USBC | USBC, Inc. | 19.20 | 166.31 M | -0.40 | -2.04 | 1.54 K | 29.66 K |
| SIF | Sifco Industries | 3.42 | 121.93 M | -0.02 | -0.58 | 9.4 K | 32.15 K |
| LODE | Comstock Mining Inc | 4.691 | 113.23 M | -0.157 | -3.24 | 39.21 K | 183.94 K |
| OPHC | Optimumbank Hlds | 4.03 | 113.04 M | -0.055 | -1.35 | 3.65 K | 14.7 K |
| FLYX | Flyexclusive Inc Cl A | 8.00 | 104.12 M | -0.64 | -7.41 | 3.98 K | 31.87 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 99.33 M | -0.50 | -5.56 | 203.82 K | 1.73 M |
| MHH | Mastech Holdings Inc | 8.51 | 74.84 M | -0.05 | -0.58 | 16.46 K | 140.12 K |
| DIT | Amcon Distributing Company | 189.9483 | 59.44 M | -1.368 | -0.72 | 200 | 37.99 K |
| MYO | Myomo Inc | 3.62 | 51.49 M | -0.04 | -1.09 | 153.4 K | 555.31 K |
| GPUS | Hyperscale Data, Inc. | 13.6719 | 27.46 M | -0.3418 | -2.44 | 56.92 K | 778.16 K |
| PAPL | Pineapple Financial Inc | 27.90 | 24.17 M | -0.50 | -1.76 | 984 | 27.45 K |
| GNS | Genius Group Limited | 3.88 | 22.11 M | -0.22 | -5.37 | 194.92 K | 756.29 K |
| ATCH | Atlasclear Holdings Inc | 406.80 | 21.32 M | -36.60 | -8.25 | 7 | 2.85 K |
| INLX | Intellinetics Inc | 6.94 | 18.45 M | -0.09 | -1.28 | 11 K | 76.34 K |
| SRXH | Srx Health Solutions Inc | 5.1852 | 17.91 M | -1.0667 | -17.06 | 13.53 K | 70.16 K |
| ACCS | Access Newswire Inc | 15.01 | 13.7 M | -0.14 | -0.92 | 2.46 K | 36.88 K |
| CVR | Chicago Rivet & Machine Company | 15.4851 | 10.63 M | -1.0647 | -6.43 | 5 K | 77.43 K |
| TOVX | Theriva Biologics Inc | 13.50 | 8.72 M | -0.25 | -1.82 | 2.56 K | 34.61 K |
| DDC | Ddc Enterprise Limited Cl A | 42.50 | 7.85 M | -9.75 | -18.66 | 8.82 K | 374.68 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.48 M | -0.10 | -3.11 | 9.99 K | 31.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 5.06 M | -0.60 | -1.48 | 425 | 17 K |
| PHGE | Biomx Ltd | 40.09 | 4.04 M | -0.76 | -1.86 | 415 | 16.64 K |
| CLDI | Calidi Biotherapeutics Inc | 71.04 | 2.68 M | -4.68 | -6.18 | 438 | 31.12 K |
| MTNB | Matinas Biopharma Hl | 10.25 | 1.17 M | -0.10 | -0.97 | 5.42 K | 55.54 K |
| AMZE | Amaze Holdings Inc | 17.71 | 383.06 K | -0.23 | -1.28 | 4.9 K | 86.78 K |
| FOXO | Foxo Technologies Inc | 6.766 | 109.44 K | -0.4259 | -5.92 | 45.88 K | 310.41 K |
| SCPX | Scorpius Holdings Inc | 72.72 | 36.69 K | -0.48 | -0.66 | 606 | 44.07 K |
| SING | Singlepoint | 43.00 | 7.98 K | -1.52 | -3.41 | 5.36 K | 230.52 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9686 | -0.1779 | -0.93 | 1.7 K | 32.25 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.57 | -0.18 | -0.76 | 581 | 13.69 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 188.80 | -1.90 | -1 | 38.55 K | 7.28 M | |
| HG | Copper | 3.7145 | -0.036 | -0.96 | 508 | 1.89 K | |
| ZB | U.S. Treasury Bond Futures | 119.6875 | -1.1563 | -0.96 | 401.26 K | 48.03 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 945.00 | -8.00 | -0.84 | 35 | 33.08 K | |
| DC | Class III Milk | 16.12 | -0.11 | -0.68 | 111 | 1.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 186.3838 | 5.1 T | -1.0787 | -0.58 | 40.96 M | 7.63 B |
| NVDA | Nvidia Corporation | 69.5985 | 4.83 T | -0.4577 | -0.65 | 414.42 M | 28.84 B |
| AMD | Advanced Micro Devices | 169.35 | 797.92 B | -1.59 | -0.93 | 43.39 M | 7.35 B |
| INTC | Intel Corp | 42.0613 | 309.41 B | -0.2771 | -0.65 | 33.21 M | 1.4 B |
| AZN | Astrazeneca Plc ADR | 120.4877 | 293.14 B | -5.7474 | -4.55 | 14.46 M | 1.74 B |
| LIN | Linde Plc | 402.2262 | 240.9 B | -2.7495 | -0.68 | 1.49 M | 598.87 M |
| GILD | Gilead Sciences Inc | 68.5848 | 216.53 B | -0.5762 | -0.83 | 8.82 M | 604.59 M |
| VZ | Verizon Communications Inc | 34.4531 | 191.36 B | -0.4402 | -1.26 | 19.52 M | 672.65 M |
| ISRG | Intuitive Surg Inc | 386.94 | 170.32 B | -4.435 | -1.13 | 998.65 K | 386.42 M |
| TMUS | T-Mobile US | 155.4069 | 168.6 B | -0.8208 | -0.53 | 4.05 M | 629.74 M |
| WDC | Western Digital Cp | 42.989 | 121.22 B | -0.6172 | -1.42 | 9.88 M | 424.76 M |
| PDD | Pinduoduo Inc ADR | 126.655 | 116.93 B | -2.125 | -1.65 | 3.69 M | 467.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7716 | 113.74 B | -0.3307 | -0.77 | 3.27 M | 139.67 M |
| CME | CME Group Inc | 186.8042 | 110.34 B | -1.337 | -0.71 | 1.89 M | 353.19 M |
| MRNA | Moderna | 93.66 | 103.15 B | -5.64 | -5.68 | 4.92 M | 460.47 M |
| FTNT | Fortinet Inc | 67.85 | 94.94 B | -2.18 | -3.11 | 8.37 M | 567.96 M |
| CTAS | Cintas Corp | 151.4648 | 90.94 B | -1.0946 | -0.72 | 1.72 M | 259.85 M |
| APP | AppLovin Corporation | 46.55 | 90.94 B | -1.14 | -2.39 | 3.38 M | 157.52 M |
| CMCSA | Comcast Corporation | 35.5707 | 88.24 B | -1.3884 | -3.76 | 47.89 M | 1.7 B |
| CEG | Constellation Energy Corp | 128.9226 | 87.06 B | -1.7556 | -1.34 | 1.23 M | 158.41 M |
| NTES | Netease Inc ADR | 98.4548 | 77.65 B | -1.5517 | -1.55 | 1.1 M | 108.61 M |
| ORLY | O'Reilly Automotive | 68.0557 | 74.3 B | -3.0793 | -4.33 | 12.15 M | 827.06 M |
| AEP | American Electric Power Company | 70.7626 | 70.37 B | -0.4753 | -0.67 | 3.29 M | 233.06 M |
| LITE | Lumentum Hld | 45.585 | 56.77 B | -13.185 | -22.43 | 11.26 M | 513.4 M |
| EBAY | Ebay Inc | 40.4638 | 55.69 B | -0.3081 | -0.76 | 3.31 M | 134.11 M |
| XEL | XCEL Energy Inc | 53.6922 | 50.28 B | -0.3425 | -0.63 | 2.57 M | 138.04 M |
| PYPL | PayPal Holdings | 55.8315 | 50.01 B | -7.0722 | -11.24 | 68.27 M | 3.81 B |
| ROP | Roper Industries | 538.6718 | 48.68 B | -3.309 | -0.61 | 508.85 K | 274.1 M |
| EXC | Exelon Corp | 30.9975 | 47.64 B | -0.3215 | -1.03 | 5.94 M | 183.98 M |
| ONC | BeiGene, Ltd. | 142.88 | 42.98 B | -4.88 | -3.3 | 237.9 K | 33.99 M |
| RPRX | Royalty Pharma Plc Cl A | 27.0095 | 39.04 B | -0.5929 | -2.15 | 3.36 M | 90.73 M |
| JD | Jd.com Inc ADR | 20.8496 | 37.45 B | -0.9456 | -4.34 | 11.16 M | 232.73 M |
| KMB | Kimberly-Clark Corp | 110.104 | 36.18 B | -0.7324 | -0.66 | 1.99 M | 218.64 M |
| ACGL | Arch Capital Grp Ltd | 78.6964 | 36.13 B | -1.5785 | -1.97 | 1.9 M | 149.34 M |
| GMAB | Genmab A/S ADR | 27.79 | 33.89 B | -0.18 | -0.64 | 426.2 K | 11.84 M |
| NTRS | Northern Trust Corp | 73.4335 | 32.57 B | -0.6083 | -0.82 | 946 K | 69.47 M |
| WTW | Weight Watchers International, Inc | 262.9393 | 31.11 B | -1.6354 | -0.62 | 478.7 K | 125.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.1926 | 30.58 B | -0.4248 | -0.79 | 2.64 M | 140.27 M |
| FOXA | Fox Corp Cl A | 27.9322 | 29.37 B | -0.6697 | -2.34 | 7.35 M | 205.42 M |
| BIDU | Baidu Inc ADR | 103.17 | 27.39 B | -2.13 | -2.02 | 1.91 M | 196.73 M |
| TCOM | Trip.com Group Ltd ADR | 38.8014 | 26.88 B | -0.4578 | -1.17 | 3.09 M | 119.87 M |
| FOX | Fox Corp Cl B | 25.7685 | 25.98 B | -0.7938 | -2.99 | 2.12 M | 54.76 M |
| VRSK | Verisk Analytics Inc | 245.4833 | 25.92 B | -1.3788 | -0.56 | 640.9 K | 157.33 M |
| INSM | Insmed Inc | 28.57 | 24.13 B | -0.42 | -1.45 | 2.35 M | 67.21 M |
| TROW | T Rowe Price Group | 97.5686 | 24.01 B | -0.7346 | -0.75 | 1.96 M | 190.82 M |
| BNTX | Biontech Se ADR | 94.10 | 22.78 B | -0.95 | -1 | 355 K | 33.41 M |
| VTRS | Viatris Inc | 10.4772 | 22.07 B | -0.1632 | -1.53 | 6.83 M | 71.56 M |
| FSLR | First Solar Inc | 143.17 | 20.9 B | -2.29 | -1.57 | 1.49 M | 212.99 M |
| EVRG | Evergy Inc | 44.3075 | 19.88 B | -0.6925 | -1.54 | 3.53 M | 156.29 M |
| LNT | Alliant Energy Corp | 44.4146 | 19.13 B | -0.2806 | -0.63 | 1.47 M | 65.43 M |
| TSCO | Tractor Supply Company | 45.216 | 19.06 B | -0.3159 | -0.69 | 5.96 M | 269.53 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.3162 | 18.13 B | -2.2166 | -2.62 | 194.72 K | 16.03 M |
| PAAS | Pan Amer Silver Corp | 12.5923 | 17.2 B | -0.0864 | -0.68 | 2.47 M | 31.16 M |
| WMG | Warner Music Group Corp Cl A | 33.4866 | 17.03 B | -0.854 | -2.49 | 3.72 M | 124.73 M |
| NBIX | Neurocrine Bioscienc | 134.42 | 16.88 B | -1.87 | -1.37 | 1.01 M | 135.91 M |
| TLN | Talen Energy Corporation | 66.00 | 15.46 B | -3.00 | -4.35 | 86.8 K | 5.73 M |
| BBIO | Bridgebio Pharma Inc | 32.96 | 15.23 B | -0.81 | -2.4 | 1.07 M | 35.17 M |
| CHKP | Check Point Software | 163.18 | 15.05 B | -1.15 | -0.7 | 751.48 K | 122.63 M |
| ARCC | Ares Capital Corp | 16.2514 | 14.05 B | -0.1462 | -0.89 | 5.52 M | 89.78 M |
| BTSG | Brightspring Health Services Inc | 11.34 | 13.81 B | -0.15 | -1.31 | 1.99 M | 22.62 M |
| FUTU | Futu Holdings Ltd ADR | 47.0603 | 13.73 B | -0.3322 | -0.7 | 840.03 K | 39.53 M |
| CSGP | Costar Group Inc | 81.77 | 13.11 B | -3.36 | -3.95 | 2.25 M | 183.6 M |
| SMMT | Summit Therapeu ADR | 4.18 | 12.9 B | -0.07 | -1.65 | 1.92 M | 8.01 M |
| FDS | FactSet Research Systems Inc | 457.9893 | 12.07 B | -12.6662 | -2.69 | 231.29 K | 105.93 M |
| UHAL | A M E R C O | 62.19 | 11.89 B | -4.72 | -7.05 | 292 K | 18.16 M |
| PODD | Insulet Corp | 196.64 | 11.44 B | -2.11 | -1.06 | 424.46 K | 83.47 M |
| SIRI | Sirius XM Holdings | 45.6614 | 11.24 B | -0.485 | -1.05 | 1.2 M | 54.63 M |
| BMRN | Biomarin Pharmaceuticals | 88.15 | 11.06 B | -1.51 | -1.68 | 1.14 M | 100.57 M |
| LLYVK | Liberty Media Live Sr C | 36.78 | 10.15 B | -0.28 | -0.76 | 284.34 K | 10.46 M |
| BPOP | Popular Inc | 78.4119 | 9.97 B | -0.8187 | -1.03 | 402.7 K | 31.58 M |
| ENLT | Enlight Renewable Energy Ltd | 17.17 | 9.46 B | -0.50 | -2.83 | 20.18 K | 346.46 K |
| SYRE | Spyre Therapeutics Inc | 23.69 | 9.26 B | -0.31 | -1.29 | 192.83 K | 4.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 171.37 | 9.25 B | -17.17 | -9.11 | 1.39 M | 238.11 M |
| MORN | Morningstar Inc | 272.463 | 9.06 B | -1.4078 | -0.51 | 104.9 K | 28.58 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 19.9816 | 8.9 B | -0.1267 | -0.63 | 19.5 K | 389.64 K |
| ARWR | Arrowhead Pharma | 30.85 | 8.71 B | -0.80 | -2.53 | 1.76 M | 54.42 M |
| KNTK | Kinetik Holdings Inc | 27.6516 | 8.66 B | -0.2207 | -0.79 | 295.79 K | 8.18 M |
| CBSH | Commerce Bancshares | 43.909 | 7.98 B | -0.2261 | -0.51 | 483.67 K | 21.24 M |
| VFS | Black Spade Acquisition Cl A | 5.31 | 7.77 B | -0.04 | -0.75 | 1 M | 5.33 M |
| ZG | Zillow Grp Inc Cl A | 54.47 | 7.75 B | -1.08 | -1.94 | 440.2 K | 23.98 M |
| XP | XP Inc Cl A | 23.2326 | 7.7 B | -0.1413 | -0.6 | 4.73 M | 109.99 M |
| BZ | Kanzhun Ltd ADR | 14.2001 | 7.64 B | -0.4469 | -3.05 | 5.35 M | 75.99 M |
| Z | Zillow Group Cl C | 56.28 | 7.62 B | -0.97 | -1.69 | 2.54 M | 143.22 M |
| RYTM | Rhythm Pharmaceuticals Inc | 47.55 | 7.59 B | -0.24 | -0.5 | 489.69 K | 23.28 M |
| VCTR | Victory Capital Holdings Inc Cl A | 32.6443 | 7.39 B | -0.187 | -0.57 | 397.2 K | 12.97 M |
| QLYS | Qualys Inc | 169.65 | 7.3 B | -7.52 | -4.24 | 1.48 M | 251 M |
| VIAV | Viavi Solutions | 8.70 | 7.23 B | -0.18 | -2.03 | 3.93 M | 34.18 M |
| CPB | Campbell Soup Company | 38.9718 | 6.94 B | -0.4792 | -1.21 | 2.42 M | 94.27 M |
| SNEX | Stonex Group Inc | 28.0133 | 6.85 B | -0.5334 | -1.87 | 371.7 K | 10.41 M |
| HLNE | Hamilton Lane Inc Cl A | 109.3003 | 6.37 B | -0.9078 | -0.82 | 278.8 K | 30.47 M |
| AUGO | Aura Minerals Inc. Common Shares | 5.509 | 6.07 B | -0.1344 | -2.38 | 1.87 K | 10.3 K |
| CGON | Cg Oncology Inc | 39.02 | 6 B | -1.50 | -3.7 | 657.3 K | 25.65 M |
| MKTX | Marketaxess Holdings | 216.9346 | 5.83 B | -2.1481 | -0.98 | 392.12 K | 85.06 M |
| SRRK | Scholar Rock Holding Corp | 15.71 | 5.61 B | -0.31 | -1.94 | 304.44 K | 4.78 M |
| PI | Impinj Inc | 106.31 | 5.56 B | -0.79 | -0.74 | 742 K | 78.88 M |
| GGAL | Grupo Fin Galicia ADR | 16.2851 | 5.24 B | -1.0498 | -6.06 | 1.33 M | 21.72 M |
| AAOI | Applied Optoelect | 18.89 | 5.03 B | -0.24 | -1.25 | 3.37 M | 63.67 M |
| DNTH | Dianthus Therapeutics Inc | 23.20 | 4.8 B | -1.00 | -4.13 | 210.58 K | 4.89 M |
| WIX | Wix.com Ltd | 130.94 | 4.7 B | -2.22 | -1.67 | 629.3 K | 82.4 M |
| GDS | Gds Holdings Ltd ADR | 5.80 | 4.68 B | -0.05 | -0.85 | 1.28 M | 7.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 271.6926 | 815.95 B | -3.0442 | -1.11 | 5.83 M | 1.58 B |
| JNJ | Johnson & Johnson | 146.3224 | 665.19 B | -1.4782 | -1 | 9.76 M | 1.43 B |
| MA | Mastercard Inc | 453.0395 | 586.02 B | -3.6085 | -0.79 | 2.08 M | 943.01 M |
| ORCL | Oracle Corporation | 116.68 | 375.09 B | -0.59 | -0.5 | 4.47 M | 521.88 M |
| MRK | Merck & Company | 117.9073 | 370.96 B | -0.8009 | -0.67 | 6.31 M | 743.79 M |
| PM | Philip Morris International Inc | 81.1443 | 329.3 B | -2.2153 | -2.66 | 9.26 M | 751.42 M |
| NVS | Novartis Ag ADR | 91.3821 | 311.59 B | -1.8932 | -2.03 | 1.64 M | 149.44 M |
| HSBC | HSBC Holdings Plc ADR | 33.5942 | 305.64 B | -0.5991 | -1.75 | 1.88 M | 63.24 M |
| RTX | Raytheon Technologies | 87.6685 | 267.77 B | -0.8571 | -0.97 | 6.2 M | 543.33 M |
| BABA | Alibaba Group Holding ADR | 69.6273 | 261.93 B | -2.8134 | -3.88 | 33.07 M | 2.3 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.5702 | 247.29 B | -0.1948 | -2.22 | 3.56 M | 30.54 M |
| BHP | BHP Billiton Ltd ADR | 53.5795 | 203.67 B | -0.4283 | -0.79 | 1.79 M | 95.98 M |
| ABT | Abbott Laboratories | 107.4759 | 199.88 B | -0.8412 | -0.78 | 6.98 M | 750.24 M |
| SAN | Banco Santander ADR | 3.6202 | 174.03 B | -0.0368 | -1.01 | 2.71 M | 9.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4857 | 154.49 B | -0.2526 | -2.59 | 1.1 M | 10.43 M |
| SONY | Sony Group Corp ADR | 18.4154 | 151.54 B | -0.1643 | -0.88 | 3.14 M | 57.87 M |
| SCCO | Southern Copper Corp | 73.0448 | 149.31 B | -0.9837 | -1.33 | 833.11 K | 60.85 M |
| T | American Telephone and Telegraph Inc. | 16.82 | 147.06 B | -0.51 | -2.94 | 66.97 M | 1.13 B |
| CB | Chubb Ltd | 237.2806 | 142.96 B | -2.4763 | -1.03 | 1.63 M | 386.94 M |
| BA | Boeing Company | 209.22 | 140.26 B | -2.70 | -1.27 | 5.79 M | 1.21 B |
| SPGI | S&P Global Inc | 429.0791 | 139.64 B | -22.6907 | -5.02 | 3.79 M | 1.63 B |
| RIO | Rio Tinto Plc ADR | 58.2389 | 137.53 B | -0.3506 | -0.6 | 2.27 M | 132.23 M |
| LMT | Lockheed Martin Corp | 402.049 | 137.46 B | -2.9188 | -0.72 | 972.2 K | 390.87 M |
| MDT | Medtronic Inc | 80.1318 | 134.26 B | -0.9112 | -1.12 | 5.94 M | 475.83 M |
| SYK | Stryker Corp | 331.9547 | 130.28 B | -3.613 | -1.08 | 1.45 M | 479.91 M |
| LOW | Lowe's Companies | 212.14 | 128.69 B | -1.2513 | -0.59 | 1.91 M | 405.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7569 | 126.37 B | -0.1109 | -0.86 | 9.2 M | 117.32 M |
| HDB | Hdfc Bank Ltd ADR | 24.8965 | 125.12 B | -0.9333 | -3.61 | 9.09 M | 226.41 M |
| MCK | Mckesson Corp | 489.4462 | 124.69 B | -22.5298 | -4.4 | 2.29 M | 1.12 B |
| NEM | Newmont Mining Corp | 31.9191 | 122.74 B | -0.2968 | -0.92 | 8.16 M | 260.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.75 | 118.58 B | -0.20 | -1.18 | 9.86 M | 165.22 M |
| MFG | Mizuho Financial Group ADR | 3.3503 | 118.31 B | -0.1024 | -2.97 | 1.02 M | 3.42 M |
| BNS | Bank of Nova Scotia | 40.4277 | 117.53 B | -0.5289 | -1.29 | 1.9 M | 76.75 M |
| IBN | Icici Bank Ltd ADR | 23.1971 | 112.23 B | -0.9739 | -4.03 | 6.03 M | 139.89 M |
| HCA | Hca Holdings Inc | 300.3891 | 110.57 B | -1.7898 | -0.59 | 899.5 K | 270.2 M |
| CVS | CVS Corp | 68.5668 | 102.27 B | -0.8859 | -1.28 | 12.12 M | 830.73 M |
| EQNR | Equinor ASA ADR | 21.6436 | 101.31 B | -0.591 | -2.66 | 9.6 M | 207.69 M |
| DUK | Duke Energy Corp | 85.1827 | 101.04 B | -2.6203 | -2.98 | 5.58 M | 475.41 M |
| MMM | 3M Company | 73.59 | 100.02 B | -0.5053 | -0.68 | 4.74 M | 348.91 M |
| EMR | Emerson Electric Company | 98.4252 | 95.07 B | -1.6439 | -1.64 | 5.31 M | 522.23 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3975 | 92.74 B | -0.3176 | -0.69 | 2.62 M | 118.98 M |
| MCO | Moody's Corp | 391.0186 | 91.1 B | -6.7298 | -1.69 | 720.97 K | 281.91 M |
| FCX | Freeport-Mcmoran Inc | 37.1226 | 89.89 B | -1.0517 | -2.75 | 13.85 M | 514.12 M |
| TT | Trane Technologies Plc | 264.0575 | 89.85 B | -3.4139 | -1.28 | 1.68 M | 443.09 M |
| PWR | Quanta Services | 207.77 | 87.46 B | -1.13 | -0.54 | 751.54 K | 156.15 M |
| NGG | National Grid Transco Plc ADR | 55.0171 | 85.68 B | -1.3398 | -2.38 | 468.8 K | 25.79 M |
| HLT | Hilton Inc | 193.4763 | 83.78 B | -1.4718 | -0.75 | 1.63 M | 314.45 M |
| WMB | Williams Companies | 31.2654 | 83 B | -0.2296 | -0.73 | 7.09 M | 221.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8417 | 80.24 B | -0.1214 | -2.45 | 28.09 M | 135.99 M |
| BCS | Barclays Plc ADR | 6.7731 | 78.8 B | -0.0737 | -1.08 | 6.31 M | 42.72 M |
| CNI | Canadian National Railway | 121.6287 | 77.91 B | -0.8919 | -0.73 | 1.04 M | 126.32 M |
| NOC | Northrop Grumman Corp | 434.7858 | 74.63 B | -2.5824 | -0.59 | 527.8 K | 229.48 M |
| URI | United Rentals | 635.4829 | 69.58 B | -5.628 | -0.88 | 609.6 K | 387.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5944 | 67.28 B | -0.1619 | -1.27 | 973 K | 12.25 M |
| TDG | Transdigm Group Inc | 995.1984 | 67.26 B | -16.2609 | -1.61 | 442.6 K | 440.47 M |
| NWG | Natwest Group Plc ADR | 4.7102 | 65.44 B | -0.0598 | -1.25 | 894.17 K | 4.21 M |
| TRP | Tc Energy Corp | 33.3304 | 65.23 B | -0.2402 | -0.72 | 3.57 M | 119.03 M |
| AFL | Aflac Inc | 74.4227 | 62.82 B | -0.686 | -0.91 | 1.92 M | 143.26 M |
| D | Dominion Resources | 39.7048 | 61.35 B | -0.2786 | -0.7 | 4.03 M | 160.17 M |
| CAH | Cardinal Health | 99.3559 | 60.65 B | -2.8435 | -2.78 | 2.45 M | 243.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.5392 | 60.06 B | -0.5989 | -0.96 | 6.63 K | 407.88 K |
| WPM | Wheaton Precious Metals | 44.9941 | 59.72 B | -0.745 | -1.63 | 1.39 M | 62.71 M |
| EW | Edwards Lifesciences Corp | 85.80 | 57.28 B | -0.81 | -0.94 | 3.72 M | 319.44 M |
| DEO | Diageo Plc ADR | 137.6651 | 54.34 B | -0.8201 | -0.59 | 547.5 K | 75.37 M |
| AZO | Autozone | 2731.6599 | 53.52 B | -110.8801 | -3.9 | 283.68 K | 774.91 M |
| INFY | Infosys Ltd ADR | 19.0463 | 49.58 B | -0.2264 | -1.17 | 6.89 M | 131.15 M |
| SE | Sea Ltd ADR | 43.34 | 49.12 B | -0.27 | -0.62 | 5.16 M | 223.84 M |
| MSCI | MSCI Inc | 569.2744 | 49.02 B | -4.9878 | -0.87 | 515.3 K | 293.35 M |
| VALE | Vale S.A. ADR | 10.7273 | 48.64 B | -0.1779 | -1.63 | 30.31 M | 325.16 M |
| WCN | Waste Connections Inc | 153.1784 | 48 B | -0.9624 | -0.62 | 841 K | 128.82 M |
| HEI | Heico Corp | 186.3255 | 47.19 B | -2.9251 | -1.55 | 351.3 K | 65.46 M |
| STT | State Street Corp | 67.4325 | 47.18 B | -0.5962 | -0.88 | 2.71 M | 182.58 M |
| CMG | Chipotle Mexican Grill | 52.4096 | 44.53 B | -0.9302 | -1.74 | 19.34 M | 1.01 B |
| ED | Consolidated Edison Company of New York | 82.1475 | 44.49 B | -0.7411 | -0.89 | 1.63 M | 133.61 M |
| AIG | American International Group | 65.1903 | 42.73 B | -1.3341 | -2.01 | 5.24 M | 341.74 M |
| EL | Estee Lauder Companies | 134.8966 | 40.59 B | -1.1116 | -0.82 | 4.34 M | 585.26 M |
| HLN | Haleon Plc | 7.9781 | 40.59 B | -0.0965 | -1.2 | 2.45 M | 19.59 M |
| VST | Vistra Energy Corp | 42.1826 | 40.37 B | -0.8456 | -1.97 | 3.7 M | 156.16 M |
| PCG | Pacific Gas & Electric Company | 16.0169 | 40.23 B | -0.1676 | -1.04 | 22.97 M | 367.94 M |
| WEC | Wisconsin Energy Corp | 71.4239 | 38.86 B | -0.7013 | -0.97 | 2.26 M | 161.73 M |
| CIEN | Ciena Corp | 55.48 | 38.61 B | -0.31 | -0.56 | 1.74 M | 96.75 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.8434 | 38 B | -0.1856 | -0.52 | 40 K | 1.43 M |
| KVUE | Kenvue Inc. | 17.6459 | 37.09 B | -1.0863 | -5.8 | 44.12 M | 778.53 M |
| ZTS | Zoetis Inc Cl A | 190.0722 | 36.86 B | -1.3011 | -0.68 | 1.52 M | 289.08 M |
| TKO | Tko Group Holdings Inc Cl A | 85.93 | 36.62 B | -1.37 | -1.57 | 933.74 K | 80.24 M |
| PEG | Public Service Enterprise Group Inc | 54.1832 | 36.49 B | -0.7541 | -1.37 | 2.79 M | 151.33 M |
| KMB | Kimberly-Clark Corp | 110.104 | 36.12 B | -0.7324 | -0.66 | 1.99 M | 218.64 M |
| HEI-A | HEICO Corporation | 147.2343 | 34.9 B | -1.9657 | -1.32 | 232.3 K | 34.2 M |
| NTR | Nutrien Ltd | 44.8386 | 34.39 B | -0.5759 | -1.27 | 1.87 M | 83.84 M |
| RMD | Resmed Inc | 180.4802 | 33.83 B | -2.7895 | -1.52 | 897.1 K | 161.91 M |
| GFI | Gold Fields Ltd ADR | 12.6435 | 32.74 B | -0.3126 | -2.41 | 4.07 M | 51.44 M |
| EC | Ecopetrol S.A. ADR | 8.9385 | 32.73 B | -0.0526 | -0.59 | 1.44 M | 12.86 M |
| PUK | Prudential Public Ltd Company ADR | 19.8335 | 32.3 B | -0.3305 | -1.64 | 1.15 M | 22.79 M |
| TECK | Teck Resources Ltd | 36.9507 | 31.65 B | -0.4772 | -1.27 | 3.21 M | 118.75 M |
| AEE | Ameren Corp | 63.3581 | 31.31 B | -0.7183 | -1.12 | 1.66 M | 105.06 M |
| CCJ | Cameco Corp | 44.5463 | 31.22 B | -3.3171 | -6.93 | 12.53 M | 558.24 M |
| FTS | Fortis Inc | 35.7069 | 31.13 B | -0.3576 | -0.99 | 893.6 K | 31.91 M |
| OTIS | Otis Worldwide Corp | 87.4632 | 30.37 B | -0.8663 | -0.98 | 1.44 M | 126.05 M |
| BIP | Brookfield Infrastructure Partners LP | 27.376 | 30.22 B | -0.2136 | -0.77 | 281.5 K | 7.71 M |
| DTE | Dte Energy Company | 96.5361 | 28.62 B | -0.917 | -0.94 | 1.85 M | 178.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.34 | 2.42 B | -0.29 | -1.23 | 800 | 18.67 K |
| PDC | Invesco CDN Div Idx ETF | 27.9214 | 154.39 M | -0.1997 | -0.71 | 12.43 K | 347.12 K |
| LSPD | Lightspeed Commerce Inc. | 19.90 | -6.43 | -24.42 | 4.03 M | 80.17 M | |
| BBD-A | Bombardier Inc | 44.51 | -7.82 | -14.94 | 36.98 K | 1.65 M | |
| BBD-B | Bombardier Inc Series B | 44.45 | -7.66 | -14.7 | 2.14 M | 95.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 1214.2839 | -163.7133 | -11.88 | 314.35 K | 381.72 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.1979 | -0.5471 | -11.53 | 771.36 K | 3.24 M | |
| CVO | Coveo Solutions Inc | 10.81 | -1.15 | -9.62 | 365 K | 3.95 M | |
| DRX | Adf Group Inc Sv | 7.8871 | -0.7818 | -9.02 | 177 K | 1.4 M | |
| CMG | Computer Modelling Group Ltd | 8.4155 | -0.7904 | -8.59 | 296.4 K | 2.49 M | |
| CCO | Cameco Corp | 59.9768 | -4.4228 | -6.87 | 2.44 M | 146.22 M | |
| CGX | Cineplex Inc | 7.67 | -0.56 | -6.8 | 2.01 M | 15.4 M | |
| U-U | Sprott Physical Uranium Trust | 23.29 | -1.66 | -6.65 | 78.75 K | 1.83 M | |
| EFR | Energy Fuels Inc | 9.39 | -0.61 | -6.1 | 526.9 K | 4.95 M | |
| CTC | Canadian Tire Corp Ltd | 241.3957 | -15.5773 | -6.06 | 2.62 K | 632.94 K | |
| BNK | Big Banc Split Corp Cl A | 6.7074 | -0.4281 | -6 | 5.52 K | 37.02 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.04 | -0.85 | -5.71 | 114.2 K | 1.6 M | |
| ATS | Ats Corp | 55.19 | -3.22 | -5.51 | 404.9 K | 22.35 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.1449 | -0.912 | -5.35 | 5.3 K | 85.52 K | |
| DFN | Dividend 15 Split Corp | 3.1385 | -0.1649 | -4.99 | 295.3 K | 926.8 K | |
| WEED | Canopy Growth Corp | 5.56 | -0.28 | -4.79 | 1.4 M | 7.78 M | |
| ASTL | Algoma Steel Group Inc | 10.2729 | -0.5002 | -4.64 | 132.2 K | 1.36 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.0101 | -0.762 | -4.29 | 34.43 K | 585.71 K | |
| CURA | Curaleaf Holdings Inc | 7.30 | -0.32 | -4.2 | 417.3 K | 3.05 M | |
| BEPC | Brookfield Renewable Corp | 30.7884 | -1.2697 | -3.96 | 241.2 K | 7.43 M | |
| NPI | Northland Power Inc | 19.8115 | -0.7722 | -3.75 | 979.76 K | 19.41 M | |
| BCE | BCE Inc | 42.9376 | -1.6728 | -3.75 | 6.55 M | 281.19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.3814 | -1.0919 | -3.7 | 315.08 K | 8.94 M | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.24 | -3.7 | 1.02 K | 6.35 K | |
| BN-PN | Brookfield Corporation | 15.2057 | -0.5845 | -3.7 | 4.33 K | 65.86 K | |
| VCM | Vecima Networks Inc | 14.6704 | -0.5298 | -3.49 | 4.5 K | 66.02 K | |
| TCL-A | Transcontinental Inc | 11.3972 | -0.4025 | -3.41 | 88.27 K | 1.01 M | |
| OR | Osisko Gold Royalties Ltd | 19.2661 | -0.6262 | -3.15 | 278.62 K | 5.37 M | |
| BBD-PD | Bombardier Inc Pref D | 16.5044 | -0.5254 | -3.09 | 1.15 K | 18.98 K | |
| NXE | Nexgen Energy Ltd | 10.36 | -0.32 | -3 | 2.68 M | 27.74 M | |
| CG | Centerra Gold Inc | 5.4375 | -0.1662 | -2.97 | 212.1 K | 1.15 M | |
| THNC | Thinkific Labs Inc | 3.65 | -0.11 | -2.93 | 37.9 K | 138.34 K | |
| LCFS | Tidewater Renewables Ltd | 6.65 | -0.20 | -2.92 | 2.7 K | 17.96 K | |
| IFP | Interfor Corp | 19.50 | -0.58 | -2.89 | 182.6 K | 3.56 M | |
| BN-PM | Brookfield Corporation | 15.6193 | -0.4625 | -2.88 | 14.4 K | 224.92 K | |
| BCE-PZ | Bce Inc Pref Z | 15.5903 | -0.461 | -2.87 | 1.46 K | 22.75 K | |
| SHLE | Source Energy Services Ltd | 8.50 | -0.25 | -2.86 | 10.3 K | 87.55 K | |
| LAR | Lithium Argentina Ag | 5.52 | -0.16 | -2.82 | 158.2 K | 873.26 K | |
| CIU-PA | CU Inc Pref A | 14.9675 | -0.4209 | -2.74 | 18.34 K | 274.56 K | |
| BN-PFC | Brookfield Corporation | 15.5419 | -0.4184 | -2.62 | 8.67 K | 134.76 K | |
| TSU | Trisura Group Ltd | 36.79 | -0.99 | -2.62 | 142.24 K | 5.23 M | |
| VLN | Velan Inc Sv | 5.0229 | -0.1347 | -2.61 | 400 | 2.01 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.8681 | -0.2643 | -2.61 | 1.8 K | 17.76 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.2594 | -0.3774 | -2.58 | 1 K | 14.26 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.2136 | -0.4548 | -2.57 | 9.65 K | 166.16 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.6216 | -0.4807 | -2.39 | 1.34 K | 26.29 K | |
| T | Telus Corp | 19.3917 | -0.4645 | -2.34 | 5.6 M | 108.51 M | |
| MUX | Mcewen Mining Inc | 9.23 | -0.22 | -2.33 | 10.2 K | 94.15 K | |
| AC | Air Canada | 18.22 | -0.43 | -2.31 | 2.23 M | 40.61 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.63 | -0.18 | -2.3 | 750 | 5.72 K | |
| QRC | Queens Road Capital Investment Ltd | 8.0778 | -0.1879 | -2.27 | 12.37 K | 99.92 K | |
| SEA | Seabridge Gold Inc | 13.47 | -0.31 | -2.25 | 37.68 K | 507.58 K | |
| TWM | Tidewater Midstream and Infras Ltd | 348.00 | -8.00 | -2.25 | 542 | 188.62 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.6122 | -0.4499 | -2.24 | 4.2 K | 82.37 K | |
| KITS | Kits Eyecare Ltd | 5.68 | -0.13 | -2.24 | 9.2 K | 52.26 K | |
| ENS | E Split Corp | 8.9262 | -0.2013 | -2.21 | 57.2 K | 510.58 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.8998 | -0.4021 | -2.2 | 8.56 K | 153.19 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.2917 | -0.4106 | -2.2 | 8.7 K | 159.06 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.1938 | -0.338 | -2.18 | 650 | 9.88 K | |
| PLZ-UN | Plaza Retail REIT | 3.0585 | -0.068 | -2.17 | 20.11 K | 61.51 K | |
| CSCI | Cosciens Biopharma Inc | 9.20 | -0.20 | -2.13 | 225 | 2.07 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.23 | -0.2625 | -2.1 | 1.85 K | 22.67 K | |
| HBM | Hudbay Minerals Inc | 6.9611 | -0.1494 | -2.1 | 997.3 K | 6.94 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.7547 | -0.2254 | -2.05 | 5.7 K | 61.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.5434 | -0.2835 | -2.05 | 21 K | 284.41 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.8194 | -0.2892 | -2.05 | 21.03 K | 290.68 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.7487 | -0.2229 | -2.03 | 1.5 K | 16.12 K | |
| AIM | Aimia Inc | 3.40 | -0.07 | -2.02 | 52 K | 176.8 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.1735 | -0.3326 | -2.02 | 6.65 K | 107.51 K | |
| PWF-PE | Power Financial Corp Pref E | 18.0358 | -0.3672 | -2 | 28.29 K | 510.27 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7058 | -0.2173 | -1.99 | 12.82 K | 137.29 K | |
| PWF-PO | Power Financial Corp Pref O | 19.0338 | -0.3841 | -1.98 | 20.73 K | 394.59 K | |
| EFN | Element Fleet Management Corp | 21.4339 | -0.4325 | -1.98 | 395.56 K | 8.48 M | |
| MRE | Martinrea International Inc | 13.2986 | -0.2673 | -1.97 | 255.23 K | 3.39 M | |
| ENB-PA | Enbridge Inc Pref A | 18.11 | -0.3536 | -1.92 | 4.59 K | 83.18 K | |
| ELE | Elemental Royalty Corporation | 10.581 | -0.1996 | -1.85 | 100 | 1.06 K | |
| PWF-PS | Power Financial Corp Pref S | 15.8156 | -0.2977 | -1.85 | 3.95 K | 62.41 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.7597 | -0.3323 | -1.84 | 3.52 K | 62.59 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.7269 | -0.3496 | -1.83 | 4.42 K | 82.81 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.4407 | -0.3423 | -1.82 | 450 | 8.3 K | |
| PBH | Premium Brands Holdings Corp | 84.5101 | -1.5657 | -1.82 | 61.84 K | 5.23 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.5936 | -0.085 | -1.82 | 11.05 K | 50.76 K | |
| KNT | K92 Mining Inc | 6.59 | -0.12 | -1.79 | 222 K | 1.46 M | |
| PRM-PA | Big Pharma Split Corp | 8.2687 | -0.1504 | -1.79 | 3.7 K | 30.59 K | |
| ATRL | Atkinsrealis Group Inc | 44.0776 | -0.798 | -1.78 | 247.86 K | 10.92 M | |
| GLO | Global Atomic Corp | 3.32 | -0.06 | -1.78 | 480.4 K | 1.59 M | |
| GWO | Great-West Lifeco Inc | 39.6363 | -0.7117 | -1.76 | 1.1 M | 43.47 M | |
| EMA | Emera Incorporated | 41.1611 | -0.7321 | -1.75 | 1.51 M | 62.17 M | |
| WFC | Wall Financial | 22.761 | -0.4016 | -1.73 | 300 | 6.83 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.26 | -0.1806 | -1.73 | 35.35 K | 362.67 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.3839 | -0.3396 | -1.72 | 10.72 K | 207.8 K | |
| FVI | Fortuna Mines Inc | 4.01 | -0.07 | -1.72 | 257.6 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 54.4004 | -0.9356 | -1.69 | 217.22 K | 11.82 M | |
| WPM | Wheaton Precious Metals Corp | 60.5427 | -1.0391 | -1.69 | 398.1 K | 24.1 M | |
| SGD | Snowline Gold Corp | 5.27 | -0.09 | -1.68 | 26.1 K | 137.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 918.00 | 575.39 B | -5.00 | -0.54 | 200 | 183.6 K |
| TCTZF | Tencent Holdings Limited | 36.20 | 473.01 B | -0.25 | -0.69 | 15.5 K | 561.1 K |
| TCEHY | Tencent Holdings Limited | 36.23 | 471.48 B | -1.04 | -2.79 | 3.87 M | 140.13 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.69 | 468.88 B | -0.20 | -2.02 | 36.2 K | 350.78 K |
| RHHBF | Roche Holding AG | 274.275 | 391.22 B | -5.409 | -1.93 | 1 K | 274.27 K |
| RHHBY | Roche Holding AG | 32.10 | 388.5 B | -0.45 | -1.38 | 2.96 M | 95.13 M |
| RHHVF | Roche Holding AG | 255.79 | 380.29 B | -5.21 | -2 | 500 | 127.89 K |
| CICHY | China Construction Bank Corporation | 11.76 | 346.1 B | -0.28 | -2.33 | 144.3 K | 1.7 M |
| ACGBY | Agricultural Bank of China Limited | 9.74 | 302.39 B | -0.16 | -1.62 | 8.5 K | 82.79 K |
| SAPGF | SAP SE | 179.60 | 279.61 B | -0.91 | -0.5 | 42.6 K | 7.65 M |
| NSRGY | Nestlé S.A | 111.86 | 271.37 B | -0.94 | -0.83 | 225 K | 25.17 M |
| LRLCY | L'Oréal S.A | 91.09 | 267.54 B | -6.33 | -6.5 | 94.9 K | 8.64 M |
| LRLCF | L'Oréal S.A | 465.00 | 266.66 B | -19.00 | -3.93 | 400 | 186 K |
| BABAF | Alibaba Group Holding Ltd | 8.88 | 263.5 B | -0.37 | -4 | 63.5 K | 563.88 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.27 | 250.47 B | -0.13 | -1.38 | 600 | 5.56 K |
| BACHY | Bank of China Limited | 9.35 | 245.98 B | -0.26 | -2.71 | 46.1 K | 431.04 K |
| ALIZY | Allianz SE | 26.30 | 195.69 B | -0.14 | -0.53 | 73.6 K | 1.94 M |
| NONOF | Novo Nordisk A/S | 116.70 | 189.66 B | -2.82 | -2.36 | 83.2 K | 9.71 M |
| EADSF | Airbus SE | 160.30 | 177.85 B | -1.48 | -0.91 | 2.2 K | 352.66 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.30 | 173.31 B | -0.12 | -0.65 | 35.4 K | 647.82 K |
| RTNTF | Rio Tinto Group | 82.48 | 171.24 B | -0.69 | -0.83 | 400 | 32.99 K |
| IBDRY | Iberdrola S.A | 45.83 | 170.12 B | -0.28 | -0.61 | 59.6 K | 2.73 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.02 | 162.42 B | -0.26 | -0.65 | 900 | 36.02 K |
| DBSDY | DBS Group Holdings Ltd | 96.11 | 158.71 B | -0.87 | -0.9 | 44.2 K | 4.25 M |
| ABLZF | ABB Ltd | 43.16 | 157.56 B | -0.74 | -1.69 | 1.7 K | 73.37 K |
| SNEJF | Sony Group Corporation | 96.21 | 153.63 B | -2.58 | -2.61 | 85 | 8.18 K |
| DTEGY | Deutsche Telekom AG | 23.89 | 145.09 B | -0.18 | -0.75 | 110.8 K | 2.65 M |
| RYCEY | Rolls-Royce Holdings plc | 4.04 | 140.05 B | -0.08 | -1.94 | 5.68 M | 22.95 M |
| RYCEF | Rolls-Royce Holdings plc | 4.02 | 138.91 B | -0.10 | -2.43 | 2.07 M | 8.32 M |
| AIQUY | L'Air Liquide S.A | 36.05 | 134.88 B | -0.70 | -1.9 | 365.6 K | 13.18 M |
| AIQUF | L'Air Liquide S.A | 180.42 | 133.66 B | -3.265 | -1.78 | 300 | 54.13 K |
| UNCFF | UniCredit S.p.A | 30.81 | 131.29 B | -0.21 | -0.68 | 3.7 K | 114 K |
| BPAQF | BP p.l.c | 5.87 | 128.11 B | -0.14 | -2.33 | 15.3 K | 89.81 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.53 | 121.77 B | -0.11 | -1.27 | 621.6 K | 5.3 M |
| CSUAY | China Shenhua Energy Company Limited | 15.20 | 120.6 B | -0.37 | -2.38 | 12 K | 182.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.29 | 120.48 B | -0.10 | -0.54 | 209.4 K | 3.83 M |
| SMEGF | Siemens Energy AG | 14.835 | 119.15 B | -0.665 | -4.29 | 700 | 10.38 K |
| ZURVY | Zurich Insurance Group AG | 49.63 | 116.99 B | -0.96 | -1.9 | 43.9 K | 2.18 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.03 | 114.19 B | -0.04 | -1.3 | 300 | 909 |
| MSBHF | Mitsubishi Corporation | 18.60 | 113.03 B | -0.19 | -1.01 | 19.1 K | 355.26 K |
| SNYNF | Sanofi | 92.14 | 109.77 B | -1.54 | -1.64 | 700 | 64.5 K |
| ESOCF | Enel SpA | 6.34 | 108.32 B | -0.18 | -2.76 | 300 | 1.9 K |
| ENLAY | Enel SpA | 6.38 | 108.22 B | -0.09 | -1.39 | 180.8 K | 1.15 M |
| BNPQY | BNP Paribas SA | 29.32 | 106.97 B | -0.31 | -1.05 | 180.7 K | 5.3 M |
| BNPQF | BNP Paribas SA | 58.81 | 106.39 B | -0.44 | -0.74 | 900 | 52.93 K |
| TKOMY | Tokio Marine Holdings Inc | 26.05 | 106.38 B | -0.18 | -0.69 | 31.1 K | 810.15 K |
| AAGIY | AIA Group Limited | 31.83 | 103.86 B | -0.21 | -0.66 | 626.3 K | 19.94 M |
| AAIGF | AIA Group Limited | 8.01 | 103.65 B | -0.05 | -0.62 | 44.2 K | 354.04 K |
| AXAHY | AXA SA | 32.47 | 103.33 B | -0.41 | -1.25 | 60.1 K | 1.95 M |
| STOHF | Equinor ASA | 25.89 | 102.02 B | -1.11 | -4.11 | 1.5 K | 38.83 K |
| ITOCY | ITOCHU Corporation | 89.75 | 102 B | -1.56 | -1.71 | 35.3 K | 3.17 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.10 | 98.2 B | -0.21 | -1.09 | 72.8 K | 1.39 M |
| ITOCF | ITOCHU Corporation | 44.23 | 97.97 B | -1.40 | -3.07 | 2.9 K | 128.27 K |
| ESLOF | EssilorLuxottica Société anonyme | 198.76 | 97.34 B | -1.14 | -0.57 | 300 | 59.63 K |
| XIACY | Xiaomi Corporation | 7.97 | 96.5 B | -0.07 | -0.87 | 51.12 K | 407.42 K |
| EBBNF | Enbridge Inc | 19.838 | 95.91 B | -0.162 | -0.81 | 800 | 15.87 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.04 | 95.47 B | -0.28 | -5.26 | 7.8 K | 39.31 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.04 | 91.86 B | -0.31 | -3 | 1.59 K | 15.92 K |
| MITSY | Mitsui & Co. Ltd | 784.08 | 91.24 B | -11.56 | -1.45 | 2.2 K | 1.72 M |
| CHDRY | Christian Dior SE | 204.51 | 88.76 B | -3.58 | -1.72 | 100 | 20.45 K |
| PROSY | Prosus N.V | 6.34 | 86 B | -0.04 | -0.63 | 420.2 K | 2.66 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.00 | 84.52 B | -1.01 | -3.26 | 75.5 K | 2.27 M |
| NGGTF | National Grid plc | 12.61 | 84.5 B | -0.67 | -5.05 | 1.6 K | 20.18 K |
| JAPAY | Japan Tobacco Inc | 13.07 | 83.87 B | -0.19 | -1.43 | 23.3 K | 304.53 K |
| BAESF | BAE Systems plc | 15.14 | 79.88 B | -0.11 | -0.72 | 6.2 K | 93.87 K |
| GLCNF | Glencore plc | 5.04 | 79.63 B | -0.03 | -0.59 | 27.9 K | 140.62 K |
| GLNCY | Glencore plc | 10.02 | 79.62 B | -0.13 | -1.28 | 927.2 K | 9.29 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.00 | 76.29 B | -0.50 | -7.69 | 8.63 K | 51.77 K |
| SOBKY | SoftBank Corp | 12.94 | 70.6 B | -0.453 | -3.38 | 31.8 K | 411.49 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 69.00 | 70.15 B | -1.00 | -1.43 | 800 | 55.2 K |
| VCISY | VINCI SA | 31.38 | 69.42 B | -0.67 | -2.09 | 35.3 K | 1.11 M |
| ENGIY | ENGIE SA | 15.43 | 68.88 B | -0.12 | -0.77 | 1.08 M | 16.65 M |
| NETTF | NetEase Inc | 21.32 | 68.7 B | -0.188 | -0.87 | 2.36 K | 50.34 K |
| ENGQF | ENGIE SA | 15.30 | 68.08 B | -0.48 | -3.04 | 3.4 K | 52.02 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.18 | 68.01 B | -0.706 | -3.38 | 300 | 6.05 K |
| CSLLY | CSL Limited | 98.12 | 67.3 B | -0.92 | -0.93 | 29 K | 2.85 M |
| CMXHF | CSL Limited | 193.30 | 66.78 B | -1.99 | -1.02 | 1.11 K | 215.34 K |
| KDDIY | KDDI Corporation | 15.02 | 65.85 B | -0.43 | -2.78 | 98.3 K | 1.48 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.80 | 63.53 B | -0.37 | -1.19 | 1.6 K | 49.28 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.64 | 63.47 B | -0.50 | -1.61 | 65.3 K | 2 M |
| SCBFY | Standard Chartered PLC | 14.62 | 63.33 B | -0.35 | -2.34 | 52.8 K | 771.94 K |
| SCBFF | Standard Chartered PLC | 7.26 | 62.88 B | -0.35 | -4.6 | 300 | 2.18 K |
| NRDBY | Nordea Bank Abp | 11.48 | 62.34 B | -0.12 | -1.03 | 41.4 K | 475.27 K |
| NBNKF | Nordea Bank Abp | 11.72 | 61.03 B | -0.06 | -0.51 | 5 K | 58.6 K |
| MPNGY | Meituan ADR | 17.15 | 60.64 B | -0.27 | -1.55 | 668.1 K | 11.46 M |
| GWLIF | Great-West Lifeco Inc | 32.67 | 60.49 B | -0.64 | -1.92 | 2.5 K | 81.67 K |
| BAYZF | Bayer Aktiengesellschaft | 29.93 | 59.93 B | -1.12 | -3.61 | 80.9 K | 2.42 M |
| BAYRY | Bayer Aktiengesellschaft | 7.53 | 59.81 B | -0.25 | -3.21 | 2.34 M | 17.59 M |
| MPNGF | Meituan | 8.55 | 58.63 B | -0.42 | -4.68 | 7.3 K | 62.42 K |
| LBLCF | Loblaw Companies Limited | 99.40 | 58.02 B | -1.03 | -1.03 | 28.2 K | 2.8 M |
| SSREY | Swiss Re AG | 28.69 | 56.88 B | -0.68 | -2.32 | 34.3 K | 984.07 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.01 | 56.37 B | -0.20 | -3.84 | 4.1 K | 20.54 K |
| NGLOY | Anglo American plc | 11.06 | 55.87 B | -0.06 | -0.54 | 281.2 K | 3.11 M |
| AAUKF | Anglo American plc | 22.24 | 55.72 B | -0.42 | -1.85 | 1.5 K | 33.36 K |
| EONGY | E.ON SE | 12.99 | 55.61 B | -0.16 | -1.22 | 24 K | 311.76 K |
| SGAPY | Singapore Telecommunications Limited | 17.39 | 53.44 B | -0.27 | -1.53 | 38.5 K | 669.51 K |
| CRARY | Crédit Agricole S.A | 6.59 | 53.21 B | -0.41 | -5.86 | 123.6 K | 814.52 K |
| HOCPF | HOYA Corporation | 120.875 | 53.14 B | -5.465 | -4.33 | 1.3 K | 157.14 K |
| DSDVY | DSV Panalpina A/S | 86.61 | 52.68 B | -0.72 | -0.82 | 28.2 K | 2.44 M |
| DSDVF | DSV Panalpina A/S | 170.9799 | 52.64 B | -1.7001 | -0.98 | 117 | 20 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 34.68 K | 234.06 K |
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 245 | 1.72 K | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | -2.25 | -4.35 | 369 | 18.27 K | |
| ALV | Alvopetro Energy Ltd | 4.1067 | -0.1771 | -4.13 | 51 K | 209.44 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | -1.00 | -3.64 | 302.24 K | 8.01 M | |
| LA | Los Andes Copper Ltd | 12.30 | -0.43 | -3.38 | 8 K | 98.4 K | |
| IMPT | Impact Development Group Inc. | 4.45 | -0.15 | -3.26 | 300 | 1.33 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.01 | -0.10 | -3.22 | 500 | 1.5 K | |
| OGG | Osisko Gold Group Inc. | 3.27 | -0.09 | -2.68 | 3.9 K | 12.75 K | |
| DE | Decisive Dividend Corporation | 8.0744 | -0.1776 | -2.15 | 21.55 K | 173.98 K | |
| MFG | Mayfair Gold Corp | 4.48 | -0.08 | -1.75 | 68.05 K | 304.86 K | |
| LMN | Lumine Group Inc. | 32.01 | -0.33 | -1.02 | 17.8 K | 569.78 K |