Loser Valuations for 9 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 9 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.0565 | 60.06 B | -0.5195 | -0.93 | 289.6 K | 15.94 M |
| LNG | Cheniere Energy | 154.9385 | 59.63 B | -1.0101 | -0.65 | 2.24 M | 347.02 M |
| NXE | Nexgen Energy Ltd | 7.60 | 5.3 B | -0.10 | -1.3 | 8.16 M | 62.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.79 | 3.99 B | -0.585 | -1.86 | 24 | 738.96 |
| UUUU | Energy Fuels Inc | 6.85 | 1.9 B | -0.15 | -2.14 | 3.69 M | 25.28 M |
| REPX | Riley Exploration Permian Inc | 19.6663 | 930.32 M | -0.2783 | -1.4 | 58.92 K | 1.16 M |
| NFGC | New Found Gold Corp | 3.22 | 630.35 M | -0.03 | -0.92 | 152.34 K | 490.52 K |
| OBE | Obsidian Energy Ltd | 6.51 | 614.54 M | -0.09 | -1.36 | 213.9 K | 1.39 M |
| NEN | New England Realty Associates | 63.291 | 156.05 M | -2.0143 | -3.08 | 400 | 25.32 K |
| OZ | Belpointe Prep Llc Class A Units | 59.125 | 139.61 M | -2.92 | -4.71 | 20.3 K | 1.2 M |
| SIF | Sifco Industries | 3.34 | 121.93 M | -0.08 | -2.34 | 800 | 2.67 K |
| ARMP | Armata Pharmaceuticals Inc | 3.83 | 116.75 M | -0.13 | -3.28 | 10.2 K | 39.07 K |
| GLU | Gabelli Global Utility | 11.302 | 110.7 M | -0.0851 | -0.75 | 8.6 K | 97.2 K |
| FLYX | Flyexclusive Inc Cl A | 6.72 | 104.12 M | -1.28 | -16 | 25.18 K | 169.22 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 100.36 M | -0.13 | -3.29 | 78.82 K | 301.1 K |
| EP | Empire Petroleum Corp | 6.00 | 85.7 M | -0.09 | -1.48 | 39.8 K | 238.8 K |
| LGL | LGL Group | 6.35 | 84.63 M | -0.09 | -1.4 | 3.2 K | 20.32 K |
| CVM | Cel-Sci Corp | 73.80 | 24.27 M | -11.70 | -13.68 | 44.84 K | 3.31 M |
| GNS | Genius Group Limited | 3.72 | 22.11 M | -0.16 | -4.12 | 315.41 K | 1.17 M |
| UAVS | Ageagle Aerial Systems Inc | 66.00 | 21.89 M | -4.00 | -5.71 | 8.27 K | 545.82 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 268 | 3.38 K |
| MXC | Mexco Energy Corp | 9.5751 | 18.78 M | -0.1466 | -1.51 | 2.5 K | 23.94 K |
| INLX | Intellinetics Inc | 6.84 | 18.45 M | -0.10 | -1.44 | 8.5 K | 58.14 K |
| CVR | Chicago Rivet & Machine Company | 15.0206 | 10.63 M | -0.4645 | -3 | 3.7 K | 55.58 K |
| TOVX | Theriva Biologics Inc | 13.25 | 8.72 M | -0.25 | -1.85 | 976 | 12.93 K |
| DDC | Ddc Enterprise Limited Cl A | 40.25 | 7.85 M | -2.25 | -5.29 | 10.16 K | 408.94 K |
| PMNT | Perfect Moment Ltd | 5.16 | 5.85 M | -0.04 | -0.77 | 68.9 K | 355.52 K |
| YCBD | Cbdmd Inc | 5.912 | 4.55 M | -0.0552 | -0.93 | 7.99 K | 47.25 K |
| CLDI | Calidi Biotherapeutics Inc | 70.08 | 2.68 M | -0.96 | -1.35 | 758 | 53.12 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -1.90 | -2.38 | 59 | 4.6 K |
| SCPX | Scorpius Holdings Inc | 71.84 | 36.69 K | -0.88 | -1.21 | 510 | 36.64 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0989 | -0.3952 | -2.14 | 5.8 K | 104.97 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.80 | -0.50 | -2.06 | 3.45 K | 82.16 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3782 | -0.2252 | -1.21 | 7.6 K | 139.67 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.4614 | -0.1745 | -0.81 | 5.5 K | 118.04 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 24.38 | 412.61 B | -0.13 | -0.53 | 149.06 M | 3.63 B |
| AZN | Astrazeneca Plc ADR | 118.0977 | 293.14 B | -2.39 | -1.98 | 6.87 M | 811 M |
| AMGN | Amgen Inc | 271.7901 | 258.68 B | -3.4824 | -1.27 | 3.34 M | 908.07 M |
| PEP | Pepsico Inc | 154.841 | 194.08 B | -5.7071 | -3.55 | 12.73 M | 1.97 B |
| MRVL | Marvell Technology Inc | 68.3937 | 143.61 B | -2.1761 | -3.08 | 21.88 M | 1.5 B |
| BKNG | Booking Holdings Inc | 147.5704 | 132.48 B | -3.2214 | -2.14 | 9.97 M | 1.47 B |
| WDC | Western Digital Cp | 42.7632 | 121.22 B | -0.2258 | -0.53 | 8.62 M | 368.78 M |
| MAR | Marriot International | 241.7529 | 110.79 B | -2.5054 | -1.03 | 1.48 M | 357.75 M |
| ABNB | Airbnb Inc Class A | 147.595 | 105.61 B | -2.945 | -1.96 | 5.01 M | 738.98 M |
| MRNA | Moderna | 87.41 | 103.15 B | -6.25 | -6.67 | 7.22 M | 630.79 M |
| MNST | Monster Beverage Cp | 55.66 | 95.5 B | -0.83 | -1.47 | 3.89 M | 216.74 M |
| MDLZ | Mondelez Intl Inc | 68.4632 | 86.49 B | -1.4878 | -2.13 | 7.42 M | 508.33 M |
| WBD | Discovery Inc Series A | 9.64 | 77.6 B | -0.19 | -1.93 | 22.85 M | 220.27 M |
| FANG | Diamondback Energy | 140.421 | 51.21 B | -1.6103 | -1.13 | 1.02 M | 142.54 M |
| KDP | Keurig Dr Pepper Inc | 29.1462 | 50.06 B | -0.3181 | -1.08 | 5.26 M | 153.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6307 | 49.52 B | -0.2472 | -0.89 | 7.66 M | 211.69 M |
| TTWO | Take-Two Interactive Software | 154.91 | 39.06 B | -14.69 | -8.66 | 6.6 M | 1.02 B |
| GEHC | Ge Healthcare Technologies Inc | 81.0333 | 38.8 B | -0.7173 | -0.88 | 2.75 M | 223.25 M |
| EXPE | Expedia Group Inc | 129.7786 | 37.91 B | -28.072 | -17.78 | 18.49 M | 2.4 B |
| VOD | Vodafone Grp Plc ADR | 7.1177 | 37.72 B | -0.0883 | -1.23 | 8.51 M | 60.57 M |
| ILMN | Illumina Inc | 134.0856 | 34.21 B | -5.3405 | -3.83 | 3.83 M | 513.85 M |
| DXCM | Dexcom | 120.47 | 33.39 B | -6.58 | -5.18 | 5.64 M | 679.35 M |
| KHC | Kraft Heinz Company | 31.8465 | 30.17 B | -0.4427 | -1.37 | 8.19 M | 260.8 M |
| CTSH | Cognizant Tech Sol | 74.2912 | 29.41 B | -1.1563 | -1.53 | 5.33 M | 395.98 M |
| VRSN | Verisign Inc | 195.9353 | 28.53 B | -2.6075 | -1.31 | 1.48 M | 290.92 M |
| DLTR | Dollar Tree Inc | 139.50 | 27.58 B | -1.40 | -0.99 | 2.49 M | 347.59 M |
| AFRM | Affirm Holdings Inc Cl A | 43.86 | 25.51 B | -5.36 | -10.89 | 38.59 M | 1.69 B |
| INSM | Insmed Inc | 28.25 | 24.13 B | -0.32 | -1.12 | 1.13 M | 31.93 M |
| TROW | T Rowe Price Group | 95.2573 | 24.01 B | -2.3113 | -2.37 | 2.46 M | 233.86 M |
| BNTX | Biontech Se ADR | 93.14 | 22.78 B | -0.96 | -1.02 | 709.3 K | 66.06 M |
| EXE | Expand Energy Corporation | 71.9702 | 20.16 B | -0.4122 | -0.57 | 1.92 M | 138.46 M |
| PR | Permian Resources Corp | 12.1818 | 18.79 B | -0.0816 | -0.67 | 6.27 M | 76.34 M |
| NTNX | Nutanix Inc | 58.15 | 17.24 B | -0.46 | -0.78 | 2.32 M | 134.75 M |
| PAAS | Pan Amer Silver Corp | 12.4867 | 17.2 B | -0.1056 | -0.84 | 3.37 M | 42.04 M |
| NBIX | Neurocrine Bioscienc | 132.30 | 16.88 B | -2.12 | -1.58 | 693.32 K | 91.73 M |
| APA | Apa Corp | 27.3926 | 15.59 B | -0.5503 | -1.97 | 5.29 M | 144.84 M |
| CG | The Carlyle Group | 41.9924 | 15.23 B | -0.7783 | -1.82 | 1.93 M | 81.02 M |
| REG | Regency Centers Corp | 56.0125 | 14.37 B | -0.7491 | -1.32 | 2.36 M | 132.44 M |
| COKE | Coca Cola Bot Cons | 85.4176 | 13.59 B | -1.3963 | -1.61 | 451.05 K | 38.53 M |
| LULU | Lululemon Athletica | 470.24 | 12.98 B | -2.74 | -0.58 | 1.35 M | 634.84 M |
| TXRH | Texas Roadhouse Inc | 134.73 | 12.9 B | -0.76 | -0.56 | 741.54 K | 99.91 M |
| PODD | Insulet Corp | 192.55 | 11.44 B | -4.09 | -2.08 | 859.43 K | 165.48 M |
| SIRI | Sirius XM Holdings | 44.8379 | 11.24 B | -0.8235 | -1.8 | 1.53 M | 68.79 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.4119 | 10.67 B | -0.1058 | -0.85 | 9.78 M | 121.39 M |
| HSIC | Henry Schein Inc | 73.72 | 9.83 B | -1.18 | -1.58 | 1.36 M | 100.23 M |
| BRKR | Bruker Corp | 69.7903 | 9.72 B | -0.4953 | -0.7 | 803.2 K | 56.06 M |
| PCTY | Paylocity Hld Corp | 166.13 | 8.92 B | -5.78 | -3.36 | 1.68 M | 278.35 M |
| CYTK | Cytokinetics | 76.94 | 8.84 B | -2.00 | -2.53 | 1.88 M | 144.95 M |
| APPF | Appfolio Inc | 233.71 | 8.4 B | -3.02 | -1.28 | 279.08 K | 65.22 M |
| ABVX | Abivax Sa ADR | 12.498 | 7.83 B | -0.272 | -2.13 | 70.3 K | 878.61 K |
| CELH | Celsius Holdings Inc | 58.39 | 7.78 B | -0.32 | -0.55 | 2.52 M | 147.2 M |
| VFS | Black Spade Acquisition Cl A | 5.25 | 7.77 B | -0.06 | -1.13 | 1.21 M | 6.33 M |
| ZG | Zillow Grp Inc Cl A | 53.26 | 7.75 B | -1.21 | -2.22 | 604.5 K | 32.2 M |
| Z | Zillow Group Cl C | 54.95 | 7.62 B | -1.33 | -2.36 | 4.13 M | 226.69 M |
| CPB | Campbell Soup Company | 37.9681 | 6.94 B | -1.0037 | -2.58 | 3.03 M | 114.93 M |
| XMTR | Xometry Inc Cl A | 32.92 | 6.51 B | -0.25 | -0.75 | 466.2 K | 15.35 M |
| WFRD | Weatherford International Plc | 94.0229 | 6.24 B | -1.7313 | -1.81 | 687.16 K | 64.61 M |
| CAKE | Cheesecake Fact | 33.2956 | 5.74 B | -0.5026 | -1.49 | 679.4 K | 22.62 M |
| ROAD | Construction Partners Inc Cl A | 46.81 | 5.63 B | -3.54 | -7.03 | 656.92 K | 30.75 M |
| SRRK | Scholar Rock Holding Corp | 15.40 | 5.61 B | -0.31 | -1.97 | 477.49 K | 7.35 M |
| COGT | Cogent Biosciences Inc | 5.88 | 5.46 B | -0.50 | -7.84 | 1.66 M | 9.77 M |
| VEON | Veon Ltd ADR | 22.26 | 5.44 B | -0.37 | -1.63 | 169.1 K | 3.76 M |
| OMAB | Grupo Aeroportuario ADR | 63.4144 | 5.23 B | -1.4272 | -2.2 | 53.47 K | 3.39 M |
| CACC | Credit Acceptance | 551.87 | 5.18 B | -4.06 | -0.73 | 48.59 K | 26.82 M |
| VSEC | V S E Cp | 66.4405 | 4.6 B | -0.8139 | -1.21 | 69.64 K | 4.63 M |
| GLNG | Golar Lng Ltd | 19.9045 | 4.58 B | -0.1496 | -0.75 | 881.9 K | 17.55 M |
| EXPO | Exponent Inc | 75.3215 | 4.16 B | -0.8427 | -1.11 | 346.8 K | 26.12 M |
| EWTX | Edgewise Therapeutics Inc | 19.47 | 4.08 B | -0.34 | -1.72 | 895.3 K | 17.43 M |
| PLSE | Pulse Biosciences CS | 8.38 | 4.07 B | -0.14 | -1.64 | 214.18 K | 1.79 M |
| PTEN | Patterson-Uti Energy | 9.5296 | 4.06 B | -0.1362 | -1.41 | 5.76 M | 54.88 M |
| IEP | Icahn Enterprises | 11.6972 | 3.8 B | -0.1041 | -0.88 | 379.1 K | 4.43 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.25 | 3.69 B | -0.27 | -3.59 | 54.4 K | 394.4 K |
| SKYW | Skywest Inc | 59.32 | 3.27 B | -0.37 | -0.62 | 311.12 K | 18.46 M |
| CENX | Century Aluminum C | 10.42 | 3.25 B | -0.17 | -1.61 | 974.06 K | 10.15 M |
| ARLP | Alliance Resource Pt | 15.7448 | 3.24 B | -0.3486 | -2.17 | 544.31 K | 8.57 M |
| SBLK | Star Bulk Carriers | 19.5051 | 3.16 B | -0.2672 | -1.35 | 1.67 M | 32.55 M |
| HOVNP | Hovnanian Entr Dep A | 14.3607 | 2.95 B | -0.1485 | -1.02 | 597 | 8.57 K |
| ZLAB | Zai Lab Ltd ADR | 18.68 | 2.83 B | -0.925 | -4.72 | 1.27 M | 23.73 M |
| TMDX | Transmedics Group Inc | 88.66 | 2.52 B | -0.54 | -0.61 | 297.29 K | 26.36 M |
| NWL | Newell Rubbermaid Inc | 6.155 | 2.5 B | -1.4377 | -18.94 | 17.87 M | 109.96 M |
| PHVS | Pharvaris N.V. | 28.51 | 2.41 B | -0.34 | -1.18 | 31.95 K | 910.84 K |
| PVLA | Palvella Therapeutics, Inc | 13.20 | 2.34 B | -0.24 | -1.79 | 4.28 K | 56.44 K |
| IMNM | Immunome Inc | 23.11 | 2.3 B | -0.38 | -1.62 | 446.6 K | 10.32 M |
| UPST | Upstart Holdings Inc | 33.90 | 2.28 B | -0.41 | -1.19 | 9.51 M | 322.37 M |
| ZYME | Zymeworks Inc | 11.15 | 2.22 B | -0.32 | -2.79 | 391.3 K | 4.36 M |
| NEO | Neogenomics Inc | 14.36 | 2.22 B | -0.14 | -0.97 | 1.1 M | 15.79 M |
| XRAY | Dentsply Sirona Inc | 30.4683 | 2.12 B | -0.3438 | -1.12 | 3.44 M | 104.68 M |
| GCT | Gigacloud Technology Inc | 29.28 | 2.07 B | -0.42 | -1.41 | 1.72 M | 50.48 M |
| RUM | Rumble Inc | 7.89 | 2.04 B | -0.08 | -1 | 4.41 M | 34.83 M |
| KARO | KaroOOOO Ltd | 22.2286 | 2.01 B | -0.7372 | -3.21 | 58.97 K | 1.31 M |
| HRMY | Harmony Biosciences Holdings Inc | 33.31 | 2 B | -0.39 | -1.16 | 299.2 K | 9.97 M |
| ESTA | Establishment Labs Holdings Inc | 38.16 | 1.99 B | -0.20 | -0.52 | 169.67 K | 6.47 M |
| CRCT | Cricut Inc Cl A | 4.0437 | 1.86 B | -0.0696 | -1.69 | 561.28 K | 2.27 M |
| HIMX | Himax Technologies ADR | 5.091 | 1.82 B | -0.0278 | -0.54 | 805.87 K | 4.1 M |
| OMCL | Omnicell Inc | 27.41 | 1.79 B | -1.69 | -5.81 | 964.38 K | 26.43 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 7.89 | 1.77 B | -0.36 | -4.36 | 2.77 M | 21.84 M |
| LILA | Liberty Latin America Cl A | 6.72 | 1.7 B | -0.06 | -0.88 | 312.6 K | 2.1 M |
| LILAK | Liberty Latin America Cl C | 6.79 | 1.69 B | -0.07 | -1.02 | 895.45 K | 6.08 M |
| IMKTA | Ingles Markets Inc | 76.8548 | 1.64 B | -3.3829 | -4.22 | 137.66 K | 10.58 M |
| WB | Weibo Corp ADR | 6.6945 | 1.59 B | -0.0988 | -1.45 | 1.4 M | 9.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 101.77 | 696.02 B | -2.20 | -2.12 | 20.41 M | 2.08 B |
| CVX | Chevron Corp | 137.046 | 425.59 B | -2.7402 | -1.96 | 9.19 M | 1.26 B |
| PG | Procter & Gamble Company | 157.42 | 387.81 B | -1.22 | -0.77 | 5.98 M | 941.09 M |
| MRK | Merck & Company | 116.827 | 370.96 B | -1.0803 | -0.92 | 7.89 M | 921.91 M |
| HSBC | HSBC Holdings Plc ADR | 33.4059 | 305.64 B | -0.1883 | -0.56 | 1.32 M | 43.93 M |
| CAT | Caterpillar Inc | 307.5781 | 271.81 B | -4.6938 | -1.5 | 2.82 M | 868.35 M |
| RTX | Raytheon Technologies | 87.1581 | 267.77 B | -0.5104 | -0.58 | 5.95 M | 518.43 M |
| WFC | Wells Fargo & Company | 45.6617 | 262.45 B | -0.2756 | -0.6 | 16.59 M | 757.71 M |
| TM | Toyota Motor Corp Ltd | 224.46 | 234.93 B | -1.85 | -0.82 | 239.09 K | 53.67 M |
| C | Citigroup Inc | 50.6258 | 206.47 B | -0.2813 | -0.55 | 13.84 M | 700.83 M |
| DIS | Walt Disney Company | 106.2413 | 205.39 B | -2.1074 | -1.95 | 21.51 M | 2.29 B |
| ABT | Abbott Laboratories | 106.8832 | 199.88 B | -0.5927 | -0.55 | 5.95 M | 635.69 M |
| MCD | McDonald's Corporation | 274.6384 | 198.3 B | -2.334 | -0.84 | 3.32 M | 912.62 M |
| DE | Deere & Company | 369.482 | 182.4 B | -4.3994 | -1.18 | 1.43 M | 526.99 M |
| DHR | Danaher Corp | 239.8851 | 165.15 B | -2.8832 | -1.19 | 2.54 M | 608.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.7153 | 164.76 B | -1.0524 | -1.68 | 2.12 M | 130.56 M |
| COP | ConocoPhillips | 104.2612 | 164.51 B | -2.57 | -2.41 | 5.97 M | 622.86 M |
| SCCO | Southern Copper Corp | 72.341 | 149.31 B | -0.7038 | -0.96 | 1.04 M | 74.88 M |
| UBER | Uber Technologies Inc | 70.91 | 142.71 B | -0.70 | -0.98 | 20.86 M | 1.48 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.8585 | 136.81 B | -0.1668 | -0.79 | 79.96 K | 1.67 M |
| BTI | British American Tobacco Industries ADR | 26.0895 | 135.33 B | -0.6024 | -2.26 | 5.36 M | 139.84 M |
| MDT | Medtronic Inc | 79.0253 | 134.26 B | -1.1065 | -1.38 | 8.84 M | 698.85 M |
| NEM | Newmont Mining Corp | 31.3926 | 122.74 B | -0.5265 | -1.65 | 10.68 M | 335.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.66 | 118.58 B | -0.09 | -0.54 | 6.34 M | 105.61 M |
| EQNR | Equinor ASA ADR | 21.5041 | 101.31 B | -0.1395 | -0.64 | 5.12 M | 110.14 M |
| PSX | Phillips 66 | 134.8303 | 101.27 B | -1.0737 | -0.79 | 2.89 M | 389.54 M |
| DUK | Duke Energy Corp | 84.30 | 101.04 B | -0.8827 | -1.04 | 4.64 M | 391.39 M |
| UPS | United Parcel Service | 128.7608 | 97.25 B | -1.4613 | -1.12 | 2.83 M | 363.87 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8682 | 92.74 B | -0.5293 | -1.17 | 3.64 M | 163.4 M |
| FCX | Freeport-Mcmoran Inc | 36.3825 | 89.89 B | -0.7401 | -1.99 | 15.82 M | 575.65 M |
| RCL | Royal Caribbean Cruises Ltd | 114.3409 | 89.11 B | -3.9101 | -3.31 | 4.45 M | 508.5 M |
| NGG | National Grid Transco Plc ADR | 54.4575 | 85.68 B | -0.5596 | -1.02 | 428.7 K | 23.35 M |
| HWM | Howmet Aerospace Inc | 58.2826 | 85.17 B | -0.5669 | -0.96 | 2.45 M | 142.77 M |
| HLT | Hilton Inc | 191.0995 | 83.78 B | -2.3768 | -1.23 | 1.6 M | 306.31 M |
| E | Eni S.P.A. ADR | 26.6766 | 80.63 B | -0.1646 | -0.61 | 535 K | 14.27 M |
| CL | Colgate-Palmolive Company | 79.2271 | 78.73 B | -0.7594 | -0.95 | 4.53 M | 359.14 M |
| EOG | Eog Resources | 104.1292 | 77.14 B | -1.8847 | -1.78 | 2.61 M | 271.52 M |
| SLB | Schlumberger N.V. | 44.505 | 76.1 B | -0.6712 | -1.49 | 8.26 M | 367.54 M |
| RSG | Republic Services | 169.262 | 75.15 B | -1.1219 | -0.66 | 1.01 M | 170.33 M |
| TGT | Target Corporation | 134.907 | 74.09 B | -0.801 | -0.59 | 2.79 M | 376.71 M |
| ALL | Allstate Corp | 152.9597 | 68.03 B | -1.644 | -1.06 | 1.56 M | 239.21 M |
| TDG | Transdigm Group Inc | 987.5443 | 67.26 B | -7.6541 | -0.77 | 283.1 K | 279.57 M |
| CRH | CRH Plc ADR | 71.3178 | 65.72 B | -0.8312 | -1.15 | 3.63 M | 258.65 M |
| NWG | Natwest Group Plc ADR | 4.6332 | 65.44 B | -0.077 | -1.63 | 1.56 M | 7.23 M |
| TRGP | Targa Resources | 82.9713 | 61.11 B | -0.7717 | -0.92 | 1.36 M | 112.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.6296 | 60.06 B | -1.9096 | -3.1 | 47.74 K | 2.85 M |
| WPM | Wheaton Precious Metals | 44.5922 | 59.72 B | -0.4019 | -0.89 | 2.6 M | 115.89 M |
| OXY | Occidental Petroleum Corp | 55.0741 | 57.31 B | -0.5558 | -1 | 8.11 M | 446.91 M |
| EW | Edwards Lifesciences Corp | 85.01 | 57.28 B | -0.79 | -0.92 | 3.05 M | 259.46 M |
| O | Realty Income Corp | 46.5608 | 56.04 B | -0.353 | -0.75 | 6.52 M | 303.41 M |
| DEO | Diageo Plc ADR | 136.5003 | 54.34 B | -1.1648 | -0.85 | 418.7 K | 57.15 M |
| AZO | Autozone | 2680.00 | 53.52 B | -51.6599 | -1.89 | 220.95 K | 592.15 M |
| XYZ | Block, Inc | 66.88 | 52.65 B | -1.95 | -2.83 | 11.41 M | 762.77 M |
| F | Ford Motor Company | 10.9148 | 50.59 B | -0.1292 | -1.17 | 47.65 M | 520.09 M |
| A | Agilent Technologies | 131.0647 | 49.96 B | -0.7176 | -0.54 | 909.7 K | 119.23 M |
| VMRK | Vivmark Residential | 53.1182 | 49.31 B | -0.3068 | -0.57 | 1.56 M | 82.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.01 | 48.81 B | -0.08 | -0.66 | 6.33 M | 75.98 M |
| DVN | Devon Energy Corp | 38.8861 | 48.53 B | -0.7667 | -1.93 | 7.46 M | 290.17 M |
| WAT | Waters Corp | 322.82 | 45.91 B | -3.87 | -1.18 | 409.22 K | 132.11 M |
| HMC | Honda Motor Company ADR | 31.5196 | 45.7 B | -0.7339 | -2.28 | 1.17 M | 36.87 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0189 | 44.46 B | -0.4332 | -2.63 | 1.36 M | 21.84 M |
| PRU | Prudential Financial Inc | 94.7402 | 43.69 B | -2.7189 | -2.79 | 2.62 M | 247.89 M |
| SKYD | Skydance Corporation | 12.2958 | 42.3 B | -0.1048 | -0.85 | 9.78 M | 120.26 M |
| CCL | Carnival Corp | 15.2396 | 42.11 B | -0.3782 | -2.42 | 45.69 M | 696.25 M |
| HLN | Haleon Plc | 7.843 | 40.59 B | -0.1351 | -1.69 | 3.57 M | 27.98 M |
| WDS | Woodside Energy Group Ltd | 20.56 | 38.36 B | -0.62 | -2.93 | 707.8 K | 14.55 M |
| RBLX | Roblox Corp Cl A | 44.40 | 35.23 B | -0.47 | -1.05 | 12.7 M | 564.01 M |
| HSY | Hershey Foods Corp | 182.6599 | 35.06 B | -6.4111 | -3.39 | 3.12 M | 569.62 M |
| MTD | Mettler-Toledo International | 1174.51 | 34.53 B | -50.46 | -4.12 | 291.05 K | 341.84 M |
| UI | Ubiquiti Networks | 114.8636 | 33.94 B | -9.6259 | -7.73 | 223.22 K | 25.64 M |
| EQT | Eqt Corp | 33.2301 | 32.85 B | -0.4065 | -1.21 | 3.62 M | 120.19 M |
| GFI | Gold Fields Ltd ADR | 12.3952 | 32.74 B | -0.2483 | -1.96 | 3.24 M | 40.13 M |
| PUK | Prudential Public Ltd Company ADR | 19.399 | 32.3 B | -0.4345 | -2.19 | 592.5 K | 11.49 M |
| TECK | Teck Resources Ltd | 36.0352 | 31.65 B | -0.9155 | -2.48 | 5.08 M | 183.15 M |
| CCJ | Cameco Corp | 43.8889 | 31.22 B | -0.6574 | -1.48 | 6.86 M | 301.16 M |
| VLTO | Veralto Corporation | 82.13 | 28.53 B | -0.43 | -0.52 | 1.32 M | 108.37 M |
| PBA | Pembina Pipeline Cor | 29.8925 | 28.34 B | -0.1603 | -0.53 | 611.9 K | 18.29 M |
| TS | Tenaris S.A. ADR | 29.0685 | 28.23 B | -0.1652 | -0.57 | 926.1 K | 26.92 M |
| HAL | Halliburton Company | 32.6608 | 27.3 B | -0.4922 | -1.48 | 4.67 M | 152.47 M |
| CHD | Church & Dwight Company | 96.2262 | 26.57 B | -1.0807 | -1.11 | 1.38 M | 132.52 M |
| FTI | Technipfmc Plc | 18.8682 | 25.29 B | -0.1085 | -0.57 | 2.84 M | 53.6 M |
| KGC | Kinross Gold Corp | 5.0352 | 25.23 B | -0.1562 | -3.01 | 12.49 M | 62.87 M |
| OMC | Omnicom Group Inc | 78.32 | 24.94 B | -1.8888 | -2.35 | 1.64 M | 128.43 M |
| TPR | Tapestry Inc | 40.0214 | 24.87 B | -0.9434 | -2.3 | 6.47 M | 258.75 M |
| USFD | US Foods Holding | 46.64 | 23.78 B | -0.37 | -0.79 | 1.1 M | 51.34 M |
| THC | Tenet Healthcare Corp | 88.09 | 23.53 B | -0.93 | -1.04 | 1.32 M | 115.94 M |
| EFX | Equifax Inc | 245.0629 | 22.58 B | -2.8324 | -1.14 | 840.2 K | 205.9 M |
| AMCR | Amcor Plc | 40.3523 | 22.4 B | -0.266 | -0.65 | 1.61 M | 65.02 M |
| IFF | International Flavors & Fragrances | 76.3005 | 22.37 B | -0.5441 | -0.71 | 3.15 M | 240.54 M |
| TSN | Tyson Foods | 48.7243 | 21.12 B | -1.288 | -2.58 | 3.63 M | 176.83 M |
| TPL | Texas Pacific Land Trust | 155.5855 | 19.84 B | -1.6673 | -1.06 | 150.3 K | 23.38 M |
| BCE | BCE Inc | 31.5428 | 19.69 B | -0.353 | -1.11 | 3.83 M | 120.91 M |
| GIS | General Mills | 57.2266 | 19.17 B | -1.579 | -2.69 | 4.26 M | 243.81 M |
| SNA | Snap-On Inc | 247.2392 | 19.07 B | -3.3916 | -1.35 | 472 K | 116.7 M |
| CNH | CNH Industrial N.V. | 11.3956 | 18.83 B | -0.0848 | -0.74 | 15.23 M | 173.51 M |
| AS | Amer Sports Inc | 14.94 | 18.65 B | -0.24 | -1.58 | 824.9 K | 12.32 M |
| ROL | Rollins Inc | 42.1191 | 18.47 B | -0.2422 | -0.57 | 1.92 M | 80.92 M |
| JLL | Jones Lang Lasalle Inc | 176.99 | 17.83 B | -2.43 | -1.35 | 233.5 K | 41.33 M |
| MGA | Magna International | 49.6704 | 17.56 B | -3.6237 | -6.8 | 3.81 M | 189.14 M |
| OVV | Ovintiv Inc | 39.0364 | 17.34 B | -0.2254 | -0.57 | 2.7 M | 105.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.18 | 2.42 B | -0.16 | -0.69 | 700 | 16.23 K |
| WFC | Wall Financial | 19.6905 | -3.0705 | -13.49 | 4.6 K | 90.58 K | |
| TINY | Tiny Ltd | 19.20 | -1.60 | -7.69 | 6.08 K | 116.64 K | |
| ENB-PG | Enbridge Inc | 16.6777 | -1.3409 | -7.44 | 1.88 K | 31.27 K | |
| MG | Magna International Inc | 66.3074 | -4.7942 | -6.74 | 1.31 M | 86.88 M | |
| RAY | Stingray Group Inc. | 6.3945 | -0.3336 | -4.96 | 87.7 K | 560.8 K | |
| QBR-A | Quebecor Inc | 31.522 | -1.6406 | -4.95 | 150 | 4.73 K | |
| LSPD | Lightspeed Commerce Inc. | 18.94 | -0.96 | -4.82 | 2.8 M | 53.02 M | |
| URB | Urbana Corp | 5.0208 | -0.2414 | -4.59 | 9.1 K | 45.69 K | |
| SHLE | Source Energy Services Ltd | 8.15 | -0.35 | -4.12 | 20.1 K | 163.81 K | |
| STCK | Stack Capital Group Inc | 8.76 | -0.34 | -3.74 | 1.8 K | 15.77 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.41 | -0.24 | -3.61 | 20.2 K | 129.48 K | |
| SKE | Skeena Resources Ltd | 5.63 | -0.21 | -3.6 | 148.3 K | 834.93 K | |
| NGEX | Ngex Minerals Ltd | 6.8559 | -0.2465 | -3.47 | 107.8 K | 739.07 K | |
| AYA | Aya Gold and Silver Inc | 9.75 | -0.35 | -3.47 | 199 K | 1.94 M | |
| SFC | Sagicor Financial Company Ltd | 5.602 | -0.1975 | -3.41 | 800 | 4.48 K | |
| WEED | Canopy Growth Corp | 5.38 | -0.18 | -3.24 | 1.94 M | 10.43 M | |
| TVK | Terravest Capital Inc | 53.0159 | -1.7653 | -3.22 | 15.15 K | 803.08 K | |
| CORS | Corus Entertainment Holdings Inc. | 460.00 | -15.00 | -3.16 | 778 | 357.88 K | |
| ARIS | Aris Gold Corporation | 3.99 | -0.13 | -3.16 | 152.3 K | 607.68 K | |
| K | Kinross Gold Corp | 6.7813 | -0.2146 | -3.07 | 4.62 M | 31.31 M | |
| LCFS | Tidewater Renewables Ltd | 6.45 | -0.20 | -3.01 | 18.4 K | 118.68 K | |
| TXG | Torex Gold Resources Inc | 13.5218 | -0.4182 | -3 | 176.34 K | 2.38 M | |
| KEI | Kolibri Global Energy Inc | 4.00 | -0.12 | -2.91 | 10.5 K | 42 K | |
| GWO | Great-West Lifeco Inc | 38.4833 | -1.153 | -2.91 | 1.28 M | 49.24 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.69 | -0.35 | -2.91 | 2.8 K | 32.73 K | |
| KEL | Kelt Exploration Ltd | 5.28 | -0.15 | -2.76 | 146.7 K | 774.58 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.5384 | -0.42 | -2.63 | 800 | 12.43 K | |
| TECK-A | Teck Resources Limited | 48.4483 | -1.2371 | -2.49 | 4.06 K | 196.7 K | |
| TECK-B | Teck Resources Limited | 48.5104 | -1.2077 | -2.43 | 1.26 M | 61.08 M | |
| KNT | K92 Mining Inc | 6.43 | -0.16 | -2.43 | 322.6 K | 2.07 M | |
| TA-PG | TransAlta Corp | 16.3341 | -0.3847 | -2.3 | 128 | 2.09 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.7474 | -0.2945 | -2.26 | 200 | 2.55 K | |
| DTOL | D2L Inc | 9.345 | -0.215 | -2.25 | 500 | 4.67 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0562 | -0.1604 | -2.22 | 200 | 1.41 K | |
| OGC | Oceanagold Corp | 7.7352 | -0.1758 | -2.22 | 781.53 K | 6.05 M | |
| PNP | Pinetree Capital Ltd | 4.01 | -0.09 | -2.2 | 2.1 K | 8.42 K | |
| AETR | Aetherion Technologies Inc. | 7.83 | -0.17 | -2.13 | 2.22 K | 17.41 K | |
| WPRT | Westport Fuel Systems Inc | 7.83 | -0.17 | -2.13 | 2.22 K | 17.41 K | |
| ELD | Eldorado Gold | 15.9935 | -0.3395 | -2.08 | 192.84 K | 3.08 M | |
| LNR | Linamar Corp | 63.0077 | -1.3117 | -2.04 | 130.07 K | 8.2 M | |
| SAP | Saputo Inc | 25.8638 | -0.5384 | -2.04 | 710.3 K | 18.37 M | |
| CGG | China Gold Int Resources Corp | 5.1799 | -0.1065 | -2.01 | 5.62 K | 29.1 K | |
| FVI | Fortuna Mines Inc | 3.93 | -0.08 | -2 | 397.8 K | 1.56 M | |
| ACQ | Autocanada Inc | 20.90 | -0.42 | -1.97 | 22.13 K | 462.58 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.2085 | -0.345 | -1.97 | 24.82 K | 427.06 K | |
| PHX | Phx Energy Services Corp | 7.1798 | -0.1429 | -1.95 | 27.91 K | 200.37 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.4781 | -0.2451 | -1.93 | 148.56 K | 1.85 M | |
| BCE-PK | BCE Inc Pref AK | 13.4731 | -0.2592 | -1.89 | 6.35 K | 85.55 K | |
| ATS | Ats Corp | 54.15 | -1.04 | -1.88 | 302.4 K | 16.37 M | |
| AIF | Altus Group Ltd | 44.8196 | -0.8578 | -1.88 | 76.94 K | 3.45 M | |
| BIR | Birchcliff Energy Ltd | 4.7759 | -0.0909 | -1.87 | 1.17 M | 5.61 M | |
| BN-PFK | Brookfield Corporation | 12.6128 | -0.2277 | -1.77 | 1.3 K | 16.4 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.3287 | -0.3275 | -1.76 | 2.6 K | 47.56 K | |
| WTE | Westshore Terminals Investment Corp | 22.9946 | -0.4063 | -1.74 | 46.58 K | 1.07 M | |
| MDI | Major Drilling Grp | 7.96 | -0.14 | -1.73 | 119.44 K | 950.74 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0166 | -0.149 | -1.63 | 25.03 K | 225.69 K | |
| DOO | Brp Inc | 89.6192 | -1.4412 | -1.58 | 138.4 K | 12.4 M | |
| CCO | Cameco Corp | 59.0404 | -0.9364 | -1.56 | 1.54 M | 91 M | |
| BDT | Bird Construction Inc | 14.406 | -0.2251 | -1.54 | 32 K | 460.99 K | |
| WEF | Western Forest Products Inc | 19.20 | -0.30 | -1.54 | 9.5 K | 182.46 K | |
| TOU | Tourmaline Oil Corp | 49.7096 | -0.7766 | -1.54 | 2.25 M | 111.81 M | |
| ENB-PA | Enbridge Inc Pref A | 17.8341 | -0.2759 | -1.52 | 3.55 K | 63.31 K | |
| PDV | Prime Dividend Corp Cl A | 5.2912 | -0.0803 | -1.49 | 100 | 529.12 | |
| TCW | Trican Well | 3.7513 | -0.0549 | -1.44 | 212.91 K | 798.69 K | |
| AG | First Majestic Silver Corp | 6.1436 | -0.0894 | -1.43 | 292.05 K | 1.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.6172 | -1.8461 | -1.43 | 158.8 K | 20.27 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.8134 | -0.2711 | -1.42 | 1.5 K | 28.22 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.3996 | -0.1498 | -1.42 | 8.27 K | 86.05 K | |
| KITS | Kits Eyecare Ltd | 5.60 | -0.08 | -1.41 | 12.4 K | 69.44 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.5602 | -0.2346 | -1.4 | 1.46 K | 24.21 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.9178 | -0.2388 | -1.39 | 200 | 3.38 K | |
| BCE-PE | Bce Inc Pref E | 15.5365 | -0.2182 | -1.38 | 8.71 K | 135.32 K | |
| EFR | Energy Fuels Inc | 9.26 | -0.13 | -1.38 | 303.7 K | 2.81 M | |
| MPCT-UN | Dream Impact Trust | 6.44 | -0.09 | -1.38 | 11 K | 70.84 K | |
| JOY | Journey Energy Inc | 3.58 | -0.05 | -1.38 | 23.7 K | 84.85 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0074 | -0.1943 | -1.37 | 100 | 1.4 K | |
| EMA-PL | Emera Inc | 15.2654 | -0.2101 | -1.36 | 8.6 K | 131.28 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.7566 | -0.1166 | -1.31 | 300 | 2.63 K | |
| FM | First Quantum Minerals Ltd | 12.06 | -0.16 | -1.31 | 885.26 K | 10.68 M | |
| AGI | Alamos Gold Inc Cls A | 15.9166 | -0.2079 | -1.29 | 477.9 K | 7.61 M | |
| MFC-PL | Manulife Financial Corp Pref L | 17.1144 | -0.2194 | -1.27 | 1.6 K | 27.38 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.7304 | -0.2261 | -1.26 | 1.22 K | 21.63 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.6733 | -0.2102 | -1.24 | 3.3 K | 55.02 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.1267 | -0.1271 | -1.24 | 428.1 K | 4.34 M | |
| EQB | EQB Inc | 86.4664 | -1.0575 | -1.21 | 62.8 K | 5.43 M | |
| AEM | Agnico Eagle Mines Ltd | 60.3546 | -0.7315 | -1.2 | 1.04 M | 62.8 M | |
| VCM | Vecima Networks Inc | 14.4971 | -0.1733 | -1.18 | 1.2 K | 17.4 K | |
| RIC | Richmont Mines | 30.4138 | -0.3588 | -1.17 | 1.26 K | 38.2 K | |
| ABX | Barrick Mining Corp | 18.7082 | -0.2182 | -1.15 | 2.03 M | 38.02 M | |
| ALS | Altius Minerals Corp | 15.9072 | -0.1843 | -1.15 | 115.53 K | 1.84 M | |
| HBM | Hudbay Minerals Inc | 6.8814 | -0.0797 | -1.14 | 796.5 K | 5.48 M | |
| EMA-PE | Emera Inc Pref E | 15.1682 | -0.1754 | -1.14 | 1.75 K | 26.54 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.3441 | -0.2107 | -1.14 | 1.4 K | 25.68 K | |
| LAS-A | Lassonde Industries Inc | 142.0814 | -1.6243 | -1.13 | 1.03 K | 147.05 K | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.10 | -1.13 | 103.41 K | 904.82 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.4085 | -0.1977 | -1.12 | 2.78 K | 48.4 K | |
| EFN | Element Fleet Management Corp | 21.1936 | -0.2403 | -1.12 | 412.97 K | 8.75 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.5425 | -0.0511 | -1.11 | 3 K | 13.63 K | |
| ONEX | Onex Corp | 101.5295 | -1.1303 | -1.1 | 47.03 K | 4.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.58 | 306.21 B | -0.21 | -2.7 | 44.3 K | 335.79 K |
| NVSEF | Novartis AG | 100.75 | 303.53 B | -2.55 | -2.47 | 800 | 80.6 K |
| NSRGF | Nestlé S.A | 109.36 | 272.94 B | -2.57 | -2.3 | 7.3 K | 798.33 K |
| NSRGY | Nestlé S.A | 109.27 | 271.37 B | -2.59 | -2.32 | 460.3 K | 50.3 M |
| LRLCY | L'Oréal S.A | 90.43 | 267.54 B | -0.66 | -0.72 | 359.9 K | 32.55 M |
| LRLCF | L'Oréal S.A | 454.67 | 266.66 B | -10.33 | -2.22 | 500 | 227.34 K |
| SIEGY | Siemens Aktiengesellschaft | 89.75 | 238.56 B | -2.03 | -2.21 | 133.1 K | 11.95 M |
| SMAWF | Siemens Aktiengesellschaft | 178.72 | 236.55 B | -6.80 | -3.67 | 500 | 89.36 K |
| BHPLF | BHP Group | 30.01 | 203.04 B | -0.60 | -1.96 | 688.9 K | 20.67 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.055 | 165.07 B | -0.635 | -0.97 | 800 | 52.04 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.85 | 155.99 B | -1.76 | -3.41 | 1.4 K | 69.79 K |
| ATEYY | Advantest Corporation | 44.90 | 155.97 B | -0.32 | -0.71 | 155.7 K | 6.99 M |
| FRCOY | Fast Retailing Co. Ltd | 26.70 | 155.58 B | -0.28 | -1.04 | 13.6 K | 363.12 K |
| DTEGF | Deutsche Telekom AG | 23.63 | 144.61 B | -0.17 | -0.71 | 500 | 11.81 K |
| BTAFF | British American Tobacco p.l.c | 31.00 | 131.44 B | -0.22 | -0.7 | 3.5 K | 108.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.46 | 121.77 B | -0.07 | -0.82 | 421.1 K | 3.56 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.13 | 120.48 B | -0.16 | -0.87 | 180.2 K | 3.27 M |
| SMEGF | Siemens Energy AG | 14.70 | 119.15 B | -0.135 | -0.91 | 2.6 K | 38.22 K |
| ZURVY | Zurich Insurance Group AG | 49.33 | 116.99 B | -0.30 | -0.6 | 48.4 K | 2.39 M |
| ZFSVF | Zurich Insurance Group AG | 488.30 | 111.44 B | -12.60 | -2.52 | 400 | 195.32 K |
| ENLAY | Enel SpA | 6.32 | 108.22 B | -0.06 | -0.94 | 276.5 K | 1.75 M |
| BNPQY | BNP Paribas SA | 28.94 | 106.97 B | -0.38 | -1.3 | 170 K | 4.92 M |
| BNPQF | BNP Paribas SA | 57.72 | 106.39 B | -1.09 | -1.85 | 1 K | 57.72 K |
| AAIGF | AIA Group Limited | 7.95 | 103.65 B | -0.06 | -0.75 | 26.9 K | 213.85 K |
| ITOCY | ITOCHU Corporation | 88.63 | 102 B | -1.12 | -1.25 | 24 K | 2.13 M |
| GLAXF | GlaxoSmithKline plc | 20.5275 | 100.3 B | -0.4725 | -2.25 | 219 | 4.5 K |
| CIXPF | CaixaBank S.A | 4.255 | 96.52 B | -0.29 | -6.38 | 3.89 K | 16.53 K |
| XIACY | Xiaomi Corporation | 7.88 | 96.5 B | -0.09 | -1.13 | 23.2 K | 182.79 K |
| AXAHF | AXA SA | 32.30 | 95.93 B | -0.37 | -1.13 | 2.7 K | 87.21 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.99 | 95.47 B | -0.05 | -0.99 | 2.5 K | 12.47 K |
| MITSF | Mitsui & Co. Ltd | 38.06 | 90.76 B | -1.09 | -2.78 | 2.8 K | 106.57 K |
| PROSF | Prosus N.V | 32.054 | 80.59 B | -0.216 | -0.67 | 200 | 6.41 K |
| GLCNF | Glencore plc | 4.88 | 79.63 B | -0.16 | -3.17 | 145.4 K | 709.55 K |
| GLNCY | Glencore plc | 9.71 | 79.62 B | -0.31 | -3.09 | 1.65 M | 16.05 M |
| DPSTF | Deutsche Post AG | 45.10 | 75.54 B | -0.62 | -1.36 | 200 | 9.02 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.03 | 74.24 B | -0.07 | -0.63 | 9.6 K | 105.89 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.12 | 69.32 B | -0.17 | -1.65 | 96.8 K | 979.62 K |
| ENGIY | ENGIE SA | 15.21 | 68.88 B | -0.22 | -1.43 | 1.44 M | 21.86 M |
| NETTF | NetEase Inc | 20.464 | 68.7 B | -0.856 | -4.02 | 442 | 9.05 K |
| KDDIY | KDDI Corporation | 14.94 | 65.85 B | -0.08 | -0.53 | 338.2 K | 5.05 M |
| KDDIF | KDDI Corporation | 29.92 | 64.67 B | -2.69 | -8.25 | 2.9 K | 86.77 K |
| DBOEY | Deutsche Börse AG | 20.11 | 63.92 B | -0.15 | -0.74 | 41.6 K | 836.58 K |
| SCBFY | Standard Chartered PLC | 14.495 | 63.33 B | -0.125 | -0.85 | 75.4 K | 1.09 M |
| DBOEF | Deutsche Börse AG | 200.69 | 62.73 B | -1.98 | -0.98 | 600 | 120.41 K |
| NRDBY | Nordea Bank Abp | 11.38 | 62.34 B | -0.10 | -0.87 | 531.1 K | 6.04 M |
| NBNKF | Nordea Bank Abp | 11.35 | 61.03 B | -0.37 | -3.16 | 3.7 K | 42 K |
| GWLIF | Great-West Lifeco Inc | 32.01 | 60.49 B | -0.66 | -2.02 | 1.3 K | 41.61 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.99 | 59.96 B | -0.16 | -1.58 | 1.7 K | 17 K |
| NGLOY | Anglo American plc | 10.82 | 55.87 B | -0.24 | -2.17 | 377 K | 4.08 M |
| AAUKF | Anglo American plc | 21.87 | 55.72 B | -0.37 | -1.66 | 7.8 K | 170.59 K |
| ENAKF | E.ON SE | 12.89 | 54.35 B | -0.10 | -0.77 | 200 | 2.58 K |
| CTPCY | CITIC Limited | 4.80 | 53.62 B | -0.12 | -2.44 | 100 | 480 |
| DGEAF | Diageo plc | 36.00 | 53.59 B | -0.50 | -1.37 | 5.5 K | 198 K |
| CRARY | Crédit Agricole S.A | 6.53 | 53.21 B | -0.06 | -0.91 | 169.9 K | 1.11 M |
| BASFY | BASF SE | 11.90 | 52.76 B | -0.13 | -1.08 | 112.2 K | 1.34 M |
| DSDVY | DSV Panalpina A/S | 85.98 | 52.68 B | -0.63 | -0.73 | 17.4 K | 1.5 M |
| SCGLY | Société Générale Société anonyme | 4.76 | 52.65 B | -0.10 | -2.06 | 313.1 K | 1.49 M |
| HEINY | Heineken N.V | 50.98 | 51.66 B | -0.57 | -1.11 | 23.8 K | 1.21 M |
| SSUMF | Sumitomo Corporation | 21.76 | 51.44 B | -1.72 | -7.33 | 800 | 17.41 K |
| MARUF | Marubeni Corporation | 15.61 | 51.34 B | -0.178 | -1.13 | 1.8 K | 28.1 K |
| RWEOY | RWE Aktiengesellschaft | 35.15 | 50.44 B | -0.23 | -0.65 | 322.5 K | 11.34 M |
| RWNFF | RWE Aktiengesellschaft | 35.19 | 50.13 B | -1.65 | -4.48 | 2.8 K | 98.53 K |
| HCMLY | Holcim Ltd | 14.82 | 50.11 B | -0.26 | -1.72 | 100.7 K | 1.49 M |
| PPCCY | PICC Property and Casualty Company Limited | 30.033 | 49.31 B | -0.167 | -0.55 | 5 K | 150.17 K |
| DANOY | Danone S.A | 13.17 | 48.82 B | -0.08 | -0.6 | 360.3 K | 4.75 M |
| HINKF | Heineken N.V | 102.07 | 48.22 B | -0.81 | -0.79 | 700 | 71.45 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.86 | 47.63 B | -0.06 | -0.76 | 612 K | 4.81 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.635 | 47.46 B | -0.14 | -1.6 | 90.2 K | 778.88 K |
| SDVKY | Sandvik AB (publ) | 20.45 | 47.31 B | -0.24 | -1.16 | 60.3 K | 1.23 M |
| NOKBF | Nokia Corporation | 3.59 | 46.8 B | -0.04 | -1.1 | 163.1 K | 585.53 K |
| GVDNY | Givaudan SA | 82.24 | 46 B | -0.90 | -1.08 | 11.8 K | 970.43 K |
| SCMWY | Swisscom AG | 56.84 | 45.4 B | -0.76 | -1.32 | 8.5 K | 483.14 K |
| PWCDF | Power Corporation of Canada | 28.54 | 43.62 B | -0.27 | -0.94 | 18.2 K | 519.43 K |
| SSEZY | SSE plc | 20.05 | 43.34 B | -0.19 | -0.94 | 52.3 K | 1.05 M |
| SUHJF | Sun Hung Kai Properties Limited | 9.15 | 40.45 B | -0.15 | -1.61 | 4.4 K | 40.26 K |
| HLNCF | Haleon plc | 4.065 | 39.05 B | -0.0775 | -1.87 | 2.34 K | 9.53 K |
| FJTSY | Fujitsu Limited | 30.65 | 37.9 B | -0.21 | -0.68 | 289.4 K | 8.87 M |
| JDCMF | Jd Com Inc | 10.875 | 36.55 B | -0.345 | -3.07 | 300 | 3.26 K |
| KMTUY | Komatsu Ltd | 28.97 | 35.46 B | -0.15 | -0.52 | 537 K | 15.56 M |
| UMGNF | Universal Music Group N.V | 29.462 | 35.43 B | -0.194 | -0.65 | 4 K | 117.85 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.18 | 35.31 B | -0.86 | -14.24 | 100 | 518 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.89 | 34.88 B | -0.21 | -4.12 | 11.7 K | 57.21 K |
| SZLMY | Swiss Life Holding AG | 35.14 | 34.8 B | -0.41 | -1.15 | 4 K | 140.56 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.23 | 34.29 B | -0.32 | -1.01 | 37.4 K | 1.17 M |
| FINMF | Leonardo S.p.a | 17.91 | 34.21 B | -0.28 | -1.54 | 2.2 K | 39.4 K |
| CKHUF | CK Hutchison Holdings Limited | 5.15 | 33.7 B | -0.09 | -1.72 | 5 K | 25.75 K |
| ADDYY | adidas AG | 92.98 | 33.54 B | -0.73 | -0.78 | 16.5 K | 1.53 M |
| TTNDF | Techtronic Industries Company Limited | 10.62 | 33.3 B | -0.285 | -2.61 | 300 | 3.19 K |
| FANUY | Fanuc Corporation | 13.25 | 33.26 B | -0.07 | -0.53 | 732.5 K | 9.71 M |
| TTNDY | Techtronic Industries Company Limited | 53.16 | 33.2 B | -0.36 | -0.67 | 20.2 K | 1.07 M |
| PBCRY | PT Bank Central Asia Tbk | 15.22 | 33.13 B | -0.43 | -2.75 | 30.7 K | 467.25 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.77 | 32.46 B | -0.05 | -0.73 | 20.1 K | 136.08 K |
| DSCSY | Disco Corporation | 29.61 | 32.03 B | -0.49 | -1.63 | 31.5 K | 932.72 K |
| ADDDF | adidas AG | 185.38 | 31.95 B | -2.87 | -1.52 | 600 | 111.23 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.06 | 31.49 B | -0.23 | -2.04 | 82.1 K | 908.03 K |
| TRAUF | Transurban Group | 8.20 | 31.43 B | -0.32 | -3.76 | 13.6 K | 111.52 K |
| DNZOF | DENSO Corporation | 17.01 | 31.39 B | -0.27 | -1.56 | 1.7 K | 28.92 K |
| RSNHF | Resona Holdings Inc | 5.456 | 31.33 B | -0.14 | -2.5 | 33 | 180.05 |
| GASNY | Naturgy Energy Group S.A | 4.978 | 30.87 B | -0.054 | -1.07 | 8.1 K | 40.32 K |
| AVVIY | Aviva plc | 10.61 | 30.54 B | -0.07 | -0.66 | 32.4 K | 343.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.70 | -0.70 | -10.94 | 776.57 K | 4.43 M | |
| GIP | Green Impact Partners Inc | 4.00 | -0.20 | -4.76 | 24.7 K | 98.8 K | |
| DE | Decisive Dividend Corporation | 7.77 | -0.3044 | -3.77 | 11.5 K | 89.36 K | |
| LMN | Lumine Group Inc. | 31.00 | -1.01 | -3.16 | 86.5 K | 2.68 M | |
| LA | Los Andes Copper Ltd | 11.92 | -0.38 | -3.09 | 400 | 4.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.46 | -0.09 | -2.54 | 39.5 K | 136.67 K | |
| TOI | Topicus.com Inc | 101.8263 | -1.991 | -1.92 | 11.7 K | 1.19 M | |
| RET | Reitmans (Canada) Limited | 3.18 | -0.06 | -1.85 | 900 | 2.86 K | |
| MFG | Mayfair Gold Corp | 4.42 | -0.06 | -1.34 | 10.55 K | 46.63 K | |
| ARTG | Artemis Gold Inc | 7.20 | -0.09 | -1.23 | 124.7 K | 897.84 K | |
| LCX | Lycos Energy Inc. | 3.14 | -0.02 | -0.63 | 6.53 K | 20.49 K |