Loser Valuations for 12 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3527.1194 | 3.3 B | -18.0964 | -0.51 | 1.6 K | 5.64 M |
| ESBA | Empire State Realty Op LP | 9.6163 | 1.41 B | -0.0577 | -0.6 | 8.5 K | 81.74 K |
| STRW | Strawberry Fields REIT Inc | 6.9485 | 739.27 M | -0.1519 | -2.14 | 1.09 K | 7.55 K |
| ISOU | IsoEnergy Ltd. | 3.714 | 526.62 M | -0.166 | -4.28 | 63.81 K | 237.01 K |
| RLGT | Radiant Logistics | 6.12 | 451 M | -0.22 | -3.47 | 238.77 K | 1.46 M |
| IDR | Idaho Strategic Resources | 6.79 | 317.47 M | -0.11 | -1.59 | 22.51 K | 152.82 K |
| ACU | Acme United Corp | 44.4876 | 271.24 M | -3.6719 | -7.62 | 38.8 K | 1.73 M |
| GENC | Gencor Industries IN | 16.41 | 257.24 M | -0.18 | -1.08 | 51.32 K | 842.14 K |
| BKTI | Bk Technologies Inc | 11.50 | 252.44 M | -0.09 | -0.78 | 8.88 K | 102.18 K |
| ELMD | Electromed Inc | 10.05 | 232.12 M | -0.33 | -3.18 | 6.4 K | 64.32 K |
| PED | Pedevco Corp | 14.36 | 201.24 M | -0.38 | -2.58 | 2.62 K | 37.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.53 | 116.75 M | -0.30 | -7.83 | 14 K | 49.42 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 99.33 M | -0.70 | -7.78 | 169.01 K | 1.4 M |
| EP | Empire Petroleum Corp | 5.93 | 85.7 M | -0.07 | -1.17 | 33.1 K | 196.28 K |
| LGL | LGL Group | 6.10 | 84.63 M | -0.25 | -3.94 | 4 K | 24.4 K |
| BHM | Bluerock Homes Trust Inc | 12.9294 | 82.84 M | -0.2039 | -1.55 | 9.1 K | 117.66 K |
| MHH | Mastech Holdings Inc | 8.42 | 74.84 M | -0.09 | -1.06 | 10.88 K | 91.57 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 70.7 M | -1.1568 | -6.67 | 13.34 K | 215.99 K |
| ANVS | Annovis Bio Inc | 10.59 | 51.64 M | -0.36 | -3.29 | 173.51 K | 1.84 M |
| SER | Serina Therapeutics Inc | 13.6786 | 42.93 M | -0.1428 | -1.03 | 2.85 K | 39.03 K |
| CCEL | Cryo-Cell Intl Inc | 4.9064 | 40.88 M | -0.2101 | -4.11 | 2 K | 9.81 K |
| SLND | Southland Holdings Inc | 4.84 | 40.83 M | -0.04 | -0.82 | 13.7 K | 66.31 K |
| AGIG | AGIG | 14.30 | 39.25 M | -0.10 | -0.69 | 3.69 K | 52.77 K |
| ZDGE | Zedge Inc Cl B | 4.4265 | 36.01 M | -0.236 | -5.06 | 328.15 K | 1.45 M |
| BCHT | Birchtech Corp. | 4.50 | 28.94 M | -0.15 | -3.23 | 28.52 K | 128.34 K |
| CVM | Cel-Sci Corp | 70.80 | 24.27 M | -3.00 | -4.07 | 13.49 K | 955.3 K |
| PAPL | Pineapple Financial Inc | 26.20 | 24.17 M | -2.60 | -9.03 | 1.05 K | 27.59 K |
| UAVS | Ageagle Aerial Systems Inc | 64.00 | 21.89 M | -2.00 | -3.03 | 9.03 K | 577.79 K |
| CKX | Ckx Lands | 13.00 | 21.46 M | -0.5499 | -4.06 | 476 | 6.19 K |
| ATCH | Atlasclear Holdings Inc | 420.00 | 21.32 M | -195.60 | -31.77 | 615 | 258.3 K |
| INLX | Intellinetics Inc | 6.42 | 18.45 M | -0.42 | -6.14 | 41.6 K | 267.07 K |
| SRXH | Srx Health Solutions Inc | 6.40 | 17.91 M | -0.0889 | -1.37 | 24.88 K | 159.21 K |
| AIRI | Air Industries Group Inc | 4.43 | 12.48 M | -0.04 | -0.89 | 5.88 K | 26.07 K |
| REED | Reed's, Inc. | 11.364 | 11.98 M | -0.216 | -1.87 | 204 | 2.32 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | -0.25 | -1.89 | 972 | 12.64 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.48 M | -0.08 | -2.52 | 880 | 2.73 K |
| PLAG | Planet Green Holdings Corp | 3.30 | 5.25 M | -0.20 | -5.71 | 17.82 K | 58.81 K |
| YCBD | Cbdmd Inc | 5.84 | 4.55 M | -0.072 | -1.22 | 6.43 K | 37.55 K |
| CLDI | Calidi Biotherapeutics Inc | 69.36 | 2.68 M | -0.72 | -1.03 | 1.22 K | 84.55 K |
| OGEN | Oragenics Inc | 112.50 | 1.7 M | -6.60 | -5.54 | 1.24 K | 139.84 K |
| XXII | 22nd Century Group Inc | 111780.00 | 801.88 K | -2235.6016 | -1.96 | 2 | 223.56 K |
| AMZE | Amaze Holdings Inc | 18.17 | 383.06 K | -0.897 | -4.7 | 2.48 K | 45.03 K |
| VTAK | Catheter Precision Inc | 76.00 | 286.48 K | -1.90 | -2.44 | 175 | 13.3 K |
| SCPX | Scorpius Holdings Inc | 70.42 | 36.69 K | -1.42 | -1.98 | 407 | 28.66 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.70 | -0.55 | -3.19 | 1.66 K | 27.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.5464 | -0.3236 | -1.71 | 2.47 K | 45.79 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.5725 | -0.2275 | -0.96 | 1.03 K | 24.23 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2306 | -0.1553 | -0.8 | 600 | 11.54 K | |
| SACH-P-A | SACH-P-A | 21.6578 | -0.1422 | -0.65 | 5.85 K | 126.78 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 185.4621 | 5.1 T | -1.6847 | -0.9 | 41.78 M | 7.75 B |
| MSFT | Microsoft Corporation | 408.2277 | 4.13 T | -5.2005 | -1.26 | 21.2 M | 8.66 B |
| GOOGL | Alphabet Inc Class A | 146.3207 | 3.55 T | -1.4579 | -0.99 | 21.56 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 147.5189 | 3.53 T | -1.4778 | -0.99 | 17.24 M | 2.54 B |
| AMZN | Amazon.com Inc | 172.34 | 2.88 T | -2.11 | -1.21 | 51.05 M | 8.8 B |
| AVGO | Broadcom Inc. | 123.4405 | 1.55 T | -1.7994 | -1.44 | 24.78 M | 3.06 B |
| TSLA | Tesla Inc | 188.13 | 1.52 T | -5.44 | -2.81 | 95.5 M | 17.97 B |
| ASML | ASML Holding N.V. ADR | 913.478 | 576.7 B | -20.0448 | -2.15 | 1.03 M | 944.13 M |
| AZN | Astrazeneca Plc ADR | 116.4853 | 293.14 B | -1.6124 | -1.37 | 6.03 M | 702.78 M |
| PANW | Palo Alto Networks Inc | 185.985 | 284.85 B | -2.465 | -1.31 | 5.74 M | 1.07 B |
| TXN | Texas Instruments | 151.1304 | 284.78 B | -1.2385 | -0.81 | 3.85 M | 582.31 M |
| NFLX | Netflix Inc | 55.785 | 276.44 B | -0.347 | -0.62 | 36.08 M | 2.01 B |
| CRWD | Crowdstrike Holdings Inc | 321.29 | 246.77 B | -8.05 | -2.44 | 3.41 M | 1.1 B |
| SHOP | Shopify Inc | 89.12 | 198.58 B | -1.60 | -1.76 | 17.19 M | 1.53 B |
| ISRG | Intuitive Surg Inc | 382.13 | 170.32 B | -6.09 | -1.57 | 1.57 M | 599.89 M |
| VRTX | Vertex Pharmaceutic | 418.53 | 139.16 B | -4.38 | -1.04 | 1.37 M | 572.63 M |
| SBUX | Starbucks Corporation | 90.5979 | 125.06 B | -1.7366 | -1.88 | 9.22 M | 835.71 M |
| EQIX | Equinix Inc | 809.9644 | 104.34 B | -5.5079 | -0.68 | 434.4 K | 351.85 M |
| ADBE | Adobe Systems Inc | 611.84 | 96.71 B | -15.37 | -2.45 | 2.32 M | 1.42 B |
| REGN | Regeneron Pharmaceuticals | 940.7048 | 95.82 B | -6.3174 | -0.67 | 604.2 K | 568.37 M |
| CTAS | Cintas Corp | 150.6132 | 90.94 B | -1.1117 | -0.73 | 1.16 M | 174.29 M |
| CDNS | Cadence Design Systems, Inc. | 306.58 | 90.41 B | -5.36 | -1.72 | 3.29 M | 1.01 B |
| SNPS | Synopsys Inc | 568.93 | 88.72 B | -6.37 | -1.11 | 813.26 K | 462.69 M |
| MELI | MercadoLibre Inc | 1733.23 | 88.21 B | -9.03 | -0.52 | 242.34 K | 420.04 M |
| CEG | Constellation Energy Corp | 126.743 | 87.06 B | -3.6097 | -2.77 | 1.21 M | 152.97 M |
| DASH | Doordash Inc Cl A | 118.44 | 86.05 B | -0.87 | -0.73 | 3.63 M | 429.36 M |
| MPWR | Monolithic Power Sys | 717.4886 | 61.97 B | -22.0594 | -2.98 | 645.4 K | 463.07 M |
| NDAQ | Nasdaq Inc | 55.1812 | 61.32 B | -0.4079 | -0.73 | 2.15 M | 118.79 M |
| ARGX | Argenx Se ADR | 392.70 | 58.57 B | -8.78 | -2.19 | 325.11 K | 127.67 M |
| ADSK | Autodesk Inc | 262.04 | 56.45 B | -4.64 | -1.74 | 1.06 M | 276.53 M |
| IDXX | Idexx Laboratories | 565.56 | 55.03 B | -6.65 | -1.16 | 301.98 K | 170.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 152.0034 | 50.79 B | -4.0027 | -2.57 | 368.7 K | 56.04 M |
| ROP | Roper Industries | 535.6788 | 48.68 B | -7.8528 | -1.44 | 343.85 K | 184.19 M |
| WDAY | Workday Inc | 299.09 | 48.64 B | -5.80 | -1.9 | 1.3 M | 387.67 M |
| TEAM | Atlassian | 216.17 | 48.07 B | -2.59 | -1.18 | 1.12 M | 241.05 M |
| MCHP | Microchip Technology | 79.1079 | 40.91 B | -1.404 | -1.74 | 5.51 M | 435.66 M |
| RPRX | Royalty Pharma Plc Cl A | 27.3389 | 39.04 B | -0.1976 | -0.72 | 3.77 M | 103.04 M |
| COHR | Coherent Inc | 61.90 | 38.42 B | -0.45 | -0.72 | 3.61 M | 223.43 M |
| ODFL | Old Dominion Freight Line Inc | 211.6158 | 37.31 B | -3.0724 | -1.43 | 1.3 M | 274.38 M |
| AXON | Axon Enterprise Inc | 266.71 | 34.46 B | -4.27 | -1.58 | 482.6 K | 128.71 M |
| STLD | Steel Dynamics Inc | 119.9094 | 34.15 B | -1.1428 | -0.94 | 973.1 K | 116.68 M |
| GMAB | Genmab A/S ADR | 27.49 | 33.89 B | -0.35 | -1.26 | 832.1 K | 22.87 M |
| OKTA | Okta Inc. | 85.93 | 33.4 B | -1.92 | -2.19 | 1.19 M | 102.22 M |
| DXCM | Dexcom | 118.42 | 33.39 B | -2.05 | -1.7 | 5.25 M | 621.97 M |
| ESLT | Elbit Systems Ltd | 200.7649 | 32.97 B | -1.1214 | -0.56 | 9.4 K | 1.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.0433 | 30.58 B | -0.4861 | -0.91 | 1.34 M | 71.19 M |
| CPRT | Copart Inc | 50.48 | 30.22 B | -0.43 | -0.84 | 2.71 M | 136.83 M |
| CTSH | Cognizant Tech Sol | 73.742 | 29.41 B | -0.5492 | -0.74 | 5.25 M | 387.13 M |
| VRSN | Verisign Inc | 193.4266 | 28.53 B | -2.5087 | -1.28 | 1.14 M | 220.54 M |
| TW | Tradeweb Markets Inc | 99.236 | 27.43 B | -2.3006 | -2.27 | 715.3 K | 70.98 M |
| ZM | Zoom Video Communications Cl A | 64.48 | 26.8 B | -1.22 | -1.86 | 3.08 M | 198.6 M |
| MDB | Mongodb Inc Cl A | 487.99 | 26.41 B | -12.91 | -2.58 | 1.36 M | 665.76 M |
| VRSK | Verisk Analytics Inc | 243.3856 | 25.92 B | -3.4273 | -1.39 | 575.1 K | 139.97 M |
| EXPD | Expeditors Intl | 123.5261 | 25.7 B | -0.7906 | -0.64 | 784.2 K | 96.87 M |
| INSM | Insmed Inc | 27.80 | 24.13 B | -0.45 | -1.59 | 2.25 M | 62.58 M |
| ENTG | Entegris Inc | 125.1437 | 21.83 B | -0.8037 | -0.64 | 1.15 M | 144.1 M |
| PTC | Ptc Inc | 178.54 | 21.2 B | -4.56 | -2.49 | 1.04 M | 185.06 M |
| CDW | CDW Corporation | 234.5349 | 21.1 B | -3.1304 | -1.32 | 690.2 K | 161.88 M |
| SBAC | SBA Communications | 206.0359 | 20.74 B | -1.7198 | -0.83 | 1.01 M | 208.45 M |
| RIVN | Rivian Automotive Inc | 16.33 | 20.36 B | -0.35 | -2.1 | 37.62 M | 614.26 M |
| MEDP | Medpace Holdings Inc | 324.21 | 18.37 B | -2.18 | -0.67 | 399.28 K | 129.45 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.7338 | 18.13 B | -2.4327 | -2.89 | 163.65 K | 13.38 M |
| NTNX | Nutanix Inc | 56.52 | 17.24 B | -1.63 | -2.8 | 3.03 M | 171.04 M |
| NBIX | Neurocrine Bioscienc | 130.43 | 16.88 B | -1.87 | -1.41 | 1.01 M | 132.05 M |
| MANH | Manhattan Assoc | 245.73 | 15.12 B | -4.77 | -1.9 | 315.46 K | 77.52 M |
| CHKP | Check Point Software | 162.83 | 15.05 B | -1.48 | -0.9 | 408.59 K | 66.53 M |
| REG | Regency Centers Corp | 55.4462 | 14.37 B | -0.5663 | -1.01 | 1.86 M | 103.36 M |
| GRAB | Grab Holdings Limited Cl A | 3.34 | 13.75 B | -0.09 | -2.62 | 53.97 M | 180.26 M |
| COKE | Coca Cola Bot Cons | 84.3985 | 13.59 B | -1.0191 | -1.19 | 845.06 K | 71.32 M |
| BSY | Bentley Systems Incorporated Cl B | 50.8408 | 13.18 B | -1.3231 | -2.54 | 523.8 K | 26.63 M |
| LULU | Lululemon Athletica | 466.08 | 12.98 B | -4.16 | -0.88 | 1.17 M | 547.5 M |
| TIGO | Millicom International Cellular S.A. | 13.7867 | 12.93 B | -0.1097 | -0.79 | 84.2 K | 1.16 M |
| TXRH | Texas Roadhouse Inc | 133.93 | 12.9 B | -0.80 | -0.59 | 1.06 M | 142.02 M |
| FDS | FactSet Research Systems Inc | 459.1195 | 12.07 B | -6.2064 | -1.33 | 238.15 K | 109.34 M |
| KYMR | Kymera Therapeutics Inc | 36.41 | 11.63 B | -0.80 | -2.15 | 727.5 K | 26.49 M |
| LI | Li Auto Inc ADR | 30.47 | 11.32 B | -0.24 | -0.78 | 3.11 M | 94.89 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.4894 | 11.24 B | -0.0627 | -0.59 | 53.1 K | 556.99 K |
| LLYVA | Liberty Media Live Sr A | 35.64 | 9.79 B | -0.50 | -1.38 | 735.9 K | 26.23 M |
| SAIA | Saia Inc | 560.40 | 9.62 B | -4.865 | -0.86 | 290.92 K | 163.03 M |
| NVMI | Nova Ltd | 157.24 | 9.39 B | -3.42 | -2.13 | 159.29 K | 25.05 M |
| SYRE | Spyre Therapeutics Inc | 22.54 | 9.26 B | -1.41 | -5.89 | 527.94 K | 11.9 M |
| RMBS | Rambus Inc | 58.04 | 8.88 B | -0.66 | -1.12 | 1.77 M | 102.84 M |
| KNSL | Kinsale Capital Group Inc | 413.9396 | 8.82 B | -3.667 | -0.88 | 187.8 K | 77.74 M |
| TXG | 10X Genomics Inc | 49.11 | 8.8 B | -0.43 | -0.87 | 1.5 M | 73.47 M |
| GTLB | Gitlab Inc Cl A | 72.80 | 8.73 B | -4.80 | -6.19 | 4.57 M | 332.9 M |
| ARWR | Arrowhead Pharma | 32.26 | 8.71 B | -0.30 | -0.92 | 1.25 M | 40.23 M |
| STRL | Sterling Constructio | 82.81 | 8.65 B | -0.62 | -0.74 | 363.41 K | 30.09 M |
| DSGX | Descartes Sys Group | 88.09 | 8.1 B | -1.34 | -1.5 | 65.02 K | 5.73 M |
| PRAX | Praxis Precision Medicines Inc | 44.65 | 7.95 B | -0.84 | -1.85 | 105.7 K | 4.72 M |
| URBN | Urban Outfitters Inc | 42.22 | 7.86 B | -0.31 | -0.73 | 1.63 M | 68.71 M |
| DBX | Dropbox Inc | 32.44 | 7.85 B | -0.72 | -2.17 | 2.61 M | 84.59 M |
| ABVX | Abivax Sa ADR | 12.20 | 7.83 B | -0.298 | -2.38 | 89.9 K | 1.1 M |
| GLBE | Global-E Online Ltd | 41.42 | 7.55 B | -0.67 | -1.59 | 814.56 K | 33.74 M |
| DUOL | Duolingo Inc | 189.34 | 7.55 B | -2.40 | -1.25 | 591.1 K | 111.92 M |
| LYFT | Lyft Inc Class A | 12.40 | 7.09 B | -0.63 | -4.83 | 18.31 M | 227.03 M |
| CHDN | Churchill Downs IN | 121.5829 | 6.72 B | -1.3309 | -1.08 | 166.83 K | 20.28 M |
| IONS | Ionis Pharmaceuticals | 50.38 | 6.67 B | -1.02 | -1.98 | 951.3 K | 47.93 M |
| FORM | Formfactor Inc | 42.31 | 6.66 B | -0.64 | -1.49 | 948.07 K | 40.11 M |
| CVLT | Commvault Systems | 92.91 | 6.65 B | -1.96 | -2.07 | 306.45 K | 28.47 M |
| OTEX | Open Text Cp | 37.6919 | 6.45 B | -0.9982 | -2.58 | 627.2 K | 23.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 127.1629 | 2.05 T | -2.583 | -1.99 | 14.2 M | 1.81 B |
| ABBV | Abbvie Inc | 160.2281 | 521 B | -0.9351 | -0.58 | 3.48 M | 557.14 M |
| ORCL | Oracle Corporation | 115.84 | 375.09 B | -0.80 | -0.69 | 5.44 M | 630.13 M |
| HSBC | HSBC Holdings Plc ADR | 33.2347 | 305.64 B | -0.1712 | -0.51 | 1.45 M | 48.18 M |
| SAP | SAP Ag ADR | 172.5792 | 277.06 B | -2.078 | -1.19 | 607.3 K | 104.81 M |
| TMO | Thermo Fisher Scientific Inc | 542.9175 | 261.1 B | -3.862 | -0.71 | 1.07 M | 582.55 M |
| ANET | Arista Networks Inc | 70.22 | 225.1 B | -0.3925 | -0.56 | 37.81 M | 2.65 B |
| SHOP | Shopify Inc | 89.12 | 200.16 B | -1.60 | -1.76 | 17.19 M | 1.53 B |
| CRM | Salesforce.com Inc | 283.1627 | 186.91 B | -3.9224 | -1.37 | 3.75 M | 1.06 B |
| NVO | Novo Nordisk A/S ADR | 120.53 | 186.04 B | -0.67 | -0.55 | 4.26 M | 513.46 M |
| UNP | Union Pacific Corp | 235.1727 | 183.29 B | -1.9486 | -0.82 | 2.26 M | 531.4 M |
| ACN | Accenture Plc | 350.4797 | 161.72 B | -4.0444 | -1.14 | 1.32 M | 464.39 M |
| TJX | TJX Companies | 95.2879 | 159.92 B | -0.6509 | -0.68 | 4.06 M | 387.11 M |
| UBER | Uber Technologies Inc | 69.12 | 142.71 B | -1.79 | -2.52 | 19.55 M | 1.35 B |
| SPGI | S&P Global Inc | 422.1019 | 139.64 B | -8.2154 | -1.91 | 1.82 M | 766.96 M |
| ETN | Eaton Corp | 266.4464 | 137.14 B | -3.8016 | -1.41 | 1.33 M | 354.83 M |
| SPOT | Spotify Technology S.A. | 234.68 | 129.04 B | -6.09 | -2.53 | 2.82 M | 662.8 M |
| HDB | Hdfc Bank Ltd ADR | 24.6086 | 125.12 B | -0.3483 | -1.4 | 6.22 M | 153.14 M |
| MCK | Mckesson Corp | 489.6937 | 124.69 B | -6.8035 | -1.37 | 579.6 K | 283.83 M |
| PH | Parker-Hannifin Corp | 506.9615 | 114.79 B | -3.111 | -0.61 | 575.5 K | 291.76 M |
| MPC | Marathon Petroleum Corp | 161.1149 | 114.64 B | -1.0302 | -0.64 | 2.77 M | 446.65 M |
| NOW | Servicenow Inc | 787.35 | 112.94 B | -25.59 | -3.15 | 1.24 M | 977.26 M |
| IBN | Icici Bank Ltd ADR | 23.4922 | 112.23 B | -0.305 | -1.28 | 6.05 M | 142.16 M |
| GSK | Glaxosmithkline Plc ADR | 37.5797 | 102.48 B | -0.7686 | -2 | 6.69 M | 251.36 M |
| PSX | Phillips 66 | 133.7102 | 101.27 B | -1.1201 | -0.83 | 3.75 M | 501.92 M |
| NET | Cloudflare Inc Cl A | 105.62 | 94.92 B | -2.30 | -2.13 | 10.88 M | 1.15 B |
| MCO | Moody's Corp | 394.0544 | 91.1 B | -4.0084 | -1.01 | 1.03 M | 404.56 M |
| AMT | American Tower Corp | 177.4268 | 90.37 B | -2.4703 | -1.37 | 1.59 M | 282.06 M |
| TT | Trane Technologies Plc | 266.0921 | 89.85 B | -3.3455 | -1.24 | 874.3 K | 232.64 M |
| SPG | Simon Property Group | 130.4002 | 86.74 B | -1.1008 | -0.84 | 1.55 M | 202.71 M |
| MSI | Motorola Solutions | 312.6498 | 82.25 B | -10.5489 | -3.26 | 907.1 K | 283.6 M |
| CP | Canadian Pacific Railway | 82.932 | 82.09 B | -0.914 | -1.09 | 3.84 M | 318.66 M |
| VRT | Vertiv Holdings Llc. | 61.2205 | 79.15 B | -2.1964 | -3.46 | 7.72 M | 472.57 M |
| RACE | Ferrari N.V. | 374.7462 | 75.8 B | -5.1385 | -1.35 | 234.2 K | 87.77 M |
| RSG | Republic Services | 167.8083 | 75.15 B | -1.4537 | -0.86 | 1.17 M | 196.79 M |
| NOC | Northrop Grumman Corp | 435.0267 | 74.63 B | -3.3243 | -0.76 | 723.4 K | 314.7 M |
| AJG | Arthur J. Gallagher & Company | 230.8124 | 73.92 B | -3.1543 | -1.35 | 682.8 K | 157.6 M |
| AON | AON Plc | 304.1097 | 73.12 B | -2.4817 | -0.81 | 955.6 K | 290.61 M |
| APO | Apollo Global Management Llc C | 105.3608 | 72.5 B | -1.016 | -0.96 | 2.93 M | 308.59 M |
| RELX | Relx Plc ADR | 39.9064 | 71.3 B | -0.3793 | -0.94 | 762.2 K | 30.42 M |
| GWW | W.W. Grainger | 931.4581 | 70.32 B | -11.6038 | -1.23 | 138.3 K | 128.82 M |
| DLR | Digital Realty Trust | 134.3455 | 69.82 B | -3.1671 | -2.3 | 2.13 M | 285.81 M |
| TDG | Transdigm Group Inc | 978.0912 | 67.26 B | -9.4531 | -0.96 | 219.9 K | 215.08 M |
| BSX | Boston Scientific Corp | 64.99 | 66.4 B | -0.51 | -0.78 | 4.66 M | 302.81 M |
| NWG | Natwest Group Plc ADR | 4.5649 | 65.44 B | -0.0683 | -1.47 | 2.39 M | 10.9 M |
| PSA | Public Storage | 256.9966 | 64.04 B | -2.4938 | -0.96 | 515.31 K | 132.43 M |
| TEL | TE Connectivity Ltd | 140.8626 | 63.31 B | -0.7471 | -0.53 | 2.28 M | 321.39 M |
| CAH | Cardinal Health | 100.2167 | 60.65 B | -1.2863 | -1.27 | 2.39 M | 239.31 M |
| TRI | Thomson Reuters Corp | 147.0558 | 52.22 B | -3.8724 | -2.57 | 368.7 K | 54.22 M |
| A | Agilent Technologies | 130.0523 | 49.96 B | -1.0124 | -0.77 | 1.23 M | 160.2 M |
| ROK | Rockwell Automation Inc | 270.1696 | 49.39 B | -2.7047 | -0.99 | 1.33 M | 359.39 M |
| KEYS | Keysight Technologies Inc Comm | 159.07 | 48.67 B | -2.45 | -1.52 | 955.59 K | 152.01 M |
| WCN | Waste Connections Inc | 151.6071 | 48 B | -2.2882 | -1.49 | 1.42 M | 214.69 M |
| VTR | Ventas Inc | 42.3002 | 47.17 B | -0.2335 | -0.55 | 1.87 M | 78.91 M |
| MT | Arcelormittal ADR | 27.4653 | 46.99 B | -0.3757 | -1.35 | 1.7 M | 46.6 M |
| SPG-PJ | Simon Property Group Inc | 59.7101 | 46.51 B | -0.3163 | -0.53 | 827 | 49.38 K |
| WAT | Waters Corp | 320.20 | 45.91 B | -2.62 | -0.81 | 362.65 K | 116.12 M |
| CMG | Chipotle Mexican Grill | 52.1646 | 44.53 B | -0.6024 | -1.14 | 10.38 M | 541.73 M |
| STM | Stmicroelectronics N.V. ADR | 44.6594 | 40.79 B | -0.3895 | -0.86 | 2.77 M | 123.73 M |
| VST | Vistra Energy Corp | 42.0941 | 40.37 B | -0.413 | -0.97 | 4.26 M | 179.36 M |
| UMC | United Microelectronics Corp ADR | 7.1804 | 40.28 B | -0.0445 | -0.62 | 5.25 M | 37.72 M |
| P | Everpure, Inc. | 44.51 | 37.24 B | -0.24 | -0.54 | 2.83 M | 125.81 M |
| EXR | Extra Space Storage Inc | 128.8127 | 35.54 B | -1.2336 | -0.95 | 866.2 K | 111.58 M |
| RBLX | Roblox Corp Cl A | 43.74 | 35.23 B | -0.66 | -1.49 | 9.31 M | 407.27 M |
| HSY | Hershey Foods Corp | 181.0431 | 35.06 B | -1.6168 | -0.89 | 3.13 M | 567.06 M |
| RMD | Resmed Inc | 179.2721 | 33.83 B | -2.0725 | -1.14 | 881.7 K | 158.06 M |
| TWLO | Twilio | 71.18 | 32.79 B | -0.42 | -0.59 | 2.83 M | 201.7 M |
| IR | Ingersoll Rand Inc | 85.294 | 32.66 B | -0.4291 | -0.5 | 1.68 M | 143.59 M |
| CCJ | Cameco Corp | 43.4705 | 31.22 B | -0.4184 | -0.95 | 4.66 M | 202.66 M |
| CLS | Celestica Inc | 38.24 | 29.81 B | -0.42 | -1.09 | 2.4 M | 91.82 M |
| TDY | Teledyne Technologies Inc | 427.07 | 29.3 B | -6.96 | -1.6 | 214.5 K | 91.61 M |
| WST | West Pharmaceutical Services | 403.8905 | 28.52 B | -2.9897 | -0.73 | 348.2 K | 140.63 M |
| EME | Emcor Group | 242.4269 | 27.99 B | -1.6227 | -0.66 | 212.1 K | 51.42 M |
| CPAY | Corpay Inc | 270.96 | 27.49 B | -2.44 | -0.89 | 654.8 K | 177.42 M |
| DRI | Darden Restaurants | 154.9958 | 26.09 B | -2.1654 | -1.38 | 1.08 M | 167.66 M |
| IOT | Samsara Inc Cl A | 34.49 | 25.07 B | -0.98 | -2.76 | 5 M | 172.38 M |
| XYL | Xylem Inc | 120.514 | 23.17 B | -0.9774 | -0.8 | 1.26 M | 151.61 M |
| HUBB | Hubbell Inc B | 349.7684 | 23.16 B | -3.1008 | -0.88 | 295.34 K | 103.3 M |
| XPO | Xpo Logistics Inc | 117.63 | 22.02 B | -3.21 | -2.66 | 1.61 M | 188.88 M |
| BR | Broadridge Financial Solutions Llc | 190.4269 | 21.37 B | -1.3008 | -0.68 | 554.8 K | 105.65 M |
| MKCV | McCormick & Company, Incorporated | 64.9076 | 21.19 B | -1.9177 | -2.87 | 641 | 41.61 K |
| RBA | Ritchie Bros. Auctioneers Inc | 66.5119 | 17.61 B | -0.488 | -0.73 | 611.9 K | 40.7 M |
| NRG | NRG Energy | 49.9698 | 17.5 B | -0.5889 | -1.16 | 2.52 M | 126 M |
| KIM | Kimco Realty Corp | 17.856 | 17.2 B | -0.2434 | -1.34 | 5.28 M | 94.34 M |
| IEX | Idex Corp | 220.599 | 17.17 B | -1.1954 | -0.54 | 490.74 K | 108.26 M |
| GIB | CGI Group | 112.5971 | 17.03 B | -0.9631 | -0.85 | 175.3 K | 19.74 M |
| TYL | Tyler Technologies | 434.85 | 16.83 B | -6.14 | -1.39 | 194.61 K | 84.62 M |
| INVH | Invitation Homes Inc | 30.2647 | 16.04 B | -0.1564 | -0.51 | 2.84 M | 85.85 M |
| WCC | Wesco International | 188.5695 | 15.43 B | -1.2733 | -0.67 | 618.2 K | 116.57 M |
| AIZ | Assurant Inc | 166.6897 | 15.22 B | -2.5214 | -1.49 | 388.1 K | 64.69 M |
| FICO | Fair Isaac and Company | 1298.35 | 15.14 B | -25.4601 | -1.92 | 159.58 K | 207.19 M |
| WPC | W.P. Carey & Co. Llc | 49.8259 | 15.04 B | -0.4645 | -0.92 | 1.58 M | 78.84 M |
| GDDY | Godaddy Inc | 112.31 | 14.98 B | -0.61 | -0.54 | 1.98 M | 222.38 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 147.5267 | 14.67 B | -3.6656 | -2.42 | 37.7 K | 5.56 M |
| FLUT | Flutter Entertainment Plc | 213.45 | 14.19 B | -3.40 | -1.57 | 216.1 K | 46.13 M |
| MKC-V | McCormick & Company Incorporated | 66.00 | 13.66 B | -1.95 | -2.87 | 600 | 39.6 K |
| DT | Dynatrace Inc | 52.42 | 13.58 B | -1.38 | -2.57 | 7.1 M | 372.29 M |
| AMH | American Homes 4 Rent | 32.1812 | 13.38 B | -0.5104 | -1.56 | 2.18 M | 70.25 M |
| WSO | Watsco Inc | 386.7301 | 13.31 B | -4.8247 | -1.23 | 513.4 K | 198.55 M |
| IT | Gartner Inc | 450.97 | 13.08 B | -12.55 | -2.71 | 477.5 K | 215.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.00 | 40.51 M | -0.25 | -4 | 460 | 2.76 K |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.7797 | -9.09 | 7.63 K | 59.52 K | |
| CURA | Curaleaf Holdings Inc | 6.66 | -0.58 | -8.01 | 779.4 K | 5.19 M | |
| BAMI | Blue Ant Media Corporation | 10.10 | -0.80 | -7.34 | 560 | 5.66 K | |
| ACB | Aurora Cannabis Inc | 5.30 | -0.40 | -7.02 | 289.85 K | 1.54 M | |
| PMET | Patriot Battery Metals Inc | 6.93 | -0.52 | -6.98 | 93.1 K | 645.18 K | |
| WEED | Canopy Growth Corp | 5.10 | -0.28 | -5.2 | 1.39 M | 7.09 M | |
| BCT | Briacell Therapeutics Corp | 754.5005 | -38.9995 | -4.91 | 24 | 18.11 K | |
| BN-PFL | Brookfield Corporation | 9.7967 | -0.4893 | -4.76 | 100 | 979.67 | |
| MXG | Maxim Power Corp | 3.8256 | -0.1809 | -4.52 | 28 K | 107.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 348.00 | -16.00 | -4.4 | 752 | 261.7 K | |
| ATZ | Aritzia Inc | 38.41 | -1.76 | -4.38 | 448.1 K | 17.21 M | |
| ACD | Accord Financial | 5.10 | -0.21 | -3.95 | 1.6 K | 8.16 K | |
| CTC | Canadian Tire Corp Ltd | 232.6773 | -8.7184 | -3.61 | 795 | 184.98 K | |
| BN-PR | Brookfield Corporation | 13.4849 | -0.4793 | -3.43 | 7.9 K | 106.53 K | |
| SYZ | Sylogist Ltd | 7.9343 | -0.2667 | -3.25 | 16.99 K | 134.82 K | |
| SGD | Snowline Gold Corp | 5.18 | -0.17 | -3.18 | 50.4 K | 261.07 K | |
| URB-A | Urbana Corporation | 4.4075 | -0.1254 | -2.77 | 12.35 K | 54.45 K | |
| LUG | Lundin Gold Inc | 13.854 | -0.3901 | -2.74 | 160 K | 2.22 M | |
| PRL | Propel Holdings Inc | 15.433 | -0.4324 | -2.73 | 20.8 K | 321.01 K | |
| ENGH | Enghouse Systems Ltd | 31.4114 | -0.8627 | -2.67 | 25.02 K | 785.85 K | |
| OTEX | Open Text Corp | 50.729 | -1.3773 | -2.64 | 350 K | 17.76 M | |
| UBER | Uber CDR [Cad Hedged] | 10.7275 | -0.2825 | -2.57 | 53.95 K | 578.72 K | |
| TRI | Thomson Reuters Corp | 203.9921 | -5.2975 | -2.53 | 227.87 K | 46.48 M | |
| DND | Dye & Durham Ltd | 13.4619 | -0.347 | -2.51 | 149.8 K | 2.02 M | |
| DII-B | Dorel Industries Inc | 6.31 | -0.16 | -2.47 | 4.8 K | 30.31 K | |
| CVO | Coveo Solutions Inc | 11.18 | -0.28 | -2.44 | 87.6 K | 979.37 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.9753 | -0.28 | -2.11 | 600 | 7.79 K | |
| TRZ | Transat At Inc | 4.20 | -0.09 | -2.1 | 80.62 K | 338.59 K | |
| BCE-PL | BCE Inc Pref AL | 14.09 | -0.2918 | -2.03 | 1.21 K | 17.05 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.71 | -0.30 | -2 | 16.6 K | 244.19 K | |
| ASTL | Algoma Steel Group Inc | 10.398 | -0.2116 | -1.99 | 62.4 K | 648.84 K | |
| BCE-PM | BCE Inc Pref M | 13.9268 | -0.2731 | -1.92 | 2.52 K | 35.05 K | |
| CSU | Constellation Software Inc | 3648.9558 | -70.958 | -1.91 | 21.02 K | 76.71 M | |
| BIR | Birchcliff Energy Ltd | 4.6849 | -0.091 | -1.91 | 1.31 M | 6.14 M | |
| SBUX | SBUX | 27.3135 | -0.5235 | -1.88 | 7.88 K | 215.29 K | |
| MPCT-UN | Dream Impact Trust | 6.32 | -0.12 | -1.86 | 21.5 K | 135.88 K | |
| SHOP | Shopify Inc | 119.89 | -2.22 | -1.82 | 3.96 M | 474.74 M | |
| LSPD | Lightspeed Commerce Inc. | 18.61 | -0.33 | -1.74 | 1.42 M | 26.46 M | |
| VCM | Vecima Networks Inc | 14.2466 | -0.2505 | -1.73 | 7.8 K | 111.12 K | |
| JOY | Journey Energy Inc | 3.52 | -0.06 | -1.68 | 80.1 K | 281.95 K | |
| DSG | Descartes Sys | 118.40 | -2.01 | -1.67 | 43.02 K | 5.09 M | |
| QBR-B | Quebecor Inc | 29.0046 | -0.488 | -1.65 | 213.4 K | 6.19 M | |
| EFX | Enerflex Ltd | 6.6677 | -0.1071 | -1.58 | 192.6 K | 1.28 M | |
| WCN | Waste Connections Inc | 203.9113 | -3.2505 | -1.57 | 325.7 K | 66.41 M | |
| AETR | Aetherion Technologies Inc. | 7.71 | -0.12 | -1.53 | 13.53 K | 104.34 K | |
| WPRT | Westport Fuel Systems Inc | 7.71 | -0.12 | -1.53 | 13.53 K | 104.34 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.9661 | -0.2325 | -1.53 | 4.97 K | 74.41 K | |
| DCBO | Docebo Inc | 61.11 | -0.94 | -1.51 | 39.2 K | 2.4 M | |
| DNG | Dynacor Gold Mines Inc | 3.68 | -0.0562 | -1.5 | 97 K | 356.96 K | |
| CFP | Canfor Corp | 15.32 | -0.23 | -1.48 | 109.3 K | 1.67 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5712 | -0.0666 | -1.44 | 36.1 K | 165.02 K | |
| ATRL | Atkinsrealis Group Inc | 43.7485 | -0.6184 | -1.39 | 252.32 K | 11.04 M | |
| INC-UN | Income Financial Trust | 5.6965 | -0.0791 | -1.37 | 1.7 K | 9.68 K | |
| PDV | Prime Dividend Corp Cl A | 5.2189 | -0.0723 | -1.37 | 400 | 2.09 K | |
| ADN | Acadian Timber Corp | 14.4466 | -0.1977 | -1.35 | 4.62 K | 66.77 K | |
| AI | Atrium Mortgage Investment Corp | 9.4547 | -0.1248 | -1.3 | 17.1 K | 161.68 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.2287 | -0.3834 | -1.25 | 221.3 K | 6.69 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.1841 | -0.1386 | -1.22 | 1.4 K | 15.66 K | |
| IFP | Interfor Corp | 19.54 | -0.24 | -1.21 | 187 K | 3.65 M | |
| CRM | CRM | 23.102 | -0.2793 | -1.19 | 18.16 K | 419.62 K | |
| PWF-PZ | Power Financial Corp | 16.767 | -0.2012 | -1.19 | 3.5 K | 58.68 K | |
| TSL | Tree Island Steel Ltd | 3.1445 | -0.0376 | -1.18 | 13.6 K | 42.77 K | |
| VNP | 5N Plus Inc | 4.30 | -0.05 | -1.15 | 48 K | 206.4 K | |
| KPT | Kp Tissue Inc | 7.2343 | -0.0835 | -1.14 | 14.6 K | 105.62 K | |
| CP | Canadian Pacific Kansas City Ltd | 111.5498 | -1.2874 | -1.14 | 1.58 M | 176.57 M | |
| CLS | Celestica Inc Sv | 51.45 | -0.57 | -1.1 | 607.1 K | 31.24 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.3705 | -0.1679 | -1.08 | 1.11 K | 17.06 K | |
| XTC | Exco Tech | 6.4838 | -0.0701 | -1.07 | 13.15 K | 85.29 K | |
| WSP | WSP Global Inc | 198.4747 | -2.0807 | -1.04 | 74.33 K | 14.75 M | |
| ATS | Ats Corp | 53.59 | -0.56 | -1.03 | 146.9 K | 7.87 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.1704 | -0.1142 | -1.01 | 10.92 K | 121.98 K | |
| BCE-PA | BCE Inc Pref AA | 14.5638 | -0.1463 | -0.99 | 1.81 K | 26.43 K | |
| CFW | Calfrac Well Services Ltd | 5.15 | -0.05 | -0.96 | 7.1 K | 36.57 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.8875 | -0.238 | -0.95 | 154.3 K | 3.84 M | |
| CVG | Clairvest Group | 71.6341 | -0.6841 | -0.95 | 100 | 7.16 K | |
| ELE | Elemental Royalty Corporation | 10.4812 | -0.0998 | -0.94 | 2.48 K | 25.99 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.728 | -0.1492 | -0.94 | 400 | 6.29 K | |
| GWO | Great-West Lifeco Inc | 38.1229 | -0.3604 | -0.94 | 1.99 M | 75.76 M | |
| PIF | Polaris Infrastructure Inc | 10.9506 | -0.1032 | -0.93 | 39.8 K | 435.83 K | |
| BCE-PK | BCE Inc Pref AK | 13.3479 | -0.1252 | -0.93 | 20.98 K | 280.11 K | |
| CCO | Cameco Corp | 58.4926 | -0.5478 | -0.93 | 1.63 M | 95.14 M | |
| BCE-PG | Bce Inc Pref G | 14.3803 | -0.1345 | -0.93 | 100 | 1.44 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.3227 | -0.1335 | -0.92 | 800 | 11.46 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.673 | -0.1622 | -0.91 | 2.73 K | 48.25 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.8333 | -0.1712 | -0.9 | 6.9 K | 129.95 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.4125 | -0.1477 | -0.89 | 200 | 3.28 K | |
| ARE | Aecon Group Inc | 10.153 | -0.0913 | -0.89 | 14 | 142.14 | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.3948 | -0.1466 | -0.89 | 2.05 K | 33.61 K | |
| GIB-A | CGI Inc | 151.1992 | -1.3378 | -0.88 | 180.09 K | 27.23 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.0977 | -0.1063 | -0.87 | 348 K | 4.21 M | |
| RBA | Rb Global Inc | 89.4993 | -0.7711 | -0.85 | 95.11 K | 8.51 M | |
| BCE-PH | Bce Inc Pref H | 15.775 | -0.1344 | -0.84 | 2.3 K | 36.28 K | |
| CHR | Chorus Aviation Inc | 16.8051 | -0.1383 | -0.82 | 291.92 K | 4.91 M | |
| ELD | Eldorado Gold | 15.8637 | -0.1298 | -0.81 | 201.38 K | 3.19 M | |
| XMF-PB | M Split Corp Pref B | 4.2527 | -0.0339 | -0.79 | 1.7 K | 7.23 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.3462 | -0.2167 | -0.79 | 149.5 K | 4.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.8735 | -0.141 | -0.78 | 39.56 K | 707.06 K | |
| PNP | Pinetree Capital Ltd | 3.98 | -0.03 | -0.75 | 500 | 1.99 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.8474 | -0.1311 | -0.73 | 19.41 K | 346.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 925.75 | 575.39 B | -13.43 | -1.43 | 700 | 648.02 K |
| SAPGF | SAP SE | 179.13 | 279.61 B | -2.13 | -1.18 | 2 K | 358.26 K |
| SIEGY | Siemens Aktiengesellschaft | 89.04 | 238.56 B | -0.71 | -0.79 | 87.3 K | 7.77 M |
| SMAWF | Siemens Aktiengesellschaft | 176.28 | 236.55 B | -2.44 | -1.37 | 300 | 52.88 K |
| TOYOF | Toyota Motor Corporation | 21.901 | 228.38 B | -0.4477 | -2 | 3.22 K | 70.46 K |
| BHPLF | BHP Group | 29.40 | 203.04 B | -0.61 | -2.03 | 16.8 K | 493.92 K |
| ALIZF | Allianz SE | 260.11 | 196.13 B | -1.37 | -0.52 | 100 | 26.01 K |
| EADSF | Airbus SE | 159.50 | 177.85 B | -3.77 | -2.31 | 1.4 K | 223.3 K |
| EADSY | Airbus SE | 40.22 | 177.61 B | -0.42 | -1.03 | 405.7 K | 16.32 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.23 | 165.07 B | -0.825 | -1.27 | 1.1 K | 70.65 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.00 | 162.42 B | -1.65 | -4.06 | 1.7 K | 66.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.07 | 158.83 B | -0.088 | -1.08 | 110.8 K | 894.16 K |
| DBSDF | DBS Group Holdings Ltd | 24.48 | 158.45 B | -0.34 | -1.37 | 3.6 K | 88.13 K |
| HESAF | Hermès International Société en commandite par actions | 2346.1201 | 156.87 B | -12.8799 | -0.55 | 100 | 234.61 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.75 | 155.99 B | -1.10 | -2.21 | 40.2 K | 1.96 M |
| SBGSY | Schneider Electric S.E | 42.02 | 154.27 B | -0.40 | -0.94 | 216.8 K | 9.11 M |
| UNLYF | Unilever PLC | 49.58 | 141.94 B | -0.77 | -1.53 | 700 | 34.71 K |
| TOELF | Tokyo Electron Limited | 208.31 | 140.4 B | -4.44 | -2.09 | 600 | 124.99 K |
| RYCEY | Rolls-Royce Holdings plc | 3.91 | 140.05 B | -0.11 | -2.74 | 3.23 M | 12.65 M |
| RYCEF | Rolls-Royce Holdings plc | 3.91 | 138.91 B | -0.14 | -3.46 | 57 K | 222.87 K |
| SAFRY | Safran SA | 47.11 | 136.7 B | -0.58 | -1.22 | 56.5 K | 2.66 M |
| SAFRF | Safran SA | 189.26 | 133.23 B | -1.64 | -0.86 | 1.9 K | 359.59 K |
| BTAFF | British American Tobacco p.l.c | 30.61 | 131.44 B | -0.39 | -1.26 | 3.6 K | 110.2 K |
| BPAQF | BP p.l.c | 5.92 | 128.11 B | -0.14 | -2.31 | 11.8 K | 69.86 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.44 | 103.17 B | -0.06 | -0.92 | 60.5 K | 389.62 K |
| ITOCF | ITOCHU Corporation | 43.19 | 97.97 B | -1.82 | -4.04 | 7.5 K | 323.92 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.795 | 91.86 B | -0.377 | -3.71 | 2.23 K | 21.79 K |
| NGGTF | National Grid plc | 12.48 | 84.5 B | -0.33 | -2.58 | 5 K | 62.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.87 | 74.09 B | -0.25 | -0.75 | 108.8 K | 3.58 M |
| RLXXF | RELX PLC | 42.00 | 70.9 B | -1.043 | -2.42 | 3.3 K | 138.6 K |
| ENGQF | ENGIE SA | 15.17 | 68.08 B | -0.23 | -1.49 | 52.8 K | 800.98 K |
| VCISF | VINCI SA | 125.25 | 68.08 B | -0.68 | -0.54 | 300 | 37.58 K |
| CSLLY | CSL Limited | 94.72 | 67.3 B | -4.69 | -4.72 | 23 K | 2.18 M |
| VOLVF | AB Volvo (publ) | 24.55 | 67.1 B | -0.23 | -0.93 | 500 | 12.27 K |
| CMXHF | CSL Limited | 185.00 | 66.78 B | -9.55 | -4.91 | 200 | 37 K |
| KDDIF | KDDI Corporation | 29.116 | 64.67 B | -0.804 | -2.69 | 100 | 2.91 K |
| NTDOY | Nintendo Co. Ltd | 14.47 | 63.45 B | -0.11 | -0.75 | 4.04 M | 58.42 M |
| SCBFF | Standard Chartered PLC | 7.17 | 62.88 B | -0.07 | -0.97 | 1.9 K | 13.62 K |
| GWLIF | Great-West Lifeco Inc | 31.45 | 60.49 B | -0.56 | -1.75 | 3.2 K | 100.64 K |
| CMPGY | Compass Group PLC | 27.80 | 59.02 B | -0.41 | -1.45 | 98.2 K | 2.73 M |
| SMMNY | Siemens Healthineers AG | 28.95 | 56.68 B | -0.27 | -0.92 | 46.3 K | 1.34 M |
| AAUKF | Anglo American plc | 21.56 | 55.72 B | -0.31 | -1.42 | 1.4 K | 30.18 K |
| DSDVY | DSV Panalpina A/S | 83.15 | 52.68 B | -2.83 | -3.29 | 32.5 K | 2.7 M |
| SCGLY | Société Générale Société anonyme | 4.72 | 52.65 B | -0.04 | -0.84 | 460.2 K | 2.17 M |
| DSDVF | DSV Panalpina A/S | 168.56 | 52.64 B | -4.49 | -2.59 | 276 | 46.52 K |
| CNSWF | Constellation Software Inc | 2721.8601 | 52.56 B | -49.0898 | -1.77 | 600 | 1.63 M |
| HEINY | Heineken N.V | 50.68 | 51.66 B | -0.30 | -0.59 | 24.6 K | 1.25 M |
| ELEZY | Endesa S.A | 9.292 | 51.21 B | -0.068 | -0.73 | 5.8 K | 53.89 K |
| UOVEF | United Overseas Bank Limited | 20.64 | 50.89 B | -0.69 | -3.23 | 2.9 K | 59.86 K |
| RWNFF | RWE Aktiengesellschaft | 35.00 | 50.13 B | -0.19 | -0.54 | 100 | 3.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.71 | 48.54 B | -0.27 | -0.64 | 38.4 K | 1.6 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.16 | 48.36 B | -0.11 | -2.58 | 17.8 K | 74.05 K |
| RBGPF | Reckitt Benckiser Group plc | 71.97 | 48.26 B | -0.73 | -1 | 800 | 57.58 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1550.00 | 48.08 B | -20.00 | -1.27 | 100 | 155 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 86.57 | 47.61 B | -1.73 | -1.96 | 185 | 16.02 K |
| GPDNF | Danone S.A | 65.50 | 47.6 B | -1.10 | -1.65 | 1 K | 65.5 K |
| ANYYY | Aena S.M.E. S.A | 17.905 | 47.47 B | -0.34 | -1.86 | 57.1 K | 1.02 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1580.00 | 47.44 B | -25.00 | -1.56 | 100 | 158 K |
| NOKBF | Nokia Corporation | 3.57 | 46.8 B | -0.02 | -0.56 | 71.7 K | 255.97 K |
| CRZBF | Commerzbank AG | 11.24 | 44.7 B | -0.36 | -3.1 | 700 | 7.87 K |
| VLKPF | Volkswagen AG | 127.09 | 44.41 B | -1.96 | -1.52 | 700 | 88.96 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.98 | 42.27 B | -0.39 | -1.82 | 12.67 K | 265.86 K |
| PLDGP | Prologis Inc | 56.00 | 40.59 B | -0.70 | -1.23 | 1.8 K | 100.8 K |
| DASTY | Dassault Systèmes SE | 46.36 | 38.32 B | -1.13 | -2.38 | 28.4 K | 1.32 M |
| LGRDY | Legrand SA | 19.98 | 38.03 B | -0.20 | -0.99 | 181.2 K | 3.62 M |
| DKILF | Daikin IndustriesLtd | 146.09 | 37.91 B | -0.91 | -0.62 | 500 | 73.04 K |
| DASTF | Dassault Systèmes SE | 46.42 | 37.9 B | -0.965 | -2.04 | 600 | 27.85 K |
| ASMIY | ASM International NV | 607.89 | 37.46 B | -17.11 | -2.74 | 2.7 K | 1.64 M |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 3.73 | 36.4 B | -0.02 | -0.53 | 3 K | 11.19 K |
| TGOPY | 3i Group plc | 15.37 | 36.14 B | -0.14 | -0.9 | 71.3 K | 1.1 M |
| HENOF | Henkel AG & Co. KGaA | 75.30 | 35.6 B | -1.03 | -1.35 | 100 | 7.53 K |
| KHNGY | Kuehne + Nagel International AG | 64.46 | 35.48 B | -0.76 | -1.17 | 5.7 K | 367.42 K |
| PRYMY | Prysmian S.p.A | 22.55 | 35.28 B | -0.15 | -0.66 | 5.7 K | 128.53 K |
| WOLWF | Woolworths Group Limited | 22.49 | 34.53 B | -1.41 | -5.9 | 100 | 2.25 K |
| KNYJY | KONE Oyj | 24.23 | 33.93 B | -0.75 | -3 | 11.4 K | 276.22 K |
| FANUF | Fanuc Corporation | 25.92 | 33.78 B | -1.47 | -5.37 | 1 K | 25.92 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.15 | 33.71 B | -0.18 | -0.64 | 460.7 K | 12.97 M |
| CKHGY | Capitec Bank Holdings Limited | 53.825 | 33.58 B | -0.374 | -0.69 | 2.05 K | 110.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.38 | 33.3 B | -1.55 | -4.85 | 2.5 K | 75.95 K |
| TTNDF | Techtronic Industries Company Limited | 10.28 | 33.3 B | -0.34 | -3.2 | 100 | 1.03 K |
| NVZMY | Novozymes A/S | 50.57 | 32.02 B | -0.36 | -0.71 | 16.8 K | 849.58 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.96 | 31.49 B | -0.10 | -0.9 | 1.1 K | 12.06 K |
| PUTRY | PTT Public Company Limited | 4.726 | 30.99 B | -0.204 | -4.14 | 100 | 472.6 |
| MITEY | Mitsubishi Estate Co. Ltd | 14.13 | 30.06 B | -0.17 | -1.19 | 21.5 K | 303.8 K |
| KYOCF | Kyocera Corporation | 13.858 | 29.22 B | -0.292 | -2.06 | 300 | 4.16 K |
| VEOEY | Veolia Environnement S.A | 15.74 | 28.41 B | -0.11 | -0.69 | 86.2 K | 1.36 M |
| AMADY | Amadeus IT Group S.A | 68.04 | 28.24 B | -0.46 | -0.67 | 23.2 K | 1.58 M |
| BAIDF | Baidu Inc | 13.00 | 27.57 B | -0.35 | -2.62 | 6.11 K | 79.48 K |
| MLYBY | Malayan Banking Berhad | 5.10 | 26.87 B | -0.63 | -10.99 | 600 | 3.06 K |
| PPRUY | Kering SA | 44.34 | 26.56 B | -0.45 | -1 | 111.9 K | 4.96 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.33 | 25.73 B | -0.10 | -2.26 | 128 K | 554.24 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 136.41 | 25.66 B | -3.21 | -2.3 | 127 | 17.32 K |
| SGGKY | Singapore Technologies Engineering Ltd | 27.72 | 25.46 B | -0.21 | -0.75 | 1.7 K | 47.12 K |
| CAJFF | Canon Inc | 26.30 | 25 B | -1.00 | -3.66 | 1.1 K | 28.93 K |
| PPRUF | Kering SA | 441.60 | 24.9 B | -7.40 | -1.65 | 300 | 132.48 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 12.497 | 24.12 B | -0.088 | -0.7 | 1.3 K | 16.25 K |
| CAPMF | Capgemini SE | 225.86 | 24.04 B | -1.85 | -0.81 | 300 | 67.76 K |
| HKHHF | Heineken Holding N.V | 83.90 | 23.73 B | -0.49 | -0.58 | 400 | 33.56 K |
| LSRCF | Lasertec Corporation | 264.00 | 23.21 B | -11.00 | -4 | 56 | 14.78 K |
| CGEMY | Capgemini SE | 44.69 | 23.07 B | -0.78 | -1.72 | 37.5 K | 1.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.70 | -0.30 | -7.5 | 17.4 K | 64.38 K | |
| RET | Reitmans (Canada) Limited | 3.03 | -0.15 | -4.72 | 700 | 2.12 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -0.50 | -1.75 | 128.07 K | 3.59 M | |
| EU | enCore Energy Corp | 6.40 | -0.10 | -1.54 | 238 K | 1.52 M | |
| OGG | Osisko Gold Group Inc. | 3.25 | -0.03 | -0.91 | 6.6 K | 21.45 K | |
| NEXM | NexMetals Mining Corp. | 32.80 | -0.20 | -0.61 | 29.43 K | 965.14 K |