Loser Valuations for 15 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 15 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.35 | 10.96 B | -0.30 | -1.17 | 241.8 K | 6.13 M |
| UEC | Uranium Energy | 7.53 | 3.56 B | -0.08 | -1.05 | 5.15 M | 38.8 M |
| ISOU | IsoEnergy Ltd. | 3.4281 | 526.62 M | -0.0569 | -1.63 | 29.46 K | 101.01 K |
| FRD | Friedman Industries Inc | 16.1711 | 279.78 M | -1.0008 | -5.83 | 90.9 K | 1.47 M |
| BKTI | Bk Technologies Inc | 11.56 | 252.44 M | -0.39 | -3.26 | 714 | 8.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7041 | 243.23 M | -0.0411 | -0.53 | 99.5 K | 766.56 K |
| PED | Pedevco Corp | 14.52 | 201.24 M | -0.28 | -1.89 | 1.32 K | 19.17 K |
| USBC | USBC, Inc. | 19.60 | 166.31 M | -2.40 | -10.91 | 1.55 K | 30.44 K |
| ESP | Espey Mfg. & Electronics | 23.8944 | 152.8 M | -0.8748 | -3.53 | 14.1 K | 336.91 K |
| OZ | Belpointe Prep Llc Class A Units | 51.575 | 139.61 M | -3.915 | -7.06 | 22.4 K | 1.16 M |
| SIF | Sifco Industries | 3.01 | 121.93 M | -0.54 | -15.21 | 46.5 K | 139.96 K |
| ARMP | Armata Pharmaceuticals Inc | 3.22 | 116.75 M | -0.11 | -3.3 | 11 K | 35.42 K |
| OPHC | Optimumbank Hlds | 4.0905 | 113.04 M | -0.0295 | -0.72 | 1.82 K | 7.44 K |
| BDL | Flanigan's Enterprises | 24.0235 | 101.88 M | -0.8393 | -3.38 | 3.07 K | 73.82 K |
| LGL | LGL Group | 6.06 | 84.63 M | -0.22 | -3.5 | 100 | 606 |
| BHM | Bluerock Homes Trust Inc | 12.4196 | 82.84 M | -0.0927 | -0.74 | 3 K | 37.26 K |
| IOR | Income Opportunity Realty Trust | 14.05 | 75.31 M | -0.54 | -3.7 | 2 K | 28.1 K |
| COE | 51Talk Online Education Group | 6.95 | 67.76 M | -0.30 | -4.14 | 2.68 K | 18.63 K |
| APT | Alpha Pro Tech | 5.07 | 58.58 M | -0.11 | -2.12 | 34.74 K | 176.15 K |
| MYO | Myomo Inc | 3.38 | 51.49 M | -0.08 | -2.31 | 213.1 K | 720.28 K |
| BATL | Battalion Oil Corp | 6.69 | 45.12 M | -0.04 | -0.59 | 33.2 K | 222.13 K |
| COHN | Cohen & CO Inc | 5.1842 | 32.26 M | -0.1622 | -3.03 | 1.89 K | 9.82 K |
| CVM | Cel-Sci Corp | 70.80 | 24.27 M | -0.60 | -0.84 | 11.38 K | 805.92 K |
| ATCH | Atlasclear Holdings Inc | 342.30 | 21.32 M | -5.70 | -1.64 | 85 | 29.1 K |
| ACCS | Access Newswire Inc | 15.30 | 13.7 M | -0.09 | -0.58 | 18.51 K | 283.26 K |
| REED | Reed's, Inc. | 11.76 | 11.98 M | -0.06 | -0.51 | 108 | 1.27 K |
| CVR | Chicago Rivet & Machine Company | 14.6625 | 10.63 M | -0.0968 | -0.66 | 4.8 K | 70.38 K |
| TOVX | Theriva Biologics Inc | 11.75 | 8.72 M | -0.50 | -4.08 | 3.28 K | 38.59 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.48 M | -0.10 | -3.13 | 21.73 K | 67.36 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.10 | -2.5 | 17.89 K | 69.77 K |
| SYNX | Silynxcom Ltd | 3.40 | 6.63 M | -0.17 | -4.76 | 9.42 K | 32.01 K |
| PLAG | Planet Green Holdings Corp | 3.40 | 5.25 M | -0.10 | -2.86 | 2.74 K | 9.32 K |
| PHGE | Biomx Ltd | 42.94 | 4.04 M | -0.95 | -2.16 | 295 | 12.67 K |
| CLDI | Calidi Biotherapeutics Inc | 60.00 | 2.68 M | -4.20 | -6.54 | 738 | 44.28 K |
| BURU | Nuburu Inc | 33.00 | 2.2 M | -0.80 | -2.37 | 6.5 K | 214.47 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | -1.90 | -2.38 | 157 | 12.23 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.8422 | -0.4231 | -2.77 | 1.39 K | 20.63 K | |
| SACH-P-A | SACH-P-A | 21.45 | -0.184 | -0.85 | 13.92 K | 298.54 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3287 | -0.1226 | -0.63 | 1.4 K | 27.06 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5194 | -0.1093 | -0.59 | 2.3 K | 42.59 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3949 | -0.1009 | -0.55 | 3.9 K | 71.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 113.6994 | -3.2769 | -2.8 | 2.47 B | 281.01 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 46.54 | -0.39 | -0.83 | 64.99 K | 3.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 72.6136 | 4.83 T | -1.2413 | -1.68 | 420.12 M | 30.51 B |
| MSFT | Microsoft Corporation | 400.4142 | 4.13 T | -2.8857 | -0.72 | 21.83 M | 8.74 B |
| GOOGL | Alphabet Inc Class A | 141.5997 | 3.55 T | -3.144 | -2.17 | 37.59 M | 5.32 B |
| GOOG | Alphabet Inc Class C | 142.7679 | 3.53 T | -3.1739 | -2.17 | 26.72 M | 3.82 B |
| AMZN | Amazon.com Inc | 169.80 | 2.88 T | -1.18 | -0.69 | 49.86 M | 8.47 B |
| AMD | Advanced Micro Devices | 176.76 | 797.92 B | -1.94 | -1.09 | 51.13 M | 9.04 B |
| CSCO | Cisco Systems Inc | 46.1807 | 408.49 B | -1.1484 | -2.43 | 42.77 M | 1.97 B |
| CRWD | Crowdstrike Holdings Inc | 331.38 | 246.77 B | -3.17 | -0.95 | 2.92 M | 967.6 M |
| MRVL | Marvell Technology Inc | 67.0125 | 143.61 B | -1.5104 | -2.2 | 12.99 M | 870.26 M |
| SBUX | Starbucks Corporation | 88.4627 | 125.06 B | -0.8066 | -0.9 | 8.88 M | 785.37 M |
| CME | CME Group Inc | 193.2325 | 110.34 B | -3.8093 | -1.93 | 1.83 M | 353.33 M |
| ADBE | Adobe Systems Inc | 590.44 | 96.71 B | -14.22 | -2.35 | 3.68 M | 2.17 B |
| FTNT | Fortinet Inc | 70.26 | 94.94 B | -0.62 | -0.87 | 3.19 M | 223.85 M |
| CDNS | Cadence Design Systems, Inc. | 295.67 | 90.41 B | -5.07 | -1.69 | 2.02 M | 596.78 M |
| SNPS | Synopsys Inc | 557.83 | 88.72 B | -4.90 | -0.87 | 858.02 K | 478.63 M |
| CMCSA | Comcast Corporation | 36.0451 | 88.24 B | -0.1896 | -0.52 | 22.29 M | 803.47 M |
| DDOG | Datadog Inc | 131.84 | 67.76 B | -4.31 | -3.17 | 6.14 M | 809.52 M |
| MPWR | Monolithic Power Sys | 721.8631 | 61.97 B | -10.6758 | -1.46 | 600.1 K | 433.19 M |
| NDAQ | Nasdaq Inc | 53.8801 | 61.32 B | -0.3107 | -0.57 | 4.04 M | 217.61 M |
| MSTR | Strategy | 71.80 | 60.38 B | -5.188 | -6.74 | 23.83 M | 1.71 B |
| LITE | Lumentum Hld | 49.19 | 56.77 B | -0.40 | -0.81 | 1.4 M | 68.84 M |
| TEAM | Atlassian | 213.12 | 48.07 B | -2.77 | -1.28 | 1.89 M | 402.59 M |
| RVMD | Revolution Medicines Inc | 29.48 | 42.8 B | -0.24 | -0.81 | 1.52 M | 44.72 M |
| COHR | Coherent Inc | 60.51 | 38.42 B | -1.50 | -2.42 | 1.67 M | 101.23 M |
| NTAP | Netapp Inc | 83.5967 | 36.86 B | -0.4694 | -0.56 | 1.68 M | 140.8 M |
| ESLT | Elbit Systems Ltd | 201.7093 | 32.97 B | -3.0101 | -1.47 | 23.9 K | 4.82 M |
| ON | On Semiconductor | 80.62 | 27.74 B | -1.05 | -1.29 | 5.52 M | 445.01 M |
| TW | Tradeweb Markets Inc | 101.14 | 27.43 B | -0.5553 | -0.55 | 607.5 K | 61.44 M |
| MDB | Mongodb Inc Cl A | 474.21 | 26.41 B | -12.30 | -2.53 | 858.4 K | 407.06 M |
| SYM | Symbotic Inc | 45.20 | 22.71 B | -0.99 | -2.14 | 719.3 K | 32.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.33 | 22.49 B | -0.64 | -1.16 | 1.96 M | 106.39 M |
| ALNY | Alnylam Pharmaceuticals | 147.43 | 21.57 B | -16.72 | -10.19 | 5.43 M | 800.49 M |
| TPG | Tpg Inc Cl A | 43.29 | 19.59 B | -0.35 | -0.8 | 878.08 K | 38.01 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.0147 | 17.26 B | -0.1848 | -1.07 | 12.1 K | 205.88 K |
| HAS | Hasbro Inc | 47.1706 | 17.15 B | -1.5154 | -3.11 | 2.89 M | 136.29 M |
| WMG | Warner Music Group Corp Cl A | 34.0939 | 17.03 B | -0.5314 | -1.53 | 1.45 M | 49.42 M |
| NXT | Nextracker Inc | 60.55 | 16.39 B | -0.34 | -0.56 | 3.48 M | 210.73 M |
| LSCC | Lattice Semicond | 74.48 | 15.23 B | -1.78 | -2.33 | 3.32 M | 246.95 M |
| ICLR | Icon Plc | 290.14 | 15.22 B | -2.58 | -0.88 | 756.03 K | 219.36 M |
| MANH | Manhattan Assoc | 247.40 | 15.12 B | -1.40 | -0.56 | 264.94 K | 65.55 M |
| CHKP | Check Point Software | 164.24 | 15.05 B | -1.05 | -0.64 | 478.74 K | 78.63 M |
| CART | Maplebear Inc [Instacart] | 26.23 | 14.01 B | -1.10 | -4.02 | 24.95 M | 654.5 M |
| BTSG | Brightspring Health Services Inc | 10.66 | 13.81 B | -0.30 | -2.74 | 2.52 M | 26.9 M |
| QXO | Qxo Inc | 101.571 | 13.13 B | -2.1327 | -2.06 | 5.81 K | 590.43 K |
| JKHY | Jack Henry & Assoc | 168.9572 | 12.56 B | -1.1453 | -0.67 | 584.3 K | 98.72 M |
| AKAM | Akamai Technologies | 111.57 | 12.35 B | -3.23 | -2.81 | 4.02 M | 448.31 M |
| SITM | Sitime Corp | 107.60 | 12.08 B | -7.94 | -6.87 | 460 K | 49.5 M |
| ENSG | The Ensign Group IN | 119.4627 | 10.99 B | -0.7173 | -0.6 | 379.3 K | 45.31 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.1136 | 10.67 B | -0.5773 | -4.55 | 20.83 M | 252.36 M |
| SMTC | Semtech Corp | 19.94 | 10.36 B | -0.32 | -1.58 | 960.96 K | 19.16 M |
| SAIA | Saia Inc | 552.53 | 9.62 B | -9.9399 | -1.77 | 340.17 K | 187.96 M |
| CTRE | Caretrust REIT Inc | 20.6155 | 8.97 B | -0.218 | -1.05 | 1.54 M | 31.79 M |
| RMBS | Rambus Inc | 56.34 | 8.88 B | -0.68 | -1.19 | 1.35 M | 75.79 M |
| IREN | Iris Energy Limited | 7.74 | 8.78 B | -0.56 | -6.75 | 19.02 M | 147.23 M |
| FCFS | First Cash Fin Svcs | 116.5212 | 8.29 B | -1.24 | -1.05 | 213.95 K | 24.93 M |
| AUR | Aurora Innovation Inc | 3.09 | 8.24 B | -0.20 | -6.08 | 9.79 M | 30.25 M |
| PRAX | Praxis Precision Medicines Inc | 41.34 | 7.95 B | -0.95 | -2.25 | 97.4 K | 4.03 M |
| DUOL | Duolingo Inc | 188.43 | 7.55 B | -1.13 | -0.6 | 481.2 K | 90.67 M |
| KTOS | Kratos Defns | 20.70 | 6.77 B | -0.12 | -0.58 | 1.52 M | 31.4 M |
| CHDN | Churchill Downs IN | 119.1494 | 6.72 B | -0.7549 | -0.63 | 310.96 K | 37.05 M |
| IONS | Ionis Pharmaceuticals | 45.28 | 6.67 B | -3.79 | -7.72 | 2.91 M | 131.95 M |
| ACT | Enact Holdings Inc | 25.8363 | 6.63 B | -0.1888 | -0.73 | 289.8 K | 7.49 M |
| FTDR | Frontdoor Inc | 33.18 | 6.4 B | -0.46 | -1.37 | 909.96 K | 30.19 M |
| HUT | Hut 8 Mining Corp | 9.97 | 6.03 B | -0.26 | -2.54 | 8.95 M | 89.27 M |
| RIOT | Riot Blockchain Inc | 16.53 | 5.77 B | -1.09 | -6.19 | 37.29 M | 616.32 M |
| ROAD | Construction Partners Inc Cl A | 46.86 | 5.63 B | -0.85 | -1.78 | 412.54 K | 19.33 M |
| OLLI | Ollies Bargain CS | 76.62 | 5.59 B | -1.36 | -1.74 | 567.22 K | 43.46 M |
| JSM | SLM Cp 6% Sr Nt | 17.4399 | 5.16 B | -0.1598 | -0.91 | 4.97 K | 86.68 K |
| NSIT | Insight Enterpr | 182.74 | 5.15 B | -9.87 | -5.12 | 731.65 K | 133.7 M |
| WIX | Wix.com Ltd | 128.42 | 4.7 B | -1.18 | -0.91 | 606.1 K | 77.84 M |
| CHEF | The Chefs Warehouse | 34.79 | 4.64 B | -1.33 | -3.68 | 705.06 K | 24.53 M |
| IRDM | Iridium Comm Inc | 28.9218 | 4.64 B | -4.3378 | -13.04 | 3.54 M | 102.27 M |
| SEZL | Sezzle Inc | 8.0833 | 4.62 B | -0.075 | -0.92 | 82.8 K | 669.3 K |
| MBLY | Mobileye Global Inc | 26.10 | 4.54 B | -0.25 | -0.95 | 4.27 M | 111.48 M |
| MAT | Mattel Inc | 19.02 | 4.45 B | -0.27 | -1.4 | 2.76 M | 52.51 M |
| LEGN | Legend Biotech Corp ADR | 57.05 | 4.43 B | -0.78 | -1.35 | 708.5 K | 40.42 M |
| VCYT | Veracyte Inc | 25.30 | 4.22 B | -0.23 | -0.9 | 747.04 K | 18.9 M |
| LBTYB | Liberty Global Ord B | 19.37 | 4.01 B | -0.48 | -2.42 | 600 | 11.62 K |
| TNGX | Tango Therapeutics Inc | 11.82 | 3.91 B | -0.13 | -1.09 | 381.55 K | 4.51 M |
| ACAD | Acadia Pharmaceutica | 25.18 | 3.7 B | -0.38 | -1.49 | 3.53 M | 88.88 M |
| IRON | Disc Medicine Inc | 65.945 | 3.7 B | -1.715 | -2.53 | 171 K | 11.28 M |
| VKTX | Viking Thera | 31.85 | 3.57 B | -0.38 | -1.18 | 2.54 M | 80.96 M |
| DYN | Dyne Therapeutics Inc | 23.60 | 3.46 B | -0.59 | -2.44 | 1.11 M | 26.1 M |
| AGYS | Agilysys Inc | 85.25 | 3.46 B | -4.42 | -4.93 | 1.1 M | 94.09 M |
| FRSH | Freshworks Inc Cl A | 20.71 | 3.46 B | -0.56 | -2.63 | 2.65 M | 54.91 M |
| FSLY | Fastly, Inc. Class A Common Stock | 16.34 | 3.35 B | -7.20 | -30.59 | 23.82 M | 389.26 M |
| VLYPO | Valley National Bancorp Pfd Series B | 18.3701 | 3.33 B | -0.2712 | -1.45 | 35.38 K | 649.93 K |
| NMIH | Nmi Holdings Inc | 29.78 | 3.31 B | -0.51 | -1.68 | 847.38 K | 25.24 M |
| SKYW | Skywest Inc | 58.92 | 3.27 B | -0.35 | -0.59 | 242.95 K | 14.31 M |
| ARLP | Alliance Resource Pt | 15.8907 | 3.24 B | -0.1216 | -0.76 | 658.74 K | 10.47 M |
| HOVNP | Hovnanian Entr Dep A | 14.4394 | 2.95 B | -0.0838 | -0.58 | 3.31 K | 47.79 K |
| ACLS | Axcelis Tech Inc | 119.26 | 2.85 B | -1.34 | -1.11 | 635.15 K | 75.75 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.22 | 2.74 B | -0.45 | -5.87 | 13.47 M | 97.26 M |
| FIVN | Five9 Inc | 75.49 | 2.72 B | -0.79 | -1.04 | 699.76 K | 52.82 M |
| MARA | Marathon Digital Holdings | 27.02 | 2.65 B | -2.39 | -8.13 | 97.86 M | 2.64 B |
| RNW | Renew Energy Global Plc Class A Shares | 6.49 | 2.53 B | -0.14 | -2.11 | 709.9 K | 4.61 M |
| NCNO | Ncino Inc | 30.45 | 2.48 B | -0.48 | -1.55 | 1.4 M | 42.65 M |
| PENG | Penguin Solutions, Inc. | 21.28 | 2.48 B | -0.42 | -1.94 | 690.31 K | 14.69 M |
| NVTS | Navitas Semiconductor Corp | 6.72 | 2.45 B | -0.07 | -1.03 | 1.61 M | 10.83 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 19.67 | 2.45 B | -0.38 | -1.9 | 692.7 K | 13.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 112.78 | 375.09 B | -1.48 | -1.3 | 8.46 M | 953.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.7186 | 247.29 B | -0.0742 | -0.84 | 2.95 M | 25.7 M |
| BML-PL | Bank of America Corporation | 19.1937 | 240.74 B | -0.1871 | -0.97 | 23.36 K | 448.27 K |
| DELL | Dell Technologies Inc | 80.0122 | 236.75 B | -3.2113 | -3.86 | 4.42 M | 353.53 M |
| BML-PJ | Bank of America Corporation | 19.5575 | 231.23 B | -0.1326 | -0.67 | 22.78 K | 445.54 K |
| NVO | Novo Nordisk A/S ADR | 121.75 | 186.04 B | -1.54 | -1.25 | 4.76 M | 580.02 M |
| DE | Deere & Company | 353.367 | 182.4 B | -19.4969 | -5.23 | 4.93 M | 1.74 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3065 | 140.08 B | -0.1454 | -1.72 | 1.82 M | 15.12 M |
| MO | Altria Group | 37.7119 | 129.76 B | -0.2159 | -0.57 | 7.83 M | 295.42 M |
| MFG | Mizuho Financial Group ADR | 3.3596 | 118.31 B | -0.0187 | -0.55 | 1.32 M | 4.45 M |
| NOW | Servicenow Inc | 780.00 | 112.94 B | -12.00 | -1.52 | 1.06 M | 824.15 M |
| SO | Southern Company | 61.8847 | 107.12 B | -0.9075 | -1.45 | 10.33 M | 639.45 M |
| SNOW | Snowflake Inc Class A | 232.40 | 102.52 B | -3.60 | -1.53 | 3.62 M | 840.73 M |
| NET | Cloudflare Inc Cl A | 101.22 | 94.92 B | -3.15 | -3.02 | 4.77 M | 482.33 M |
| VRT | Vertiv Holdings Llc. | 62.738 | 79.15 B | -2.1266 | -3.28 | 9.6 M | 602.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9722 | 67.28 B | -0.108 | -0.83 | 1.14 M | 14.82 M |
| WAB | Wabtec Corp | 132.4734 | 49.82 B | -1.1175 | -0.84 | 2.02 M | 267.96 M |
| VTR | Ventas Inc | 41.3006 | 47.17 B | -1.3079 | -3.07 | 5.72 M | 236.31 M |
| ARES | Ares Management LP | 125.9212 | 45.4 B | -1.4252 | -1.12 | 1 M | 126.54 M |
| IQV | Iqvia Holdings Inc | 241.47 | 43.47 B | -2.00 | -0.82 | 1.68 M | 405.13 M |
| SKYD | Skydance Corporation | 12.0003 | 42.3 B | -0.5719 | -4.55 | 20.83 M | 250 M |
| UMC | United Microelectronics Corp ADR | 6.9487 | 40.28 B | -0.1159 | -1.64 | 8.04 M | 55.9 M |
| KB | KB Financial Group Inc ADR | 45.1392 | 39.91 B | -0.6221 | -1.36 | 381.42 K | 17.22 M |
| MLM | Martin Marietta Materials | 529.0372 | 39.53 B | -3.7729 | -0.71 | 430.54 K | 227.77 M |
| CIEN | Ciena Corp | 57.05 | 38.61 B | -0.33 | -0.58 | 1.48 M | 84.68 M |
| TKO | Tko Group Holdings Inc Cl A | 87.00 | 36.62 B | -0.56 | -0.64 | 1.5 M | 130.65 M |
| QSR | Restaurant Brands International | 70.272 | 35.91 B | -0.4622 | -0.65 | 3.16 M | 222.21 M |
| TWLO | Twilio | 61.15 | 32.79 B | -11.12 | -15.39 | 19.15 M | 1.17 B |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6456 | 30.12 B | -0.3446 | -1.15 | 110.4 K | 3.27 M |
| LH | Laboratory Corp of America Holdings | 216.2948 | 29.86 B | -5.8229 | -2.62 | 1.06 M | 230.14 M |
| WST | West Pharmaceutical Services | 348.3373 | 28.52 B | -57.1027 | -14.08 | 3.18 M | 1.11 B |
| DGX | Quest Diagnostics Inc | 120.8844 | 28.22 B | -1.9133 | -1.56 | 1.23 M | 148.9 M |
| GPN | Global Payments Inc | 134.5344 | 25.43 B | -1.1324 | -0.83 | 2.69 M | 361.99 M |
| SW | Smurfit Westrock Plc | 39.1901 | 23.7 B | -1.3303 | -3.28 | 542 | 21.24 K |
| TOST | Toast Inc Cl A | 19.20 | 20.44 B | -0.95 | -4.71 | 26.36 M | 506.16 M |
| CNH | CNH Industrial N.V. | 11.6407 | 18.83 B | -0.1885 | -1.59 | 16.32 M | 190 M |
| ROL | Rollins Inc | 40.4142 | 18.47 B | -2.4508 | -5.72 | 5.22 M | 211.06 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6225 | 18.07 B | -0.0889 | -0.92 | 548.5 K | 5.28 M |
| CF | Cf Industries Holdings | 73.2026 | 16.9 B | -0.7435 | -1.01 | 4.28 M | 313.23 M |
| TRU | Transunion | 75.8811 | 15.66 B | -0.7312 | -0.95 | 1.72 M | 130.86 M |
| KEP | Korea Electric Power Corp ADR | 7.6889 | 14.51 B | -0.0887 | -1.14 | 48 K | 369.07 K |
| DT | Dynatrace Inc | 52.09 | 13.58 B | -0.67 | -1.27 | 5.44 M | 283.24 M |
| CCK | Crown Cork & Seal Company | 70.0938 | 13.48 B | -1.4907 | -2.08 | 1.88 M | 131.6 M |
| DVA | Davita Healthcare Partners Inc | 119.87 | 12.37 B | -3.54 | -2.87 | 1.46 M | 174.83 M |
| FMS | Fresenius Medical Care Corp ADR | 19.8954 | 12.34 B | -0.1513 | -0.75 | 1.02 M | 20.33 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.1013 | 12.3 B | -0.0996 | -0.7 | 1.07 M | 15.14 M |
| AHR | American Healthcare REIT Inc | 12.5302 | 12.29 B | -0.1103 | -0.87 | 479.4 K | 6.01 M |
| CR | Crane Company | 121.5369 | 11.93 B | -1.156 | -0.94 | 278.3 K | 33.82 M |
| GNRC | Generac Holdings Inc | 120.68 | 11.17 B | -2.76 | -2.24 | 2.24 M | 270.62 M |
| HUBS | Hubspot Inc | 608.96 | 11.09 B | -20.68 | -3.28 | 1.45 M | 881.41 M |
| R | Ryder System | 104.4284 | 10.82 B | -1.1631 | -1.1 | 500.9 K | 52.31 M |
| AVTR | Avantor Inc | 24.05 | 10.6 B | -0.35 | -1.43 | 9.26 M | 222.81 M |
| VNO-PM | Vornado Realty Trust | 16.05 | 10.18 B | -0.10 | -0.62 | 18.1 K | 290.52 K |
| KNX | Knight-Swift Transporation Inc | 56.4201 | 10.15 B | -0.892 | -1.56 | 2.14 M | 120.81 M |
| VNO-PL | Vornado Realty Trust | 16.41 | 10.15 B | -0.195 | -1.17 | 44.32 K | 727.23 K |
| OC | Owens Corning Inc | 136.1123 | 10.1 B | -0.7656 | -0.56 | 1.25 M | 170.78 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.1033 | 9.42 B | -0.1146 | -1.84 | 5.82 M | 35.54 M |
| ATR | Aptargroup | 131.1942 | 9.34 B | -2.0693 | -1.55 | 471.4 K | 61.84 M |
| TIMB | Tim S.A. ADR | 15.3446 | 8.65 B | -0.2016 | -1.3 | 374.2 K | 5.74 M |
| PBF | PBF Energy Inc | 47.2085 | 8.61 B | -1.091 | -2.26 | 4.99 M | 235.73 M |
| VFC | V.F. Corp | 16.4921 | 8.24 B | -0.1451 | -0.87 | 6.28 M | 103.52 M |
| VMI | Valmont Industries | 226.5694 | 8.05 B | -2.7188 | -1.19 | 242.94 K | 55.04 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 20.9225 | 7.94 B | -0.1302 | -0.62 | 5.31 K | 111.08 K |
| TBBB | BBB Foods Inc Cl A | 20.43 | 7.85 B | -0.87 | -4.08 | 1.16 M | 23.61 M |
| AGCO | Agco Corp | 105.7244 | 7.77 B | -2.6102 | -2.41 | 1.34 M | 141.99 M |
| PATH | UiPath, Inc. Class A Common Stock | 25.67 | 7.04 B | -0.34 | -1.31 | 8.78 M | 225.38 M |
| KVYO | Klaviyo Inc Series A | 29.71 | 6.39 B | -1.11 | -3.6 | 647.05 K | 19.22 M |
| RIG | Transocean Inc | 5.03 | 6.09 B | -0.14 | -2.71 | 29.7 M | 149.4 M |
| TAL | Tal Education Group ADR | 14.64 | 5.5 B | -0.60 | -3.94 | 6.84 M | 100.08 M |
| GOLF | Acushnet Holdings Corp | 64.7187 | 5.02 B | -0.4265 | -0.65 | 299.14 K | 19.36 M |
| RXO | Rxo Inc | 21.53 | 4.68 B | -0.30 | -1.37 | 753.14 K | 16.22 M |
| ITGR | Integer Holdings Corp | 99.83 | 4.31 B | -5.22 | -4.97 | 1.02 M | 101.64 M |
| HCC | Warrior Met Coal Inc | 57.59 | 4.27 B | -1.9494 | -3.27 | 1.9 M | 109.61 M |
| PAY | Paymentus Holdings Inc Cl A | 16.02 | 4.22 B | -0.33 | -2.02 | 101.2 K | 1.62 M |
| CVSA | Covista Inc. | 49.51 | 4.21 B | -0.34 | -0.68 | 503 K | 24.9 M |
| TDS | Telephone and Data Systems | 13.9156 | 4.15 B | -0.249 | -1.76 | 957 K | 13.32 M |
| AKO-A | Embotelladora Andina S.A | 10.2404 | 3.94 B | -0.0875 | -0.85 | 312 | 3.2 K |
| MANU | Manchester United Ltd | 18.62 | 3.94 B | -2.88 | -13.4 | 1.83 M | 34.06 M |
| SPHR | Sphere Entertainment Co. | 40.88 | 3.91 B | -1.22 | -2.9 | 728 K | 29.76 M |
| MSGE | Madison Square Garden Entertainment Corp | 36.75 | 3.72 B | -0.28 | -0.76 | 509.58 K | 18.73 M |
| STVN | Stevanato Group S.P.A. | 31.9095 | 3.67 B | -1.2827 | -3.86 | 957.7 K | 30.56 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.57 | 3.67 B | -0.23 | -1.01 | 1.4 K | 31.49 K |
| LXP | Lexington Realty Trust | 37.60 | 3.61 B | -0.3008 | -0.79 | 1.26 M | 47.47 M |
| CXT | Crane NXT Co | 57.2369 | 3.55 B | -1.276 | -2.18 | 826.6 K | 47.31 M |
| YETI | Yeti Holdings Inc | 41.53 | 3.53 B | -6.67 | -13.84 | 6.8 M | 282.31 M |
| PAM | Pampa Energia S.A. ADR | 43.38 | 3.48 B | -0.55 | -1.25 | 193.12 K | 8.38 M |
| BWLP | Bw Lpg Ltd | 8.6324 | 3.44 B | -0.4137 | -4.57 | 8.8 K | 75.97 K |
| LRN | Stride Inc | 59.85 | 3.33 B | -0.61 | -1.01 | 737.92 K | 44.16 M |
| FSLY | Fastly Inc | 16.34 | 3.29 B | -7.20 | -30.59 | 23.82 M | 389.26 M |
| TDC | Teradata Corp | 37.96 | 3.22 B | -0.86 | -2.22 | 2.86 M | 108.4 M |
| WT | Wisdomtree Inc | 7.30 | 3.03 B | -0.10 | -1.35 | 1.61 M | 11.74 M |
| DKL | Delek Logistics Partners LP | 36.0284 | 3.02 B | -0.4439 | -1.22 | 16.3 K | 587.26 K |
| PEB-PE | Pebblebrook Hotel Trust | 21.47 | 3.02 B | -0.8101 | -3.64 | 2.02 K | 43.46 K |
| PEB-PF | Pebblebrook Hotel Trust | 21.51 | 2.98 B | -0.61 | -2.76 | 10.04 K | 215.94 K |
| AD | Array Digital Infrastructure, Inc. | 24.147 | 2.87 B | -0.382 | -1.56 | 337.24 K | 8.14 M |
| IHS | IHS Holding Limited | 3.07 | 2.87 B | -0.13 | -4.06 | 345.98 K | 1.06 M |
| DAC | Danaos Corp | 66.1176 | 2.81 B | -0.4864 | -0.73 | 128.7 K | 8.51 M |
| QS | Quantumscape Corp | 7.22 | 2.73 B | -0.45 | -5.87 | 13.47 M | 97.26 M |
| CDLR | Cadeler As ADR | 17.40 | 2.49 B | -0.47 | -2.63 | 82.4 K | 1.43 M |
| UAA | Under Armour | 8.26 | 2.48 B | -0.06 | -0.72 | 5.61 M | 46.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTY | Mty Food Group Inc | 46.902 | -7.5509 | -13.87 | 331.3 K | 15.54 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.90 | -0.85 | -12.59 | 300 | 1.77 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | -1.00 | -10 | 1.71 K | 15.39 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.3309 | -9.09 | 7.02 K | 23.22 K | |
| ENB-PI | Enbridge Inc | 16.7595 | -1.2462 | -6.92 | 1 K | 16.76 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.28 | -0.84 | -6.4 | 800 | 9.82 K | |
| MTL | Mullen Group Ltd | 12.8707 | -0.6612 | -4.89 | 547.4 K | 7.05 M | |
| TSAT | Telesat Corp | 12.58 | -0.50 | -3.82 | 2.1 K | 26.42 K | |
| BCT | Briacell Therapeutics Corp | 652.5003 | -25.4997 | -3.76 | 59 | 38.5 K | |
| MPCT-UN | Dream Impact Trust | 4.27 | -0.15 | -3.39 | 184.4 K | 787.39 K | |
| ATZ | Aritzia Inc | 36.76 | -1.16 | -3.06 | 525.2 K | 19.31 M | |
| DRM | Dream Unlimited Corp | 19.7955 | -0.5722 | -2.81 | 24.2 K | 479.05 K | |
| HUT | Hut 8 Corp | 13.43 | -0.38 | -2.75 | 2.53 M | 33.95 M | |
| DRX | Adf Group Inc Sv | 8.4215 | -0.2276 | -2.63 | 128.4 K | 1.08 M | |
| PVS-PK | Partners Value Split Corp. | 20.0333 | -0.5324 | -2.59 | 100 | 2 K | |
| BRAG | Bragg Gaming Group Inc | 7.15 | -0.18 | -2.46 | 6.32 K | 45.2 K | |
| ECO | Ecosynthetix Inc | 5.42 | -0.13 | -2.34 | 59.3 K | 321.41 K | |
| PRN | Profound Medical Corp | 11.28 | -0.27 | -2.34 | 3 K | 33.84 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.0435 | -0.573 | -2.33 | 81.7 K | 1.96 M | |
| QRC | Queens Road Capital Investment Ltd | 8.0778 | -0.1879 | -2.27 | 2.73 K | 22.05 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.0939 | -0.5059 | -2.06 | 527.9 K | 12.72 M | |
| SJ | Stella Jones Inc | 77.558 | -1.6146 | -2.04 | 77.4 K | 6 M | |
| Y | Yellow Pages Ltd | 8.4317 | -0.1633 | -1.9 | 15.2 K | 128.16 K | |
| HPS-A | Hammond Power Solutions Inc | 103.8961 | -1.9914 | -1.88 | 55.2 K | 5.74 M | |
| LCFS | Tidewater Renewables Ltd | 6.11 | -0.11 | -1.77 | 7.6 K | 46.44 K | |
| AIM | Aimia Inc | 3.34 | -0.06 | -1.76 | 25.6 K | 85.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 17.2269 | -0.2748 | -1.57 | 1.39 M | 23.94 M | |
| AETR | Aetherion Technologies Inc. | 7.74 | -0.12 | -1.53 | 5 K | 38.7 K | |
| WPRT | Westport Fuel Systems Inc | 7.74 | -0.12 | -1.53 | 5 K | 38.7 K | |
| ELVA | Electrovaya Inc | 5.42 | -0.08 | -1.45 | 12.4 K | 67.21 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.9575 | -0.1994 | -1.41 | 9.45 K | 131.84 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.6519 | -0.2277 | -1.27 | 2.8 K | 49.43 K | |
| QSR | Restaurant Brands International Inc | 94.6387 | -1.1924 | -1.24 | 691.4 K | 65.43 M | |
| RCH | Richelieu Hardware Ltd | 42.7597 | -0.5306 | -1.23 | 59.4 K | 2.54 M | |
| ATD | Alimentation Couche-Tard Inc. | 81.3689 | -0.9967 | -1.21 | 1.39 M | 112.79 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.3097 | -0.2606 | -1.21 | 2.02 K | 43.13 K | |
| TWM | Tidewater Midstream and Infras Ltd | 340.00 | -4.00 | -1.16 | 482 | 163.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2582 | -0.1318 | -1.16 | 15.29 K | 172.16 K | |
| HAI | Haivision Systems Inc | 4.75 | -0.05 | -1.04 | 5.1 K | 24.23 K | |
| ET | Evertz Technologies Ltd | 11.0777 | -0.1125 | -1.01 | 5.3 K | 58.71 K | |
| SBUX | SBUX | 26.6418 | -0.2667 | -0.99 | 2.42 K | 64.42 K | |
| VBNK | Versabank | 14.8011 | -0.1481 | -0.99 | 6.9 K | 102.13 K | |
| ELF | E-L Financial | 7.9331 | -0.0784 | -0.98 | 325 | 2.58 K | |
| AAUC | Allied Gold Corporation | 9.60 | -0.09 | -0.93 | 53.57 K | 514.24 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.2024 | -0.1387 | -0.9 | 200 | 3.04 K | |
| SXP | Supremex Inc | 3.5095 | -0.032 | -0.9 | 11.8 K | 41.41 K | |
| KITS | Kits Eyecare Ltd | 5.49 | -0.05 | -0.9 | 14.8 K | 81.25 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 21.4371 | -0.1918 | -0.89 | 2.5 K | 53.59 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.0315 | -0.3668 | -0.83 | 51.8 K | 2.28 M | |
| DSG | Descartes Sys | 117.88 | -0.95 | -0.8 | 52.65 K | 6.21 M | |
| BCE-PB | BCE Inc Pref AB | 15.7522 | -0.126 | -0.79 | 1.2 K | 18.9 K | |
| THNC | Thinkific Labs Inc | 3.86 | -0.03 | -0.77 | 103.4 K | 399.12 K | |
| BBD-PB | Bombardier Inc Pref B | 14.2567 | -0.1086 | -0.76 | 890 | 12.69 K | |
| TA-PE | TransAlta Corp Pref E | 13.3335 | -0.0995 | -0.74 | 1.5 K | 20 K | |
| PBL | Pollard Banknote Ltd | 33.6859 | -0.2452 | -0.72 | 4.1 K | 137.98 K | |
| ENB-PY | Enbridge Inc Pref 3 | 14.423 | -0.1042 | -0.72 | 8.82 K | 127.21 K | |
| NRR-UN | Northview Residential REIT | 11.9891 | -0.0856 | -0.71 | 14.44 K | 173.15 K | |
| MEQ | Mainstreet Eq J | 169.62 | -1.1575 | -0.68 | 5.9 K | 1 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.6243 | -0.1969 | -0.66 | 166.1 K | 4.92 M | |
| ENGH | Enghouse Systems Ltd | 31.5316 | -0.2058 | -0.65 | 26.93 K | 849.18 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.1433 | -0.1115 | -0.61 | 3.13 K | 56.73 K | |
| SLF-PJ | Sun Life Financial Inc | 13.8163 | -0.0847 | -0.61 | 1.3 K | 17.96 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.8293 | -0.1004 | -0.56 | 291.73 K | 5.2 M | |
| QBR-B | Quebecor Inc | 28.8297 | -0.1565 | -0.54 | 182.5 K | 5.26 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.7255 | -0.0496 | -0.51 | 5.45 K | 53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.70 | 473.01 B | -0.39 | -1.05 | 9.7 K | 355.99 K |
| TCEHY | Tencent Holdings Limited | 36.63 | 471.48 B | -0.61 | -1.64 | 2.1 M | 76.96 M |
| RYDAF | Royal Dutch Shell plc | 31.37 | 293.3 B | -0.62 | -1.94 | 8.1 K | 254.1 K |
| BHPLF | BHP Group | 29.326 | 203.04 B | -1.674 | -5.4 | 71.23 K | 2.09 M |
| NONOF | Novo Nordisk A/S | 121.50 | 189.66 B | -0.85 | -0.69 | 15.7 K | 1.91 M |
| EADSF | Airbus SE | 161.00 | 177.85 B | -1.36 | -0.84 | 12 K | 1.93 M |
| RTNTF | Rio Tinto Group | 81.87 | 171.24 B | -2.55 | -3.02 | 600 | 49.12 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.05 | 162.42 B | -1.80 | -4.41 | 3.9 K | 152.29 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.02 | 158.83 B | -0.06 | -0.74 | 118.5 K | 950.37 K |
| SMEGF | Siemens Energy AG | 15.00 | 119.15 B | -0.10 | -0.66 | 100 | 1.5 K |
| TKOMF | Tokio Marine Holdings Inc | 28.91 | 106.97 B | -0.44 | -1.5 | 1.2 K | 34.69 K |
| EBBNF | Enbridge Inc | 20.052 | 95.91 B | -0.337 | -1.65 | 3.2 K | 64.17 K |
| BYDDF | BYD Company Limited | 23.55 | 85.15 B | -0.15 | -0.63 | 89.6 K | 2.11 M |
| CHDRF | Christian Dior SE | 826.64 | 83.44 B | -21.06 | -2.48 | 1 | 826.64 |
| JAPAF | Japan Tobacco Inc | 25.86 | 82.55 B | -0.73 | -2.75 | 100 | 2.59 K |
| SFBQF | SoftBank Corp | 12.86 | 71.27 B | -0.58 | -4.32 | 2.3 K | 29.58 K |
| NETTF | NetEase Inc | 21.01 | 68.7 B | -0.742 | -3.41 | 1.49 K | 31.33 K |
| VCISF | VINCI SA | 122.75 | 68.08 B | -0.75 | -0.61 | 19 | 2.33 K |
| LZAGY | Lonza Group Ltd | 52.15 | 57.85 B | -0.27 | -0.52 | 60.8 K | 3.17 M |
| MARUY | Marubeni Corporation | 160.15 | 50.42 B | -1.35 | -0.84 | 7.1 K | 1.14 M |
| ELEZF | Endesa S.A | 17.82 | 50.35 B | -1.32 | -6.9 | 8.2 K | 146.12 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.25 | 48.54 B | -1.06 | -2.57 | 34.5 K | 1.39 M |
| EBKOF | Erste Group Bank AG | 42.05 | 48.48 B | -1.35 | -3.11 | 2.9 K | 121.94 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.07 | 48.36 B | -0.04 | -0.97 | 82.2 K | 334.55 K |
| GVDBF | Givaudan SA | 4219.3501 | 44.93 B | -28.7397 | -0.68 | 100 | 421.94 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.97 | 42.27 B | -0.13 | -0.59 | 2.09 K | 45.83 K |
| UNVGY | Universal Music Group N.V | 14.416 | 35.35 B | -0.214 | -1.46 | 34.6 K | 498.81 K |
| NSKFF | Kongsberg Gruppen ASA | 62.50 | 34.66 B | -1.00 | -1.57 | 1.11 K | 69.12 K |
| OLCLF | Oriental Land Co. Ltd | 35.32 | 34.22 B | -1.545 | -4.19 | 27 | 953.64 |
| DSKYF | Daiichi Sankyo Company Limited | 31.24 | 33.3 B | -0.66 | -2.07 | 1.8 K | 56.23 K |
| RNECY | Renesas Electronics Corporation | 8.54 | 32.57 B | -0.20 | -2.29 | 92.9 K | 793.37 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.83 | 31.22 B | -0.13 | -0.62 | 63.8 K | 1.33 M |
| IMBBY | Imperial Brands PLC | 23.47 | 30.33 B | -0.68 | -2.82 | 129.6 K | 3.04 M |
| AMADF | Amadeus IT Group S.A | 66.85 | 29.5 B | -0.72 | -1.07 | 3.1 K | 207.23 K |
| IMBBF | Imperial Brands PLC | 23.39 | 29.47 B | -0.42 | -1.76 | 1.8 K | 42.1 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.92 | 29.03 B | -0.02 | -0.51 | 57.5 K | 225.4 K |
| AMADY | Amadeus IT Group S.A | 66.26 | 28.24 B | -0.73 | -1.09 | 40.9 K | 2.71 M |
| VEOEF | Veolia Environnement S.A | 31.80 | 27.94 B | -0.20 | -0.63 | 300 | 9.54 K |
| BAIDF | Baidu Inc | 13.396 | 27.57 B | -0.433 | -3.13 | 2.43 K | 32.53 K |
| MLYBY | Malayan Banking Berhad | 4.50 | 26.87 B | -1.00 | -18.18 | 1.4 K | 6.3 K |
| CLPHY | CLP Holdings Limited | 8.18 | 25.82 B | -0.13 | -1.56 | 32.6 K | 266.67 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 3.93 | 25.73 B | -0.05 | -1.26 | 195.3 K | 767.53 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 8.79 | 25.69 B | -0.38 | -4.14 | 699 K | 6.14 M |
| CJPRY | Central Japan Railway Company | 12.29 | 25.12 B | -0.07 | -0.57 | 54.5 K | 669.8 K |
| SRTOY | SRTOY | 24.65 | 24.58 B | -2.29 | -8.5 | 285 | 7.03 K |
| FOJCF | Fortum Oyj | 11.82 | 23.99 B | -0.20 | -1.66 | 400 | 4.73 K |
| YAHOY | Z Holdings Corporation | 5.56 | 22.25 B | -0.18 | -3.14 | 25.7 K | 142.89 K |
| NISTF | Nippon Steel Corporation | 23.40 | 21.95 B | -1.16 | -4.72 | 200 | 4.68 K |
| AONNY | Aeon Co. Ltd | 24.35 | 21.48 B | -0.14 | -0.57 | 3 K | 73.05 K |
| CNGKY | CK Asset Holdings Limited | 9.08 | 21.42 B | -0.05 | -0.55 | 1.56 K | 14.13 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 20.26 | 21.32 B | -3.24 | -13.79 | 200 | 4.05 K |
| KAOOY | Kao Corporation | 7.28 | 21.31 B | -0.07 | -0.95 | 68.5 K | 498.68 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.25 | 21.17 B | -0.10 | -2.99 | 100 | 325 |
| KLBAY | Klabin S.A | 8.63 | 20.52 B | -0.07 | -0.8 | 29 | 250.27 |
| BKRIF | Bank of Ireland Group plc | 8.68 | 19.54 B | -0.22 | -2.47 | 13.5 K | 117.18 K |
| VDMCY | Vodacom Group Limited | 4.86 | 19.38 B | -0.07 | -1.42 | 48.5 K | 235.71 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.41 | 19.15 B | -0.04 | -0.62 | 41.9 K | 268.58 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 6.12 | 18.54 B | -0.50 | -7.55 | 1 K | 6.12 K |
| HNGKY | Hongkong Land Holdings Limited | 16.16 | 18.13 B | -0.10 | -0.62 | 4.5 K | 72.72 K |
| SARTF | Sartorius Aktiengesellschaft | 286.265 | 18.09 B | -4.145 | -1.43 | 47 | 13.45 K |
| JMHLY | Jardine Matheson Holdings Limited | 41.91 | 18.05 B | -0.27 | -0.64 | 15.5 K | 649.6 K |
| KRYAY | Kerry Group plc | 84.78 | 17.86 B | -3.56 | -4.03 | 43.8 K | 3.71 M |
| BDORY | Banco do Brasil S.A | 11.63 | 17.58 B | -0.06 | -0.51 | 67.4 K | 783.86 K |
| HGKGY | Power Assets Holdings Limited | 5.72 | 17.38 B | -0.15 | -2.56 | 300 | 1.72 K |
| CMSQY | Computershare Limited | 17.05 | 17.24 B | -0.09 | -0.53 | 13.1 K | 223.35 K |
| KPCPY | Kasikornbank Public Company Limited | 12.90 | 17.05 B | -0.49 | -3.66 | 30.9 K | 398.61 K |
| KRYAF | Kerry Group plc | 83.77 | 17 B | -2.066 | -2.41 | 700 | 58.64 K |
| SGIOY | Shionogi & Co. Ltd | 11.66 | 16.29 B | -0.15 | -1.27 | 28.7 K | 334.64 K |
| JARLF | Jardine Matheson Holdings Limited | 41.25 | 15.94 B | -0.69 | -1.65 | 12 K | 495 K |
| TYNPF | Nippon Sanso Holdings Corporation | 27.50 | 15.18 B | -0.526 | -1.88 | 4.98 K | 136.98 K |
| UPMKF | UPM-Kymmene Oyj | 30.60 | 15.03 B | -0.20 | -0.65 | 600 | 18.36 K |
| KNBWY | Kirin Holdings Company Limited | 14.02 | 15.02 B | -0.38 | -2.64 | 36.4 K | 510.33 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.53 | 14.95 B | -0.03 | -0.66 | 1 K | 4.53 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 75.90 | 14.92 B | -1.91 | -2.45 | 100 | 7.59 K |
| TDHOY | T&D Holdings Inc | 7.86 | 14.74 B | -0.21 | -2.6 | 1.5 K | 11.79 K |
| PMCUF | Pro Medicus Limited | 61.33 | 14.46 B | -9.42 | -13.31 | 900 | 55.2 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 12.00 | 14.11 B | -0.82 | -6.4 | 600 | 7.2 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.55 | 14.1 B | -0.87 | -3.56 | 20.9 K | 492.19 K |
| NEXOY | NEXON Co. Ltd | 16.54 | 13.76 B | -0.18 | -1.08 | 16.9 K | 279.53 K |
| SOUHY | South32 Limited | 9.69 | 13.73 B | -0.31 | -3.1 | 182.2 K | 1.77 M |
| AHKSY | Asahi Kasei Corporation | 13.50 | 13.55 B | -0.08 | -0.59 | 18.7 K | 252.45 K |
| PSHZF | Pershing Square Holdings Ltd | 48.48 | 13.14 B | -0.67 | -1.36 | 10.6 K | 513.89 K |
| ATZAF | Aritzia Inc | 27.46 | 13.04 B | -0.455 | -1.63 | 29.25 K | 803.31 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.65 | 12.94 B | -0.16 | -2.05 | 61.99 K | 474.25 K |
| PRDSY | Prada S.p.A | 12.85 | 12.87 B | -0.25 | -1.91 | 400 | 5.14 K |
| ACXIF | Acciona S.A | 120.57 | 12.71 B | -2.20 | -1.79 | 100 | 12.06 K |
| MAKSY | Marks and Spencer Group plc | 5.81 | 12.35 B | -0.03 | -0.51 | 35.4 K | 205.67 K |
| CRPJY | China Resources Power Holdings Company Limited | 29.78 | 12.32 B | -1.52 | -4.86 | 200 | 5.96 K |
| FNMAJ | Federal National Mortgage Association | 3.15 | 12.22 B | -0.02 | -0.63 | 1.7 K | 5.36 K |
| RXEEY | Rexel S.A | 25.615 | 12.19 B | -0.13 | -0.5 | 21.1 K | 540.48 K |
| AHCHY | Anhui Conch Cement Company Limited | 10.08 | 11.82 B | -0.14 | -1.37 | 64.9 K | 654.19 K |
| CPCAY | Cathay Pacific Airways Limited | 5.01 | 11.54 B | -0.05 | -0.99 | 200 | 1 K |
| AEOXF | Aeroports de Paris SA | 128.00 | 11.49 B | -0.75 | -0.58 | 105 | 13.44 K |
| PTAIY | PT Astra International Tbk | 6.59 | 10.85 B | -0.23 | -3.37 | 59.3 K | 390.79 K |
| YARIY | Yara International ASA | 16.77 | 10.74 B | -0.33 | -1.93 | 47 K | 788.19 K |
| CIADY | China Mengniu Dairy Company Limited | 23.12 | 10.6 B | -0.16 | -0.69 | 29.9 K | 691.29 K |
| FNMAO | Federal National Mortgage Association | 5.32 | 10.27 B | -0.44 | -7.64 | 17.3 K | 92.04 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.66 | 10.07 B | -0.30 | -3.35 | 9.3 K | 80.54 K |
| TKAMY | thyssenkrupp AG | 5.10 | 9.78 B | -0.30 | -5.56 | 39.2 K | 199.92 K |
| SSDOY | Shiseido Company Limited | 26.36 | 9.77 B | -0.94 | -3.44 | 78.3 K | 2.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.60 | -0.20 | -5.26 | 4.68 K | 16.83 K | |
| IMPT | Impact Development Group Inc. | 4.30 | -0.15 | -3.37 | 384 | 1.65 K | |
| GBU | Gabriel Resources Ltd | 6.10 | -0.20 | -3.17 | 359.04 K | 2.19 M | |
| GRZ | Gold Reserve Inc | 4.30 | -0.10 | -2.27 | 6.7 K | 28.81 K | |
| EU | enCore Energy Corp | 5.86 | -0.13 | -2.17 | 103.4 K | 605.92 K | |
| DFSC | DEFSEC Technologies Inc. | 18.40 | -0.40 | -2.13 | 191 | 3.51 K | |
| MFG | Mayfair Gold Corp | 4.40 | -0.06 | -1.35 | 20.65 K | 90.86 K | |
| ARTG | Artemis Gold Inc | 7.20 | -0.08 | -1.1 | 113.2 K | 815.04 K | |
| LMN | Lumine Group Inc. | 31.89 | -0.29 | -0.9 | 26.3 K | 838.71 K | |
| SGML | Sigma Lithium Corporation | 19.50 | -0.12 | -0.61 | 15.6 K | 304.2 K | |
| RX | BioSyent Inc | 8.3665 | -0.0481 | -0.57 | 3.5 K | 29.28 K |