Loser Valuations for 13 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 13 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.3493 | 60.06 B | -1.1053 | -1.96 | 349.8 K | 19.36 M |
| LNG | Cheniere Energy | 154.4383 | 59.63 B | -1.3828 | -0.89 | 1.97 M | 304.12 M |
| CQP | Cheniere Energy Partners LP | 44.4015 | 27.44 B | -0.8583 | -1.9 | 230.98 K | 10.26 M |
| EQX | Equinox Gold Corp | 4.306 | 13.17 B | -0.1099 | -2.49 | 3.02 M | 13.01 M |
| GSAT | Globalstar | 24.00 | 10.96 B | -1.65 | -6.43 | 270.81 K | 6.5 M |
| NXE | Nexgen Energy Ltd | 7.45 | 5.3 B | -0.19 | -2.49 | 7.87 M | 58.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.43 | 3.99 B | -0.945 | -3.01 | 321 | 9.77 K |
| UEC | Uranium Energy | 7.64 | 3.56 B | -0.30 | -3.78 | 9.04 M | 69.09 M |
| NHC | National Healthcare Corp | 85.811 | 3.33 B | -2.9613 | -3.34 | 92.5 K | 7.94 M |
| PRK | Park National Corp | 116.335 | 3.3 B | -7.9078 | -6.36 | 78.6 K | 9.14 M |
| SEB | Seaboard Corporation | 3498.032 | 3.3 B | -29.0874 | -0.82 | 1.7 K | 5.95 M |
| NOG | Northern Oil and Gas | 28.8935 | 2.37 B | -0.4052 | -1.38 | 1.35 M | 39.02 M |
| UUUU | Energy Fuels Inc | 6.60 | 1.9 B | -0.34 | -4.9 | 3.3 M | 21.81 M |
| CET | Central Securities Corp | 34.3985 | 1.68 B | -0.4871 | -1.4 | 32.7 K | 1.12 M |
| TMP | Tompkinstrustco | 44.1103 | 1.48 B | -3.1237 | -6.61 | 105.5 K | 4.65 M |
| IE | Ivanhoe Electric Inc | 7.90 | 1.24 B | -0.65 | -7.6 | 424.77 K | 3.36 M |
| REPX | Riley Exploration Permian Inc | 19.6752 | 930.32 M | -1.0238 | -4.95 | 98.35 K | 1.94 M |
| BHB | Bar Harbor Bankshares | 22.3913 | 712.72 M | -1.2592 | -5.32 | 67.8 K | 1.52 M |
| NFGC | New Found Gold Corp | 3.24 | 630.35 M | -0.10 | -2.99 | 390.52 K | 1.27 M |
| OBE | Obsidian Energy Ltd | 6.42 | 614.54 M | -0.27 | -4.04 | 214.8 K | 1.38 M |
| ISOU | IsoEnergy Ltd. | 3.41 | 526.62 M | -0.304 | -8.19 | 101.98 K | 347.77 K |
| CTGO | Contango Ore Inc | 15.01 | 508.97 M | -1.54 | -9.31 | 20.07 K | 301.19 K |
| CIX | Compx International Inc | 18.9106 | 459.11 M | -1.0724 | -5.37 | 5 K | 94.57 K |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.37 | -6.05 | 187.43 K | 1.08 M |
| CMCL | Caledonia Mining Cp | 9.0583 | 398.5 M | -0.4269 | -4.5 | 70.07 K | 634.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3159 | 376.83 M | -0.0598 | -0.81 | 137.6 K | 1.01 M |
| GTE | Gran Tierra Energy Inc | 5.04 | 355.57 M | -0.25 | -4.73 | 474.05 K | 2.39 M |
| IDR | Idaho Strategic Resources | 6.58 | 317.47 M | -0.21 | -3.09 | 11.27 K | 74.17 K |
| ELA | Envela Corp | 4.30 | 303.77 M | -0.31 | -6.72 | 34.2 K | 147.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.073 | 284.35 M | -0.088 | -0.96 | 65 K | 589.74 K |
| EVI | Evi Industries Inc | 21.5154 | 282.25 M | -1.9684 | -8.38 | 32.5 K | 699.25 K |
| FRD | Friedman Industries Inc | 16.2692 | 279.78 M | -0.314 | -1.89 | 17.2 K | 279.83 K |
| MPTI | M-Tron Industries Inc | 37.14 | 277.83 M | -0.94 | -2.47 | 69.28 K | 2.57 M |
| INFU | Infusystems Holdings | 8.97 | 261.91 M | -0.67 | -6.95 | 51.5 K | 461.96 K |
| GENC | Gencor Industries IN | 15.61 | 257.24 M | -0.80 | -4.88 | 35.43 K | 553 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7288 | 243.23 M | -0.0575 | -0.74 | 51.9 K | 401.12 K |
| PED | Pedevco Corp | 13.90 | 201.24 M | -0.46 | -3.2 | 1.29 K | 18 K |
| CMT | Core Molding Technologies Inc | 16.79 | 187.25 M | -0.83 | -4.71 | 67.7 K | 1.14 M |
| INTT | Intest Corp | 11.34 | 179.56 M | -0.42 | -3.57 | 118.27 K | 1.34 M |
| ECF | Ellsworth Convertible Growth and Income | 6.8751 | 159.93 M | -0.0684 | -0.99 | 85.2 K | 585.76 K |
| NEN | New England Realty Associates | 63.0058 | 156.05 M | -1.5453 | -2.39 | 1.5 K | 94.51 K |
| EPM | Evolution Petroleum Corp | 4.2927 | 141.41 M | -0.1944 | -4.33 | 340.8 K | 1.46 M |
| OZ | Belpointe Prep Llc Class A Units | 57.485 | 139.61 M | -1.60 | -2.71 | 8.4 K | 482.87 K |
| ARMP | Armata Pharmaceuticals Inc | 3.48 | 116.75 M | -0.05 | -1.42 | 3.6 K | 12.53 K |
| LODE | Comstock Mining Inc | 4.73 | 113.23 M | -0.07 | -1.46 | 31.7 K | 149.94 K |
| GLU | Gabelli Global Utility | 11.2842 | 110.7 M | -0.1114 | -0.98 | 11.5 K | 129.77 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 99.33 M | -0.20 | -2.41 | 163.45 K | 1.32 M |
| BHM | Bluerock Homes Trust Inc | 12.707 | 82.84 M | -0.2224 | -1.72 | 3.3 K | 41.93 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4558 | 74.2 M | -0.111 | -1.16 | 17.07 K | 161.37 K |
| COE | 51Talk Online Education Group | 6.93 | 67.76 M | -0.07 | -1 | 139 | 963.27 |
| APT | Alpha Pro Tech | 5.13 | 58.58 M | -0.03 | -0.58 | 59.12 K | 303.31 K |
| DXR | Daxor Corp | 8.31 | 52.03 M | -0.5736 | -6.46 | 2 | 16.62 |
| ANVS | Annovis Bio Inc | 10.05 | 51.64 M | -0.54 | -5.1 | 153.96 K | 1.55 M |
| MYO | Myomo Inc | 3.46 | 51.49 M | -0.22 | -5.98 | 255.2 K | 882.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.35 | 44.33 M | -0.32 | -5.64 | 205.32 K | 1.1 M |
| SER | Serina Therapeutics Inc | 13.1786 | 42.93 M | -0.50 | -3.66 | 1.52 K | 20.07 K |
| CCEL | Cryo-Cell Intl Inc | 4.7602 | 40.88 M | -0.1462 | -2.98 | 5.4 K | 25.71 K |
| GRF | Eagle Capital Growth Fund | 7.7062 | 40.87 M | -0.1638 | -2.08 | 2.9 K | 22.35 K |
| SLND | Southland Holdings Inc | 4.72 | 40.83 M | -0.12 | -2.48 | 65.5 K | 309.16 K |
| AGIG | AGIG | 14.20 | 39.25 M | -0.10 | -0.7 | 4.64 K | 65.89 K |
| ZDGE | Zedge Inc Cl B | 3.7477 | 36.01 M | -0.6788 | -15.33 | 220.06 K | 824.7 K |
| BCHT | Birchtech Corp. | 4.40 | 28.94 M | -0.10 | -2.22 | 29.76 K | 130.94 K |
| CVM | Cel-Sci Corp | 68.70 | 24.27 M | -2.10 | -2.97 | 14.85 K | 1.02 M |
| PAPL | Pineapple Financial Inc | 25.20 | 24.17 M | -1.00 | -3.82 | 2.33 K | 58.59 K |
| GNS | Genius Group Limited | 3.50 | 22.11 M | -0.22 | -5.91 | 190.29 K | 666.01 K |
| UAVS | Ageagle Aerial Systems Inc | 59.00 | 21.89 M | -5.00 | -7.81 | 5.97 K | 352.47 K |
| ATCH | Atlasclear Holdings Inc | 306.54 | 21.32 M | -113.46 | -27.01 | 655 | 200.78 K |
| ACCS | Access Newswire Inc | 15.01 | 13.7 M | -0.14 | -0.92 | 2.56 K | 38.47 K |
| MYND | Mynd.Ai Inc ADR | 4.67 | 12.46 M | -0.23 | -4.69 | 900 | 4.2 K |
| CVR | Chicago Rivet & Machine Company | 15.0012 | 10.63 M | -0.242 | -1.59 | 2 K | 30 K |
| TOVX | Theriva Biologics Inc | 12.25 | 8.72 M | -0.75 | -5.77 | 2.09 K | 25.58 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.10 | -2.44 | 16.43 K | 65.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.61 | 5.06 M | -0.49 | -1.19 | 546 | 22.17 K |
| AZTR | Azitra Inc | 174.00 | 4.94 M | -56.00 | -24.35 | 1.42 K | 246.21 K |
| YCBD | Cbdmd Inc | 5.60 | 4.55 M | -0.24 | -4.11 | 8.79 K | 49.23 K |
| PHGE | Biomx Ltd | 42.18 | 4.04 M | -3.61 | -7.88 | 463 | 19.53 K |
| OGEN | Oragenics Inc | 99.60 | 1.7 M | -12.90 | -11.47 | 1.46 K | 145.71 K |
| MTNB | Matinas Biopharma Hl | 10.39 | 1.17 M | -0.16 | -1.52 | 3.14 K | 32.66 K |
| XXII | 22nd Century Group Inc | 109544.3984 | 801.88 K | -2235.6016 | -2 | 1 | 109.54 K |
| FOXO | Foxo Technologies Inc | 7.1182 | 109.44 K | -0.4637 | -6.12 | 34.4 K | 244.84 K |
| SCPX | Scorpius Holdings Inc | 66.24 | 36.69 K | -4.18 | -5.94 | 555 | 36.76 K |
| SING | Singlepoint | 41.10 | 7.98 K | -5.30 | -11.42 | 5.37 K | 220.67 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.1744 | -0.5595 | -3.56 | 524 | 7.95 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.55 | -0.52 | -3.05 | 435 | 7.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.19 | -0.51 | -2.15 | 1.6 K | 37.1 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.736 | -0.3141 | -1.74 | 800 | 14.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.0429 | -0.4796 | -1.62 | 2 K | 58.09 K | |
| SACH-P-A | SACH-P-A | 21.44 | -0.2178 | -1.01 | 2.74 K | 58.75 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.37 | -0.1764 | -0.95 | 1.03 K | 18.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.3764 | -0.1262 | -0.68 | 1.4 K | 25.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2642.1853 | -15.9307 | -0.6 | 18.27 B | 48.28 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.80 | -0.20 | -2.5 | 11.7 K | 91.24 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15785.7695 | 5.79 T | -424.6904 | -2.62 | 153.9 M | 2.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 183.3712 | 5.1 T | -2.0909 | -1.13 | 56.53 M | 10.37 B |
| MSFT | Microsoft Corporation | 399.4391 | 4.13 T | -8.7886 | -2.15 | 27.82 M | 11.11 B |
| GOOGL | Alphabet Inc Class A | 143.9503 | 3.55 T | -2.3704 | -1.62 | 27.84 M | 4.01 B |
| GOOG | Alphabet Inc Class C | 145.1781 | 3.53 T | -2.3408 | -1.59 | 18.14 M | 2.63 B |
| AMZN | Amazon.com Inc | 168.64 | 2.88 T | -3.70 | -2.15 | 56.35 M | 9.5 B |
| META | Meta Platforms Inc | 456.5374 | 1.61 T | -8.7116 | -1.87 | 20.92 M | 9.55 B |
| AVGO | Broadcom Inc. | 122.1378 | 1.55 T | -1.3027 | -1.06 | 31.91 M | 3.9 B |
| TSLA | Tesla Inc | 184.02 | 1.52 T | -4.11 | -2.18 | 86.76 M | 15.97 B |
| WMT | Walmart Inc. | 54.8348 | 1.03 T | -0.3761 | -0.68 | 18.57 M | 1.02 B |
| MU | Micron Technology | 80.884 | 899.74 B | -4.137 | -4.87 | 21.21 M | 1.72 B |
| ASML | ASML Holding N.V. ADR | 888.0263 | 576.7 B | -25.4517 | -2.79 | 1.3 M | 1.15 B |
| COST | Costco Wholesale | 706.4899 | 463.72 B | -8.0714 | -1.13 | 1.95 M | 1.38 B |
| PLTR | Palantir Technologies Inc | 24.01 | 412.61 B | -1.04 | -4.15 | 102.29 M | 2.46 B |
| CSCO | Cisco Systems Inc | 46.7266 | 408.49 B | -0.3295 | -0.7 | 23.63 M | 1.1 B |
| INTC | Intel Corp | 42.7144 | 309.41 B | -0.8611 | -1.98 | 36.62 M | 1.56 B |
| AMAT | Applied Materials | 176.9191 | 293.15 B | -5.1316 | -2.82 | 9.69 M | 1.71 B |
| AZN | Astrazeneca Plc ADR | 115.7645 | 293.14 B | -0.7208 | -0.62 | 4.14 M | 478.82 M |
| PANW | Palo Alto Networks Inc | 184.13 | 284.85 B | -1.855 | -1 | 15.68 M | 2.89 B |
| TXN | Texas Instruments | 147.1617 | 284.78 B | -3.9687 | -2.63 | 5.36 M | 788.48 M |
| LRCX | Lam Research Corp | 87.4535 | 277.1 B | -1.5098 | -1.7 | 12.6 M | 1.1 B |
| NFLX | Netflix Inc | 55.452 | 276.44 B | -0.333 | -0.6 | 35.11 M | 1.95 B |
| AMGN | Amgen Inc | 271.1926 | 258.68 B | -3.6878 | -1.34 | 3.61 M | 979.04 M |
| LIN | Linde Plc | 404.4122 | 240.9 B | -3.2645 | -0.8 | 1.31 M | 531.11 M |
| GILD | Gilead Sciences Inc | 68.3339 | 216.53 B | -0.8549 | -1.24 | 8.56 M | 584.95 M |
| ARM | Arm Holdings Plc ADR | 119.98 | 204.84 B | -28.99 | -19.46 | 68.56 M | 8.23 B |
| SHOP | Shopify Inc | 77.18 | 198.58 B | -11.94 | -13.4 | 40.16 M | 3.1 B |
| ADI | Analog Devices | 178.045 | 196.85 B | -9.0233 | -4.82 | 6.8 M | 1.21 B |
| KLAC | K L A-Tencor Corp | 629.2181 | 195.48 B | -6.8509 | -1.08 | 1.5 M | 943.45 M |
| PEP | Pepsico Inc | 155.9584 | 194.08 B | -1.5976 | -1.01 | 7.3 M | 1.14 B |
| QCOM | Qualcomm Inc | 142.9987 | 184.94 B | -2.9164 | -2 | 8.98 M | 1.28 B |
| ISRG | Intuitive Surg Inc | 378.89 | 170.32 B | -3.24 | -0.85 | 1.71 M | 646.12 M |
| MRVL | Marvell Technology Inc | 67.6981 | 143.61 B | -2.2755 | -3.25 | 12.86 M | 870.77 M |
| VRTX | Vertex Pharmaceutic | 416.04 | 139.16 B | -2.49 | -0.59 | 1.16 M | 484.23 M |
| BKNG | Booking Holdings Inc | 147.1554 | 132.48 B | -1.6735 | -1.12 | 6.6 M | 971.59 M |
| STX | Seagate Technology | 82.9065 | 128.12 B | -1.8453 | -2.18 | 2.04 M | 169.19 M |
| SBUX | Starbucks Corporation | 89.0795 | 125.06 B | -1.5184 | -1.68 | 8.14 M | 724.97 M |
| WDC | Western Digital Cp | 41.6494 | 121.22 B | -1.4902 | -3.45 | 8.69 M | 362.14 M |
| PDD | Pinduoduo Inc ADR | 129.04 | 116.93 B | -2.53 | -1.92 | 5.21 M | 672.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.0275 | 113.74 B | -0.542 | -1.27 | 2.41 M | 101.08 M |
| MAR | Marriot International | 229.9305 | 110.79 B | -13.6036 | -5.59 | 3.11 M | 715.13 M |
| ABNB | Airbnb Inc Class A | 150.82 | 105.61 B | -2.98 | -1.94 | 11.8 M | 1.78 B |
| EQIX | Equinix Inc | 793.4789 | 104.34 B | -16.4855 | -2.04 | 448.7 K | 356.03 M |
| MRNA | Moderna | 85.37 | 103.15 B | -3.63 | -4.08 | 4.04 M | 344.48 M |
| ADBE | Adobe Systems Inc | 601.89 | 96.71 B | -9.95 | -1.63 | 2.99 M | 1.8 B |
| CSX | CSX Corp | 35.4292 | 96.42 B | -0.2516 | -0.71 | 11.24 M | 398.28 M |
| REGN | Regeneron Pharmaceuticals | 934.169 | 95.82 B | -6.5358 | -0.69 | 523.8 K | 489.32 M |
| INTU | Intuit Inc | 630.1166 | 95.31 B | -18.4606 | -2.85 | 1.79 M | 1.12 B |
| FTNT | Fortinet Inc | 69.40 | 94.94 B | -0.86 | -1.22 | 5.43 M | 376.66 M |
| CTAS | Cintas Corp | 148.7161 | 90.94 B | -1.8971 | -1.26 | 1.78 M | 264.3 M |
| APP | AppLovin Corporation | 45.83 | 90.94 B | -1.23 | -2.61 | 3.45 M | 158.21 M |
| CDNS | Cadence Design Systems, Inc. | 294.33 | 90.41 B | -12.25 | -4 | 4.06 M | 1.2 B |
| SNPS | Synopsys Inc | 548.53 | 88.72 B | -20.40 | -3.59 | 1.48 M | 810.67 M |
| CMCSA | Comcast Corporation | 36.0881 | 88.24 B | -0.6554 | -1.78 | 26.19 M | 945.3 M |
| MELI | MercadoLibre Inc | 1706.24 | 88.21 B | -26.99 | -1.56 | 325.06 K | 554.63 M |
| MDLZ | Mondelez Intl Inc | 67.3498 | 86.49 B | -1.4222 | -2.07 | 8.81 M | 593.3 M |
| DASH | Doordash Inc Cl A | 116.39 | 86.05 B | -2.05 | -1.73 | 3.5 M | 407.19 M |
| HOOD | Robinhood | 11.84 | 78.71 B | -0.17 | -1.42 | 36.73 M | 434.83 M |
| NTES | Netease Inc ADR | 98.3701 | 77.65 B | -3.2445 | -3.19 | 1.06 M | 103.79 M |
| WBD | Discovery Inc Series A | 9.54 | 77.6 B | -0.42 | -4.22 | 24.02 M | 229.2 M |
| HON | Honeywell International Inc. Common Stock | 174.3441 | 72.41 B | -3.0015 | -1.69 | 4.7 M | 819.85 M |
| DDOG | Datadog Inc | 131.68 | 67.76 B | -3.17 | -2.35 | 15.68 M | 2.06 B |
| NXPI | Nxp Semiconductors | 222.831 | 66.8 B | -4.4265 | -1.95 | 2.72 M | 606.92 M |
| MPWR | Monolithic Power Sys | 700.0397 | 61.97 B | -17.4489 | -2.43 | 759.5 K | 531.68 M |
| NDAQ | Nasdaq Inc | 54.084 | 61.32 B | -1.0972 | -1.99 | 3.18 M | 172.23 M |
| FAST | Fastenal Company | 33.0041 | 61.05 B | -0.522 | -1.56 | 7.48 M | 246.76 M |
| MSTR | Strategy | 68.602 | 60.38 B | -3.15 | -4.39 | 13.91 M | 954.56 M |
| ARGX | Argenx Se ADR | 386.83 | 58.57 B | -5.87 | -1.49 | 383.03 K | 148.17 M |
| LITE | Lumentum Hld | 47.59 | 56.77 B | -2.75 | -5.46 | 1.93 M | 91.81 M |
| ADSK | Autodesk Inc | 256.76 | 56.45 B | -5.28 | -2.01 | 1.34 M | 344.47 M |
| NTRA | Natera Inc | 68.40 | 56.36 B | -2.57 | -3.62 | 1.51 M | 102.96 M |
| PCAR | Paccar Inc | 98.2876 | 55.89 B | -0.7755 | -0.78 | 2.3 M | 225.65 M |
| GRMN | Garmin Ltd | 116.7032 | 55.72 B | -2.4088 | -2.02 | 538.8 K | 62.88 M |
| EBAY | Ebay Inc | 39.6068 | 55.69 B | -2.2726 | -5.43 | 7.19 M | 284.71 M |
| IDXX | Idexx Laboratories | 555.66 | 55.03 B | -9.90 | -1.75 | 336 K | 186.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 62.7841 | 50.86 B | -0.8621 | -1.35 | 1.96 M | 123.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 149.9283 | 50.79 B | -2.0751 | -1.37 | 406.4 K | 60.93 M |
| XEL | XCEL Energy Inc | 53.9514 | 50.28 B | -0.6388 | -1.17 | 3.25 M | 175.53 M |
| KDP | Keurig Dr Pepper Inc | 28.931 | 50.06 B | -0.3742 | -1.28 | 10.99 M | 317.98 M |
| PYPL | PayPal Holdings | 57.9502 | 50.01 B | -1.8202 | -3.05 | 19.54 M | 1.13 B |
| FITB | Fifth Third Bancorp | 30.2436 | 49.63 B | -1.1888 | -3.78 | 7.36 M | 222.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7839 | 49.52 B | -0.4693 | -1.66 | 9.74 M | 270.63 M |
| ROP | Roper Industries | 528.8731 | 48.68 B | -6.8057 | -1.27 | 433.42 K | 229.22 M |
| WDAY | Workday Inc | 296.75 | 48.64 B | -2.34 | -0.78 | 1.62 M | 479.74 M |
| TEAM | Atlassian | 210.07 | 48.07 B | -6.10 | -2.82 | 1.72 M | 361.06 M |
| EXC | Exelon Corp | 31.4016 | 47.64 B | -0.1745 | -0.55 | 9.17 M | 287.91 M |
| ONC | BeiGene, Ltd. | 141.80 | 42.98 B | -4.77 | -3.25 | 190.9 K | 27.07 M |
| RVMD | Revolution Medicines Inc | 29.00 | 42.8 B | -1.57 | -5.14 | 2.37 M | 68.86 M |
| PAYX | Paychex Inc | 113.8709 | 42.26 B | -0.666 | -0.58 | 1.93 M | 220.08 M |
| MCHP | Microchip Technology | 76.0171 | 40.91 B | -3.0908 | -3.91 | 7.91 M | 601.33 M |
| COIN | Coinbase Global Inc Class A | 140.39 | 39.97 B | -6.92 | -4.7 | 9.57 M | 1.34 B |
| TER | Teradyne Inc | 98.0372 | 39.24 B | -3.9647 | -3.89 | 1.89 M | 184.93 M |
| TTWO | Take-Two Interactive Software | 153.49 | 39.06 B | -1.78 | -1.15 | 2.39 M | 366.11 M |
| GEHC | Ge Healthcare Technologies Inc | 81.9996 | 38.8 B | -0.8568 | -1.03 | 2.53 M | 207.44 M |
| COHR | Coherent Inc | 60.57 | 38.42 B | -1.33 | -2.15 | 2.69 M | 162.68 M |
| BIIB | Biogen Inc | 226.65 | 37.61 B | -18.09 | -7.39 | 3.4 M | 771.43 M |
| UAL | United Airlines Holdings Inc | 41.62 | 37.61 B | -1.40 | -3.25 | 9.5 M | 395.43 M |
| JD | Jd.com Inc ADR | 20.9253 | 37.45 B | -0.7186 | -3.32 | 7.23 M | 151.2 M |
| ODFL | Old Dominion Freight Line Inc | 209.0711 | 37.31 B | -2.5447 | -1.2 | 1.88 M | 393.85 M |
| NTAP | Netapp Inc | 83.568 | 36.86 B | -3.276 | -3.77 | 1.31 M | 109.66 M |
| ZS | Zscaler Inc | 242.80 | 36.6 B | -11.06 | -4.36 | 3.43 M | 833.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 124.3264 | 2.05 T | -2.8365 | -2.23 | 14.49 M | 1.8 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 593850.00 | 1.24 T | -3242.00 | -0.54 | 10.76 K | 6.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 394.80 | 1.24 T | -2.91 | -0.73 | 3.46 M | 1.37 B |
| WMT | Walmart Stores | 54.9661 | 1.03 T | -0.377 | -0.68 | 18.57 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 166.9423 | 935.06 B | -1.4658 | -0.87 | 8.4 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 101.34 | 696.02 B | -1.83 | -1.77 | 18.92 M | 1.92 B |
| JNJ | Johnson & Johnson | 146.3879 | 665.19 B | -1.2911 | -0.87 | 8.62 M | 1.26 B |
| CVX | Chevron Corp | 136.6467 | 425.59 B | -1.3429 | -0.97 | 6.99 M | 954.76 M |
| KO | Coca-Cola Company | 55.5586 | 412.12 B | -0.3277 | -0.59 | 24.2 M | 1.34 B |
| PG | Procter & Gamble Company | 156.27 | 387.81 B | -0.84 | -0.53 | 6.05 M | 944.94 M |
| ORCL | Oracle Corporation | 113.68 | 375.09 B | -2.16 | -1.86 | 8.17 M | 928.96 M |
| BAC | Bank of America Corporation | 31.0389 | 357.42 B | -0.8245 | -2.59 | 43.8 M | 1.36 B |
| HD | Home Depot | 338.2888 | 354.62 B | -7.4357 | -2.15 | 3.11 M | 1.05 B |
| JPM-PC | JPMorgan Chase & Co | 22.2963 | 334.2 B | -0.1243 | -0.55 | 349.58 K | 7.79 M |
| PM | Philip Morris International Inc | 81.3084 | 329.3 B | -0.7384 | -0.9 | 5.94 M | 482.59 M |
| JPM-PD | JPMorgan Chase & Co | 22.1272 | 329.18 B | -0.1693 | -0.76 | 108.27 K | 2.4 M |
| NVS | Novartis Ag ADR | 89.3085 | 311.59 B | -1.3253 | -1.46 | 1.58 M | 141.5 M |
| MS | Morgan Stanley | 78.7247 | 303.56 B | -2.7189 | -3.34 | 11.34 M | 892.69 M |
| RY | Royal Bank of Canada | 87.8737 | 290.44 B | -2.8395 | -3.13 | 1.26 M | 110.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.42 | 287.97 B | -0.73 | -1.14 | 4.71 M | 298.58 M |
| SAP | SAP Ag ADR | 167.3746 | 277.06 B | -5.2046 | -3.02 | 1.02 M | 171.32 M |
| CAT | Caterpillar Inc | 303.3886 | 271.81 B | -8.5245 | -2.73 | 2.92 M | 886.91 M |
| GS | Goldman Sachs Group | 360.4991 | 270.21 B | -13.2207 | -3.54 | 3.03 M | 1.09 B |
| RTX | Raytheon Technologies | 87.2352 | 267.77 B | -0.5296 | -0.6 | 6.04 M | 526.87 M |
| WFC | Wells Fargo & Company | 45.8328 | 262.45 B | -0.646 | -1.39 | 13.66 M | 626.08 M |
| BABA | Alibaba Group Holding ADR | 70.434 | 261.93 B | -1.5149 | -2.11 | 13.56 M | 955.13 M |
| TMO | Thermo Fisher Scientific Inc | 534.7171 | 261.1 B | -8.2004 | -1.51 | 1.27 M | 678.02 M |
| BAC-PB | Bank of America Corporation | 21.9282 | 260.41 B | -0.1661 | -0.75 | 76.48 K | 1.68 M |
| BAC-PK | Bank of America Corporation | 21.6112 | 259.31 B | -0.2363 | -1.08 | 75.88 K | 1.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.6537 | 247.29 B | -0.0649 | -0.74 | 2.48 M | 21.45 M |
| BAC-PL | Bank of America Corporation | 1042.7723 | 242.93 B | -13.9073 | -1.32 | 5.43 K | 5.67 M |
| IBM | International Business Machines | 173.4134 | 240.36 B | -2.3223 | -1.32 | 4.29 M | 744.03 M |
| DELL | Dell Technologies Inc | 81.2309 | 236.75 B | -2.5536 | -3.05 | 3.14 M | 255.43 M |
| BAC-PE | Bank of America Corporation | 20.1003 | 231.21 B | -0.2018 | -0.99 | 38.37 K | 771.21 K |
| ANET | Arista Networks Inc | 66.3775 | 225.1 B | -3.8425 | -5.47 | 28.09 M | 1.86 B |
| AXP | American Express Company | 204.5408 | 223.02 B | -2.5266 | -1.22 | 3.38 M | 691.7 M |
| TD | Toronto Dominion Bank | 52.3594 | 209.35 B | -1.3471 | -2.51 | 3.63 M | 189.98 M |
| C | Citigroup Inc | 49.4724 | 206.47 B | -1.0877 | -2.15 | 17.67 M | 874.28 M |
| BHP | BHP Billiton Ltd ADR | 52.5889 | 203.67 B | -1.3565 | -2.51 | 2.8 M | 147.32 M |
| WFC-PY | Wells Fargo & Company | 24.33 | 200.96 B | -0.29 | -1.18 | 30.46 K | 741.12 K |
| SHOP | Shopify Inc | 77.18 | 200.16 B | -11.94 | -13.4 | 40.16 M | 3.1 B |
| ABT | Abbott Laboratories | 106.4339 | 199.88 B | -1.1376 | -1.06 | 4.26 M | 453.77 M |
| BLK | Blackrock Inc | 740.5362 | 198.93 B | -22.5472 | -2.95 | 637.43 K | 472.04 M |
| MCD | McDonald's Corporation | 272.3994 | 198.3 B | -2.2106 | -0.8 | 2.76 M | 750.76 M |
| APH | Amphenol Corp | 50.618 | 194.84 B | -0.9575 | -1.86 | 5.04 M | 255.35 M |
| WFC-PL | Wells Fargo & Company | 1210.00 | 190.87 B | -13.00 | -1.06 | 6.04 K | 7.3 M |
| CRM | Salesforce.com Inc | 277.082 | 186.91 B | -6.0807 | -2.15 | 4.96 M | 1.37 B |
| NEE | Nextera Energy | 55.25 | 185.51 B | -2.30 | -4 | 12.76 M | 704.98 M |
| UNP | Union Pacific Corp | 233.4711 | 183.29 B | -1.7016 | -0.72 | 2.66 M | 621.99 M |
| DE | Deere & Company | 367.5246 | 182.4 B | -9.8066 | -2.6 | 1.77 M | 648.75 M |
| PFE | Pfizer Inc | 23.2775 | 175.49 B | -0.5955 | -2.49 | 37.93 M | 882.86 M |
| SAN | Banco Santander ADR | 3.5741 | 174.03 B | -0.0829 | -2.27 | 3.13 M | 11.19 M |
| DHR | Danaher Corp | 238.483 | 165.15 B | -5.2332 | -2.15 | 2.19 M | 522.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9213 | 164.76 B | -1.0523 | -1.7 | 2.25 M | 136.93 M |
| COP | ConocoPhillips | 102.9575 | 164.51 B | -1.2474 | -1.2 | 6.32 M | 650.8 M |
| ACN | Accenture Plc | 346.0728 | 161.72 B | -4.4069 | -1.26 | 1.7 M | 587.25 M |
| SCHW | The Charles Schwab Corp | 60.8678 | 161.47 B | -1.7374 | -2.78 | 9 M | 547.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.5418 | 154.49 B | -0.0655 | -0.68 | 1.15 M | 10.93 M |
| BX | Blackstone Inc | 116.6326 | 150.09 B | -4.7885 | -3.94 | 6.45 M | 752.06 M |
| SCCO | Southern Copper Corp | 71.1214 | 149.31 B | -2.0508 | -2.8 | 1.06 M | 75.2 M |
| T | American Telephone and Telegraph Inc. | 16.90 | 147.06 B | -0.12 | -0.71 | 29.73 M | 502.51 M |
| UL | Unilever Plc ADR | 52.565 | 144.11 B | -0.5141 | -0.97 | 2.76 M | 145.32 M |
| BA | Boeing Company | 204.46 | 140.26 B | -4.87 | -2.33 | 8.26 M | 1.69 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4348 | 140.08 B | -0.1198 | -1.4 | 3.27 M | 27.54 M |
| SPGI | S&P Global Inc | 415.1738 | 139.64 B | -6.9281 | -1.64 | 1.89 M | 784.18 M |
| RIO | Rio Tinto Plc ADR | 56.9905 | 137.53 B | -1.1543 | -1.99 | 2.62 M | 149.19 M |
| ETN | Eaton Corp | 264.8228 | 137.14 B | -1.6236 | -0.61 | 2.51 M | 665.34 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6302 | 136.81 B | -0.2634 | -1.26 | 28 K | 577.71 K |
| BTI | British American Tobacco Industries ADR | 25.8435 | 135.33 B | -0.3987 | -1.52 | 5.14 M | 132.78 M |
| MDT | Medtronic Inc | 77.7236 | 134.26 B | -1.3761 | -1.74 | 7.58 M | 589.1 M |
| BMY | Bristol-Myers Squibb Company | 43.7101 | 131.21 B | -0.9332 | -2.09 | 15.83 M | 691.85 M |
| MO | Altria Group | 37.7682 | 129.76 B | -0.3005 | -0.79 | 7.14 M | 269.67 M |
| LOW | Lowe's Companies | 216.9913 | 128.69 B | -4.2642 | -1.93 | 3.39 M | 735.3 M |
| PLD | Prologis Inc | 121.4157 | 127.69 B | -1.0854 | -0.89 | 4.76 M | 577.82 M |
| COF | Capital One Financial Corp | 129.7896 | 126.57 B | -3.8393 | -2.87 | 2.13 M | 276.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5497 | 126.37 B | -0.2294 | -1.8 | 13.03 M | 163.47 M |
| HDB | Hdfc Bank Ltd ADR | 24.3115 | 125.12 B | -0.2971 | -1.21 | 9.22 M | 224.25 M |
| BMO | Bank of Montreal | 82.2553 | 123.36 B | -2.9514 | -3.46 | 1.26 M | 103.49 M |
| NEM | Newmont Mining Corp | 30.6745 | 122.74 B | -1.4553 | -4.53 | 14.17 M | 434.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.42 | 118.58 B | -0.35 | -2.09 | 4.91 M | 80.58 M |
| BNS | Bank of Nova Scotia | 40.8155 | 117.53 B | -0.9609 | -2.3 | 2.7 M | 110.02 M |
| BP | BP Plc ADR | 31.7986 | 117.47 B | -0.3441 | -1.07 | 8.38 M | 266.31 M |
| PH | Parker-Hannifin Corp | 500.534 | 114.79 B | -6.4275 | -1.27 | 801.2 K | 401.03 M |
| NOW | Servicenow Inc | 773.76 | 112.94 B | -13.59 | -1.73 | 1.79 M | 1.38 B |
| HCA | Hca Holdings Inc | 299.4844 | 110.57 B | -5.5267 | -1.81 | 996.8 K | 298.53 M |
| CM | Canadian Imperial Bank of Commerce | 40.2564 | 108.83 B | -1.1544 | -2.79 | 1.94 M | 77.92 M |
| ENB | Enbridge Inc | 29.6781 | 108.72 B | -0.6076 | -2.01 | 14.18 M | 420.96 M |
| SO | Southern Company | 62.5144 | 107.12 B | -0.7408 | -1.17 | 5.36 M | 334.92 M |
| WFC-PC | Wells Fargo & Company | 19.34 | 106.59 B | -0.23 | -1.18 | 97.66 K | 1.89 M |
| SNOW | Snowflake Inc Class A | 227.57 | 102.52 B | -4.59 | -1.98 | 4.85 M | 1.1 B |
| CNQ | Canadian Natural Resources | 26.6688 | 102.33 B | -0.7363 | -2.69 | 5.8 M | 154.63 M |
| GLW | Corning Inc | 29.765 | 102.31 B | -0.8564 | -2.8 | 5.07 M | 150.77 M |
| CVS | CVS Corp | 69.9459 | 102.27 B | -0.6392 | -0.91 | 8.86 M | 619.71 M |
| VLO | Valero Energy Corp | 133.5652 | 101.89 B | -0.9057 | -0.67 | 2.73 M | 364.67 M |
| EQNR | Equinor ASA ADR | 21.0198 | 101.31 B | -0.6238 | -2.88 | 4.64 M | 97.46 M |
| DUK | Duke Energy Corp | 84.2265 | 101.04 B | -0.9562 | -1.12 | 3.43 M | 288.73 M |
| MMM | 3M Company | 73.1636 | 100.02 B | -1.5555 | -2.08 | 5.5 M | 402.13 M |
| GD | General Dynamics Corp | 256.9677 | 98.72 B | -2.1349 | -0.82 | 1.16 M | 299.16 M |
| ICE | Intercontinental Exchange | 130.8596 | 97.76 B | -1.0223 | -0.78 | 3.02 M | 395.81 M |
| UPS | United Parcel Service | 127.5635 | 97.25 B | -2.2449 | -1.73 | 3.71 M | 472.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.88 | 2.42 B | -1.41 | -6.05 | 3.2 K | 70.02 K |
| PDC | Invesco CDN Div Idx ETF | 27.7502 | 154.39 M | -0.5135 | -1.82 | 11.09 K | 307.86 K |
| BCHT | Birchtech Corp | 5.90 | 40.51 M | -0.10 | -1.67 | 460 | 2.71 K |
| SSRM | Ssr Mining Inc | 6.08 | -7.00 | -53.52 | 9.71 M | 59.04 M | |
| MPCT-UN | Dream Impact Trust | 4.74 | -1.58 | -25 | 213.8 K | 1.01 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.5996 | -2.2739 | -12.72 | 390.56 K | 6.09 M | |
| SHOP | Shopify Inc | 104.85 | -15.04 | -12.54 | 5.44 M | 570.04 M | |
| DND | Dye & Durham Ltd | 12.0939 | -1.368 | -10.16 | 900.6 K | 10.89 M | |
| CG | Centerra Gold Inc | 4.8597 | -0.5461 | -10.1 | 1.03 M | 4.99 M | |
| ERO | Ero Copper Corp | 19.13 | -1.78 | -8.51 | 285.3 K | 5.46 M | |
| BCT | Briacell Therapeutics Corp | 693.00 | -61.5005 | -8.15 | 54 | 37.42 K | |
| TC | Tucows Inc | 27.84 | -2.47 | -8.15 | 5.1 K | 141.98 K | |
| DII-B | Dorel Industries Inc | 5.83 | -0.48 | -7.61 | 18.47 K | 107.69 K | |
| WEED | Canopy Growth Corp | 4.72 | -0.38 | -7.45 | 1.48 M | 7.01 M | |
| GFR | Greenfire Resources Ltd. | 6.80 | -0.54 | -7.36 | 1.1 K | 7.48 K | |
| PXT | Parex Resources Inc | 16.5964 | -1.3098 | -7.31 | 1.27 M | 21.01 M | |
| ELD | Eldorado Gold | 14.7057 | -1.158 | -7.3 | 724.8 K | 10.66 M | |
| SVM | Silvercorp Metals Inc | 3.0239 | -0.2371 | -7.27 | 277.4 K | 838.83 K | |
| AG | First Majestic Silver Corp | 5.7062 | -0.4473 | -7.27 | 979.41 K | 5.59 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.92 | -0.53 | -7.11 | 47 K | 325.24 K | |
| IMG | Iamgold Corp | 3.18 | -0.24 | -7.02 | 2.23 M | 7.09 M | |
| LAC | Lithium Americas Corp | 5.64 | -0.42 | -6.93 | 446.27 K | 2.52 M | |
| IE | Ivanhoe Electric Inc | 10.73 | -0.77 | -6.7 | 2.7 K | 28.97 K | |
| QBR-A | Quebecor Inc | 29.4574 | -2.0646 | -6.55 | 334 | 9.84 K | |
| FVI | Fortuna Mines Inc | 3.72 | -0.26 | -6.53 | 737.9 K | 2.74 M | |
| BLDP | Ballard Power Systems Inc | 4.18 | -0.29 | -6.49 | 626.55 K | 2.62 M | |
| MUX | Mcewen Mining Inc | 8.72 | -0.60 | -6.44 | 34 K | 296.48 K | |
| ELVA | Electrovaya Inc | 5.38 | -0.36 | -6.27 | 54 K | 290.52 K | |
| FORA | Verticalscope Holdings Inc | 4.36 | -0.285 | -6.14 | 12.2 K | 53.19 K | |
| DHT-U | DRI Healthcare Trust | 9.4166 | -0.6063 | -6.05 | 3.1 K | 29.19 K | |
| PAAS | Pan American Silver Corp | 15.8945 | -1.0137 | -6 | 751.47 K | 11.94 M | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.24 | -5.94 | 9.3 K | 35.34 K | |
| PMET | Patriot Battery Metals Inc | 6.53 | -0.40 | -5.77 | 88 K | 574.64 K | |
| NG | Novagold Res Inc | 3.18 | -0.19 | -5.64 | 290 K | 922.19 K | |
| SKE | Skeena Resources Ltd | 5.40 | -0.32 | -5.59 | 294.4 K | 1.59 M | |
| ACQ | Autocanada Inc | 20.62 | -1.22 | -5.59 | 28.09 K | 579.22 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.92 | -0.29 | -5.57 | 1.03 M | 5.06 M | |
| RFA | RFA Financial Inc. | 16.7675 | -0.9781 | -5.51 | 152.33 K | 2.55 M | |
| SEA | Seabridge Gold Inc | 12.79 | -0.74 | -5.47 | 71.1 K | 909.32 K | |
| CORS | Corus Entertainment Holdings Inc. | 440.00 | -25.00 | -5.38 | 1.46 K | 641.96 K | |
| REAL | Real Matters Inc | 6.36 | -0.36 | -5.36 | 51.23 K | 325.84 K | |
| LUG | Lundin Gold Inc | 13.1191 | -0.7349 | -5.3 | 233.4 K | 3.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.894 | -1.9877 | -5.25 | 724.14 K | 25.99 M | |
| BIPC | Brookfield Infrastructure Corp | 42.6802 | -2.3302 | -5.18 | 356.9 K | 15.23 M | |
| HUT | Hut 8 Corp | 11.57 | -0.63 | -5.16 | 1.62 M | 18.77 M | |
| TXG | Torex Gold Resources Inc | 12.9044 | -0.697 | -5.12 | 334.22 K | 4.31 M | |
| TLRY | Tilray Inc | 24.20 | -1.30 | -5.1 | 122.7 K | 2.97 M | |
| BTO | B2Gold Corp | 3.0959 | -0.1654 | -5.07 | 3.42 M | 10.59 M | |
| SHLE | Source Energy Services Ltd | 7.70 | -0.41 | -5.06 | 7.9 K | 60.83 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | -0.3899 | -5 | 6.06 K | 44.92 K | |
| ARIS | Aris Gold Corporation | 3.86 | -0.20 | -4.93 | 218 K | 841.48 K | |
| BBUC | Brookfield Business Corporation | 32.0762 | -1.5862 | -4.71 | 31.6 K | 1.01 M | |
| EDV | Endeavour Mining Corp | 19.6784 | -0.9613 | -4.66 | 614.5 K | 12.09 M | |
| AGI | Alamos Gold Inc Cls A | 15.2831 | -0.7424 | -4.63 | 932.5 K | 14.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.575 | -0.6571 | -4.62 | 841.4 K | 11.42 M | |
| FTT | Finning Intl | 34.22 | -1.6413 | -4.58 | 460.52 K | 15.76 M | |
| DFN | Dividend 15 Split Corp | 3.2045 | -0.1516 | -4.52 | 409.8 K | 1.31 M | |
| DOO | Brp Inc | 86.318 | -4.0802 | -4.51 | 148.4 K | 12.81 M | |
| SLS | Solaris Resources Inc | 3.63 | -0.17 | -4.47 | 72.7 K | 263.9 K | |
| FSZ | Fiera Capital Corp | 5.7631 | -0.2679 | -4.44 | 317.64 K | 1.83 M | |
| BNT | Brookfield Wealth Solutions Ltd | 51.9682 | -2.3555 | -4.34 | 16.4 K | 852.28 K | |
| ADEN | Adentra Inc | 31.7316 | -1.434 | -4.32 | 70 K | 2.22 M | |
| WDO | Wesdome Gold Mines Ltd | 8.75 | -0.39 | -4.27 | 353.4 K | 3.09 M | |
| BBD-B | Bombardier Inc Series B | 47.14 | -2.06 | -4.19 | 534.73 K | 25.21 M | |
| LAR | Lithium Argentina Ag | 5.53 | -0.24 | -4.16 | 107.4 K | 593.92 K | |
| WPM | Wheaton Precious Metals Corp | 57.5822 | -2.4899 | -4.14 | 925.53 K | 53.29 M | |
| K | Kinross Gold Corp | 6.5471 | -0.283 | -4.14 | 3.52 M | 23.02 M | |
| MTY | Mty Food Group Inc | 53.3702 | -2.3055 | -4.14 | 54.3 K | 2.9 M | |
| THNC | Thinkific Labs Inc | 3.74 | -0.16 | -4.1 | 54.3 K | 203.08 K | |
| CF | Canaccord Genuity Group Inc | 5.6468 | -0.2396 | -4.07 | 215.3 K | 1.22 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6677 | -0.1544 | -4.04 | 13.54 K | 49.67 K | |
| PD | Precision Drilling Corp | 83.05 | -3.49 | -4.03 | 111.58 K | 9.27 M | |
| PSI | Pason Systems Inc | 13.0539 | -0.5458 | -4.01 | 97.79 K | 1.28 M | |
| GOOS | Canada Goose Holdings Inc | 17.09 | -0.70 | -3.93 | 421.3 K | 7.2 M | |
| FM | First Quantum Minerals Ltd | 11.63 | -0.47 | -3.88 | 3.1 M | 36.08 M | |
| NGEX | Ngex Minerals Ltd | 6.5567 | -0.264 | -3.87 | 87.3 K | 572.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.5184 | -1.1008 | -3.85 | 361.35 K | 9.94 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0475 | -0.3198 | -3.82 | 46.2 K | 371.79 K | |
| AYA | Aya Gold and Silver Inc | 9.48 | -0.37 | -3.76 | 283.8 K | 2.69 M | |
| OR | Osisko Gold Royalties Ltd | 18.8649 | -0.7339 | -3.74 | 422.45 K | 7.97 M | |
| KNT | K92 Mining Inc | 6.19 | -0.24 | -3.73 | 589.9 K | 3.65 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.3894 | -0.1701 | -3.73 | 9.8 K | 43.02 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4898 | -0.1352 | -3.73 | 106.91 K | 373.09 K | |
| QSR | Restaurant Brands International Inc | 93.7882 | -3.6236 | -3.72 | 1.06 M | 99.65 M | |
| BIR | Birchcliff Energy Ltd | 4.512 | -0.1729 | -3.69 | 2.4 M | 10.84 M | |
| SGR-UN | Slate Grocery REIT | 9.8735 | -0.3779 | -3.69 | 161 K | 1.59 M | |
| BN | Brookfield Corporation | 34.8594 | -1.3336 | -3.68 | 3.33 M | 116.15 M | |
| ENB-PI | Enbridge Inc | 17.6168 | -0.6727 | -3.68 | 200 | 3.52 K | |
| GTE | Gran Tierra Energy Inc | 6.83 | -0.26 | -3.67 | 60.2 K | 411.17 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4046 | -0.1666 | -3.64 | 68.7 K | 302.6 K | |
| NEO | NEO Performance Materials Inc | 6.5307 | -0.2467 | -3.64 | 97.8 K | 638.7 K | |
| TOY | Spin Master Corp | 32.8186 | -1.2375 | -3.63 | 46.2 K | 1.52 M | |
| HLS | Hls Therapeutics Inc | 4.01 | -0.15 | -3.61 | 4.6 K | 18.45 K | |
| ARE | Aecon Group Inc | 9.7876 | -0.3654 | -3.6 | 13 | 127.24 | |
| BLCO | Bausch Lomb Corporation | 18.86 | -0.70 | -3.58 | 4.4 K | 82.98 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1851 | -0.489 | -3.58 | 52.32 K | 689.84 K | |
| EFR | Energy Fuels Inc | 8.97 | -0.33 | -3.55 | 387.7 K | 3.48 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.5461 | -3.4011 | -3.51 | 500 | 46.77 K | |
| DPM | Dundee Precious Metals Inc | 7.7541 | -0.2814 | -3.5 | 495.9 K | 3.85 M | |
| CJT | Cargojet Inc | 112.4488 | -4.069 | -3.49 | 47.5 K | 5.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 905.31 | 575.39 B | -20.44 | -2.21 | 32.9 K | 29.78 M |
| TCEHY | Tencent Holdings Limited | 36.79 | 471.48 B | -0.70 | -1.87 | 2.57 M | 94.52 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.79 | 468.88 B | -0.12 | -1.21 | 34.5 K | 337.75 K |
| RHHBF | Roche Holding AG | 272.00 | 391.22 B | -6.50 | -2.33 | 100 | 27.2 K |
| RHHBY | Roche Holding AG | 32.13 | 388.5 B | -0.47 | -1.44 | 1.38 M | 44.27 M |
| RHHVF | Roche Holding AG | 253.50 | 380.29 B | -7.08 | -2.72 | 200 | 50.7 K |
| CICHY | China Construction Bank Corporation | 11.83 | 346.1 B | -0.10 | -0.84 | 90.3 K | 1.07 M |
| HBCYF | HSBC Holdings plc | 7.51 | 306.21 B | -0.18 | -2.34 | 5.7 K | 42.81 K |
| ACGBY | Agricultural Bank of China Limited | 9.71 | 302.39 B | -0.22 | -2.22 | 3.7 K | 35.93 K |
| RYDAF | Royal Dutch Shell plc | 30.89 | 293.3 B | -0.86 | -2.71 | 1.8 K | 55.6 K |
| SAPGF | SAP SE | 174.04 | 279.61 B | -5.09 | -2.84 | 78.7 K | 13.7 M |
| NSRGF | Nestlé S.A | 108.23 | 272.94 B | -2.66 | -2.4 | 2.7 K | 292.22 K |
| NSRGY | Nestlé S.A | 108.64 | 271.37 B | -1.96 | -1.77 | 1.84 M | 199.68 M |
| LRLCY | L'Oréal S.A | 91.52 | 267.54 B | -0.84 | -0.91 | 281.3 K | 25.74 M |
| LRLCF | L'Oréal S.A | 457.56 | 266.66 B | -9.69 | -2.07 | 22.7 K | 10.39 M |
| BACHY | Bank of China Limited | 9.38 | 245.98 B | -0.08 | -0.85 | 62.4 K | 585.31 K |
| SIEGY | Siemens Aktiengesellschaft | 87.45 | 238.56 B | -1.59 | -1.79 | 101.3 K | 8.86 M |
| SMAWF | Siemens Aktiengesellschaft | 172.50 | 236.55 B | -3.78 | -2.14 | 1.2 K | 207 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 855.24 | 234.31 B | -25.71 | -2.92 | 1.8 K | 1.54 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.79 | 232.36 B | -5.49 | -3.11 | 159.4 K | 27.22 M |
| IDEXY | Industria de Diseño Textil S.A | 20.88 | 209.33 B | -0.30 | -1.42 | 126.5 K | 2.64 M |
| ALIZY | Allianz SE | 26.26 | 195.69 B | -0.17 | -0.64 | 145.2 K | 3.81 M |
| NONOF | Novo Nordisk A/S | 120.49 | 189.66 B | -0.91 | -0.75 | 15.9 K | 1.92 M |
| EADSF | Airbus SE | 158.52 | 177.85 B | -0.98 | -0.61 | 3.2 K | 507.26 K |
| EADSY | Airbus SE | 39.75 | 177.61 B | -0.47 | -1.17 | 138.4 K | 5.5 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.37 | 173.31 B | -0.40 | -2.13 | 373.1 K | 6.85 M |
| IBDRY | Iberdrola S.A | 46.24 | 170.12 B | -0.31 | -0.67 | 79.5 K | 3.68 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.90 | 165.07 B | -0.33 | -0.51 | 1.2 K | 76.68 K |
| HESAY | Hermès International Société en commandite par actions | 228.97 | 162.58 B | -6.13 | -2.61 | 34.4 K | 7.88 M |
| DBSDY | DBS Group Holdings Ltd | 95.49 | 158.71 B | -1.71 | -1.76 | 208.6 K | 19.92 M |
| DBSDF | DBS Group Holdings Ltd | 24.30 | 158.45 B | -0.18 | -0.74 | 7 K | 170.1 K |
| ABLZF | ABB Ltd | 43.32 | 157.56 B | -0.30 | -0.69 | 5 K | 216.6 K |
| SBGSF | Schneider Electric S.E | 203.45 | 157.09 B | -7.95 | -3.76 | 500 | 101.72 K |
| HESAF | Hermès International Société en commandite par actions | 2277.4099 | 156.87 B | -68.7102 | -2.93 | 100 | 227.74 K |
| ATEYY | Advantest Corporation | 44.07 | 155.97 B | -1.02 | -2.26 | 111.4 K | 4.91 M |
| FRCOY | Fast Retailing Co. Ltd | 26.41 | 155.58 B | -0.56 | -2.08 | 47.7 K | 1.26 M |
| SBGSY | Schneider Electric S.E | 40.97 | 154.27 B | -1.05 | -2.5 | 171.1 K | 7.01 M |
| SFTBF | SoftBank Group Corp | 55.72 | 150.46 B | -3.78 | -6.35 | 94.4 K | 5.26 M |
| SFTBY | SoftBank Group Corp | 27.03 | 148.75 B | -2.67 | -8.99 | 3.48 M | 93.94 M |
| HTHIY | Hitachi Ltd | 161.95 | 140.67 B | -1.46 | -0.89 | 111.9 K | 18.12 M |
| HTHIF | Hitachi Ltd | 80.94 | 140.4 B | -0.59 | -0.72 | 2 K | 161.88 K |
| RYCEY | Rolls-Royce Holdings plc | 3.84 | 140.05 B | -0.07 | -1.79 | 4.27 M | 16.4 M |
| RYCEF | Rolls-Royce Holdings plc | 3.87 | 138.91 B | -0.04 | -1.02 | 63.2 K | 244.58 K |
| SAFRY | Safran SA | 46.35 | 136.7 B | -0.76 | -1.61 | 82.9 K | 3.84 M |
| IVSBF | Investor AB (publ) | 23.25 | 135.62 B | -0.50 | -2.11 | 2.5 K | 58.12 K |
| AIQUY | L'Air Liquide S.A | 35.96 | 134.88 B | -0.21 | -0.58 | 121.5 K | 4.37 M |
| AIQUF | L'Air Liquide S.A | 179.79 | 133.66 B | -1.66 | -0.91 | 500 | 89.89 K |
| UNCRY | UniCredit S.p.A. | 15.67 | 132.45 B | -0.213 | -1.34 | 208 K | 3.26 M |
| UNCFF | UniCredit S.p.A | 31.34 | 131.29 B | -0.65 | -2.03 | 8.6 K | 269.52 K |
| CFRHF | Compagnie Financière Richemont SA | 149.36 | 125.21 B | -3.79 | -2.47 | 1.1 K | 164.3 K |
| CFRUY | Compagnie Financière Richemont SA | 14.82 | 125.08 B | -0.55 | -3.58 | 278.1 K | 4.12 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.46 | 121.77 B | -0.28 | -3.2 | 332.1 K | 2.81 M |
| CSUAY | China Shenhua Energy Company Limited | 15.33 | 120.6 B | -0.16 | -1.03 | 31.3 K | 479.83 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.02 | 120.48 B | -0.28 | -1.53 | 124.8 K | 2.25 M |
| SMEGF | Siemens Energy AG | 15.40 | 119.15 B | -0.22 | -1.41 | 1.8 K | 27.72 K |
| KYCCF | Keyence Corporation | 441.45 | 117.02 B | -3.06 | -0.69 | 2.8 K | 1.24 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.01 | 114.19 B | -0.05 | -1.63 | 10.3 K | 31 K |
| ENLAY | Enel SpA | 6.26 | 108.22 B | -0.06 | -0.95 | 688.7 K | 4.31 M |
| BNPQY | BNP Paribas SA | 28.69 | 106.97 B | -0.44 | -1.51 | 170.2 K | 4.88 M |
| BNPQF | BNP Paribas SA | 57.04 | 106.39 B | -0.86 | -1.49 | 500 | 28.52 K |
| AAGIY | AIA Group Limited | 32.06 | 103.86 B | -0.65 | -1.99 | 270.1 K | 8.66 M |
| AXAHY | AXA SA | 32.70 | 103.33 B | -0.24 | -0.73 | 192.2 K | 6.28 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | -0.04 | -0.62 | 26 K | 166.4 K |
| ITOCY | ITOCHU Corporation | 87.63 | 102 B | -1.41 | -1.58 | 35.7 K | 3.13 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.99 | 98.2 B | -0.22 | -1.15 | 33.6 K | 638.06 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.71 | 97.95 B | -1.99 | -1.94 | 22.8 K | 2.3 M |
| ESLOF | EssilorLuxottica Société anonyme | 203.34 | 97.34 B | -4.04 | -1.95 | 900 | 183.01 K |
| EBBNF | Enbridge Inc | 19.6939 | 95.91 B | -0.3661 | -1.83 | 3.51 K | 69.05 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.93 | 95.47 B | -0.14 | -2.76 | 4.6 K | 22.68 K |
| ATLKY | Atlas Copco AB | 15.81 | 93.92 B | -0.61 | -3.71 | 121.4 K | 1.92 M |
| WEBNF | Westpac Banking Corporation | 15.57 | 90.6 B | -0.15 | -0.95 | 700 | 10.9 K |
| NABZY | National Australia Bank Limited | 10.55 | 90.49 B | -0.07 | -0.66 | 46.5 K | 490.58 K |
| CHDRY | Christian Dior SE | 204.00 | 88.76 B | -9.81 | -4.59 | 100 | 20.4 K |
| ANZGY | ANZGY | 18.10 | 86.78 B | -0.29 | -1.58 | 33.6 K | 608.16 K |
| PROSY | Prosus N.V | 6.26 | 86 B | -0.13 | -2.03 | 313.1 K | 1.96 M |
| BYDDF | BYD Company Limited | 23.50 | 85.15 B | -0.62 | -2.57 | 118.8 K | 2.79 M |
| BYDDY | BYD Company Limited | 46.96 | 84.97 B | -1.23 | -2.55 | 422.6 K | 19.85 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.99 | 84.52 B | -0.40 | -1.32 | 83.2 K | 2.5 M |
| ATLCY | Atlas Copco AB | 13.73 | 81.18 B | -0.51 | -3.58 | 12.8 K | 175.74 K |
| PROSF | Prosus N.V | 31.435 | 80.59 B | -0.59 | -1.84 | 200 | 6.29 K |
| BAESF | BAE Systems plc | 15.34 | 79.88 B | -0.28 | -1.79 | 5.5 K | 84.37 K |
| GLCNF | Glencore plc | 4.89 | 79.63 B | -0.09 | -1.81 | 5.4 K | 26.41 K |
| GLNCY | Glencore plc | 9.77 | 79.62 B | -0.16 | -1.61 | 1.8 M | 17.55 M |
| IFNNF | Infineon Technologies AG | 34.52 | 77.97 B | -2.48 | -6.7 | 7.2 K | 248.54 K |
| BAESY | BAE Systems plc | 62.13 | 77.91 B | -1.01 | -1.6 | 182.3 K | 11.33 M |
| WUXAY | WuXi AppTec Co. Ltd | 5.79 | 76.29 B | -0.21 | -3.5 | 20.08 K | 116.28 K |
| DPSTF | Deutsche Post AG | 44.89 | 75.54 B | -1.15 | -2.5 | 300 | 13.47 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.97 | 74.24 B | -0.09 | -0.81 | 21.9 K | 240.24 K |
| IFNNY | Infineon Technologies AG | 34.62 | 74.12 B | -1.93 | -5.28 | 144.7 K | 5.01 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.39 | 74.09 B | -0.48 | -1.46 | 57.2 K | 1.85 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.00 | 73.91 B | -4.75 | -2.85 | 300 | 48.6 K |
| SOBKY | SoftBank Corp | 12.92 | 70.6 B | -0.09 | -0.69 | 33.5 K | 432.82 K |
| VCISY | VINCI SA | 30.67 | 69.42 B | -0.65 | -2.08 | 74 K | 2.27 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.93 | 69.32 B | -0.24 | -2.36 | 347 K | 3.45 M |
| ENGIY | ENGIE SA | 15.22 | 68.88 B | -0.08 | -0.52 | 347.7 K | 5.29 M |
| MQBKY | Macquarie Group Limited | 118.75 | 68.32 B | -6.29 | -5.03 | 4.4 K | 522.5 K |
| VCISF | VINCI SA | 123.00 | 68.08 B | -2.25 | -1.8 | 200 | 24.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.494 | 68.01 B | -0.142 | -0.69 | 1.4 K | 28.69 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.65 | 67.44 B | -0.18 | -0.91 | 159.9 K | 3.14 M |
| CSLLY | CSL Limited | 91.174 | 67.3 B | -3.546 | -3.74 | 27.59 K | 2.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.80 | -0.60 | -9.37 | 242.41 K | 1.41 M | |
| NEXM | NexMetals Mining Corp. | 30.60 | -2.20 | -6.71 | 55.01 K | 1.68 M | |
| SGML | Sigma Lithium Corporation | 19.00 | -1.31 | -6.45 | 13 K | 247 K | |
| EU | enCore Energy Corp | 6.02 | -0.38 | -5.94 | 355.3 K | 2.14 M | |
| HAM | Highwood Asset Management Ltd | 5.56 | -0.34 | -5.76 | 26.3 K | 146.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.44 | -0.15 | -4.18 | 69.4 K | 238.74 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.00 | -2.25 | -4 | 169 | 9.13 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -1.00 | -3.57 | 134.98 K | 3.64 M | |
| LA | Los Andes Copper Ltd | 11.88 | -0.42 | -3.41 | 400 | 4.75 K | |
| VCI | Vitreous Glass Inc | 4.8671 | -0.1309 | -2.62 | 1.1 K | 5.35 K | |
| DFSC | DEFSEC Technologies Inc. | 18.70 | -0.50 | -2.6 | 800 | 14.96 K | |
| OGG | Osisko Gold Group Inc. | 3.18 | -0.07 | -2.15 | 39.4 K | 125.29 K | |
| LCX | Lycos Energy Inc. | 3.13 | -0.02 | -0.63 | 15.02 K | 47.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2571 | -0.026 | -0.61 | 25.3 K | 107.7 K |