Loser Volumes for 16 February 2024 from 00:00:00 until 23:59:59
Loser Volumes for 16 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.5869 | 60.31 B | -0.4818 | -0.84 | 313.6 K |
| NXE | Nexgen Energy Ltd | 7.43 | 6.52 B | -0.05 | -0.67 | 4.24 M |
| UEC | Uranium Energy | 7.39 | 5.41 B | -0.14 | -1.86 | 5.62 M |
| SEB | Seaboard Corporation | 3437.9292 | 5.09 B | -26.3645 | -0.76 | 1.6 K |
| UUUU | Energy Fuels Inc | 6.48 | 3.76 B | -0.23 | -3.43 | 2.29 M |
| ORLA | Orla Mining | 3.4751 | 3.68 B | -0.03 | -0.86 | 618.4 K |
| PRK | Park National Corp | 122.1902 | 3.26 B | -1.4746 | -1.19 | 32.2 K |
| LEU | Centrus Energy Corp | 44.02 | 3.2 B | -1.47 | -3.23 | 149.8 K |
| NOG | Northern Oil and Gas | 30.0563 | 2.26 B | -0.1586 | -0.52 | 1.18 M |
| ELA | Envela Corp | 4.58 | 708.8 M | -0.04 | -0.87 | 19.7 K |
| SKYH | Sky Harbour Group Corp | 12.02 | 704.82 M | -0.31 | -2.51 | 3.9 K |
| ISOU | IsoEnergy Ltd. | 3.328 | 624.48 M | -0.1001 | -2.92 | 48.55 K |
| BHB | Bar Harbor Bankshares | 23.4343 | 618.96 M | -0.6461 | -2.68 | 34.6 K |
| IDR | Idaho Strategic Resources | 6.94 | 575.32 M | -0.08 | -1.14 | 18.17 K |
| CTGO | Contango Ore Inc | 16.63 | 508.03 M | -0.66 | -3.82 | 11.33 K |
| RLGT | Radiant Logistics | 5.89 | 430.85 M | -0.15 | -2.48 | 134.01 K |
| CMCL | Caledonia Mining Cp | 9.3831 | 389.74 M | -0.1764 | -1.85 | 34.17 K |
| CIX | Compx International Inc | 19.8029 | 317.57 M | -1.5309 | -7.18 | 13.11 K |
| LODE | Comstock Mining Inc | 4.731 | 311.24 M | -0.083 | -1.72 | 29.69 K |
| ELLO | Ellomay Capital Ltd | 15.77 | 290.96 M | -0.21 | -1.31 | 1.97 K |
| GTE | Gran Tierra Energy Inc | 5.27 | 287.83 M | -0.07 | -1.31 | 224.87 K |
| GENC | Gencor Industries IN | 16.53 | 219.13 M | -0.22 | -1.31 | 99.22 K |
| INTT | Intest Corp | 12.09 | 218.63 M | -0.34 | -2.74 | 74.61 K |
| EVI | Evi Industries Inc | 20.58 | 217.36 M | -0.9744 | -4.52 | 12.6 K |
| INFU | Infusystems Holdings | 9.50 | 184.46 M | -0.28 | -2.86 | 54 K |
| EXOD | Exodus Movement Inc | 6.00 | 181.28 M | -0.15 | -2.44 | 500 |
| OZ | Belpointe Prep Llc Class A Units | 48.96 | 180.21 M | -2.615 | -5.07 | 35.6 K |
| ESP | Espey Mfg. & Electronics | 23.2499 | 177.54 M | -0.6445 | -2.7 | 19.7 K |
| EPM | Evolution Petroleum Corp | 4.56 | 149.02 M | -0.0648 | -1.4 | 368.3 K |
| VFL | Delaware Florida Insured Muni | 9.032 | 125.85 M | -0.1857 | -2.01 | 138.5 K |
| EP | Empire Petroleum Corp | 6.21 | 115.8 M | -0.22 | -3.42 | 21.5 K |
| DIT | Amcon Distributing Company | 199.1012 | 78.34 M | -1.0728 | -0.54 | 200 |
| BEEP | Mobile Infrastructure Corp | 3.9332 | 76.21 M | -0.0968 | -2.4 | 7.99 K |
| ANVS | Annovis Bio Inc | 10.43 | 75.72 M | -0.85 | -7.54 | 214.96 K |
| GPUS | Hyperscale Data, Inc. | 15.3809 | 75.05 M | -0.6836 | -4.26 | 75.07 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4469 | 72.73 M | -0.0977 | -1.02 | 5.28 K |
| SLND | Southland Holdings Inc | 4.65 | 55.85 M | -0.33 | -6.63 | 16.5 K |
| UAVS | Ageagle Aerial Systems Inc | 69.50 | 54.34 M | -3.50 | -4.79 | 4.42 K |
| LGL | LGL Group | 6.00 | 45.93 M | -0.06 | -0.99 | 1.5 K |
| MYO | Myomo Inc | 3.26 | 44.43 M | -0.12 | -3.55 | 232.2 K |
| COHN | Cohen & CO Inc | 5.1037 | 31.23 M | -0.0805 | -1.55 | 4.64 K |
| BATL | Battalion Oil Corp | 6.01 | 30.83 M | -0.68 | -10.16 | 104.77 K |
| MPU | Mega Matrix Corp | 3.08 | 30.16 M | -0.08 | -2.53 | 1.42 M |
| ATCH | Atlasclear Holdings Inc | 264.60 | 28.73 M | -77.70 | -22.7 | 273 |
| SER | Serina Therapeutics Inc | 13.9286 | 27.6 M | -0.3571 | -2.5 | 1.47 K |
| BURU | Nuburu Inc | 32.60 | 26.65 M | -0.40 | -1.21 | 1.29 K |
| PAPL | Pineapple Financial Inc | 25.80 | 26.09 M | -1.30 | -4.8 | 668 |
| ACCS | Access Newswire Inc | 15.1799 | 24.73 M | -0.1201 | -0.78 | 18.38 K |
| REED | Reed's, Inc. | 11.43 | 20.16 M | -0.33 | -2.81 | 981 |
| CVM | Cel-Sci Corp | 70.20 | 15.65 M | -0.60 | -0.85 | 8.17 K |
| BGI | Birks Group Inc | 3.77 | 13.01 M | -0.12 | -3.08 | 13.4 K |
| PMNT | Perfect Moment Ltd | 5.36 | 11.8 M | -0.11 | -2.01 | 16.9 K |
| CVR | Chicago Rivet & Machine Company | 14.285 | 9.84 M | -0.3775 | -2.57 | 1.3 K |
| SYNX | Silynxcom Ltd | 3.37 | 7.63 M | -0.03 | -0.88 | 3.46 K |
| YCBD | Cbdmd Inc | 5.52 | 7.2 M | -0.072 | -1.29 | 3.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.538 | 6.08 M | -0.462 | -1.1 | 263 |
| TOPS | Top Ships Inc | 14.57 | 5.25 M | -0.13 | -0.88 | 12.8 K |
| SCPX | Scorpius Holdings Inc | 66.02 | 678.68 K | -3.38 | -4.87 | 868 |
| FOXO | Foxo Technologies Inc | 6.965 | 426.17 K | -0.2308 | -3.21 | 69.13 K |
| SING | Singlepoint | 39.93 | 7.98 K | -5.07 | -11.27 | 4.14 K |
| BESS | Bimergen Energy Corporation | 9.80 | -1.40 | -12.5 | 260 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.3338 | -0.3164 | -1.07 | 6.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1326 | -0.1961 | -1.01 | 1.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.3344 | -0.185 | -1 | 400 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.68 | -0.16 | -0.77 | 1.23 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | -0.136 | -0.75 | 191 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.6001 | -0.1099 | -0.66 | 479 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.80 | 36.25 M | -1.30 | -1.75 | 38 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.2188 | -0.6562 | -0.55 | 354.47 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15629.1904 | 6.26 T | -277.3398 | -1.74 | 86.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 139.3681 | 4.39 T | -2.2316 | -1.58 | 31.47 M |
| GOOG | Alphabet Inc Class C | 140.6056 | 4.37 T | -2.1623 | -1.51 | 21.87 M |
| AAPL | Apple Inc | 180.6658 | 4.28 T | -1.536 | -0.84 | 49.75 M |
| MSFT | Microsoft Corporation | 397.952 | 2.9 T | -2.4622 | -0.61 | 22.3 M |
| AVGO | Broadcom Inc. | 121.5358 | 1.81 T | -1.9116 | -1.55 | 21.27 M |
| META | Meta Platforms Inc | 469.6346 | 1.52 T | -10.6266 | -2.21 | 23.32 M |
| MU | Micron Technology | 78.8701 | 1.11 T | -2.1131 | -2.61 | 15.55 M |
| AMD | Advanced Micro Devices | 173.87 | 834.17 B | -2.89 | -1.63 | 53.94 M |
| INTC | Intel Corp | 43.0608 | 626.09 B | -0.5345 | -1.23 | 29.98 M |
| CSCO | Cisco Systems Inc | 45.5971 | 477.31 B | -0.5836 | -1.26 | 24.91 M |
| ARM | Arm Holdings Plc ADR | 128.34 | 406.74 B | -5.34 | -3.99 | 26.12 M |
| NFLX | Netflix Inc | 58.395 | 338.3 B | -0.951 | -1.6 | 43.26 M |
| PLTR | Palantir Technologies Inc | 24.44 | 320.8 B | -0.97 | -3.82 | 65.5 M |
| MRVL | Marvell Technology Inc | 65.8698 | 244.68 B | -1.1427 | -1.71 | 11.09 M |
| QCOM | Qualcomm Inc | 145.5244 | 223.15 B | -3.1356 | -2.11 | 8.43 M |
| STX | Seagate Technology | 83.2489 | 210.65 B | -0.6088 | -0.73 | 1.8 M |
| TMUS | T-Mobile US | 154.9047 | 204.64 B | -1.1202 | -0.72 | 4.59 M |
| PEP | Pepsico Inc | 153.5943 | 197.21 B | -1.4222 | -0.92 | 5.25 M |
| WDC | Western Digital Cp | 40.6409 | 194.03 B | -1.5127 | -3.59 | 7.98 M |
| AMGN | Amgen Inc | 266.9333 | 191.7 B | -5.0527 | -1.86 | 3.6 M |
| CRWD | Crowdstrike Holdings Inc | 329.24 | 173.82 B | -2.14 | -0.65 | 2.12 M |
| GILD | Gilead Sciences Inc | 66.5217 | 155.93 B | -1.6635 | -2.44 | 12.82 M |
| SHOP | Shopify Inc | 81.29 | 140.46 B | -2.71 | -3.23 | 13.71 M |
| BKNG | Booking Holdings Inc | 145.9471 | 127.81 B | -1.328 | -0.9 | 5.24 M |
| CDNS | Cadence Design Systems, Inc. | 290.30 | 116.2 B | -5.37 | -1.82 | 1.62 M |
| VRTX | Vertex Pharmaceutic | 422.20 | 112.92 B | -4.09 | -0.96 | 1.19 M |
| FTNT | Fortinet Inc | 68.48 | 107.19 B | -1.78 | -2.53 | 4.53 M |
| EQIX | Equinix Inc | 815.9202 | 104.13 B | -17.8577 | -2.14 | 842.1 K |
| MNST | Monster Beverage Cp | 55.02 | 90.79 B | -1.15 | -2.05 | 6.08 M |
| CSX | CSX Corp | 35.5356 | 88.39 B | -0.271 | -0.76 | 12.67 M |
| CMCSA | Comcast Corporation | 35.5621 | 87.52 B | -0.483 | -1.34 | 24.09 M |
| SNPS | Synopsys Inc | 552.91 | 86.91 B | -4.92 | -0.88 | 896.24 K |
| ADBE | Adobe Systems Inc | 546.66 | 82.46 B | -43.78 | -7.41 | 10.33 M |
| DDOG | Datadog Inc | 129.74 | 81.84 B | -2.10 | -1.59 | 4.98 M |
| ABNB | Airbnb Inc Class A | 152.51 | 78.51 B | -5.18 | -3.28 | 6.52 M |
| MPWR | Monolithic Power Sys | 718.1079 | 77.49 B | -3.7552 | -0.52 | 373 K |
| NXPI | Nxp Semiconductors | 222.9174 | 76.97 B | -2.2373 | -0.99 | 1.48 M |
| INTU | Intuit Inc | 647.3432 | 75.7 B | -8.4306 | -1.29 | 1.34 M |
| COHR | Coherent Inc | 59.72 | 75.33 B | -0.79 | -1.31 | 1.55 M |
| CTAS | Cintas Corp | 151.1881 | 70.54 B | -1.5643 | -1.02 | 1.36 M |
| WBD | Discovery Inc Series A | 9.83 | 67.64 B | -0.31 | -3.06 | 19.86 M |
| DASH | Doordash Inc Cl A | 116.01 | 65.61 B | -10.26 | -8.13 | 19.47 M |
| REGN | Regeneron Pharmaceuticals | 941.6882 | 64.18 B | -6.6353 | -0.7 | 367.4 K |
| FLEX | Flextronics Intl Ltd | 28.22 | 54.85 B | -0.35 | -1.23 | 5.52 M |
| MCHP | Microchip Technology | 76.9029 | 51.63 B | -0.848 | -1.09 | 4.06 M |
| ODFL | Old Dominion Freight Line Inc | 208.8295 | 51.11 B | -4.3793 | -2.05 | 1.15 M |
| EA | Electronic Arts Inc | 140.7345 | 50.97 B | -1.7508 | -1.23 | 3.31 M |
| CRDO | Credo Technology Group Holding Ltd | 22.30 | 46.26 B | -0.21 | -0.93 | 2.25 M |
| GRMN | Garmin Ltd | 117.7438 | 45.92 B | -1.6958 | -1.42 | 1.6 M |
| ON | On Semiconductor | 78.64 | 45.41 B | -1.98 | -2.46 | 4.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.38 | 44.63 B | -0.95 | -1.75 | 2.5 M |
| IDXX | Idexx Laboratories | 555.54 | 44.24 B | -13.29 | -2.34 | 376.86 K |
| MSTR | Strategy | 69.956 | 43.63 B | -1.844 | -2.57 | 13.41 M |
| ADSK | Autodesk Inc | 258.30 | 41.9 B | -2.95 | -1.13 | 1.37 M |
| ERIC | Ericsson ADR | 4.8582 | 40.81 B | -0.0274 | -0.56 | 14.22 M |
| STLD | Steel Dynamics Inc | 119.4542 | 40.78 B | -0.7457 | -0.62 | 895.9 K |
| TTWO | Take-Two Interactive Software | 153.38 | 39.31 B | -3.58 | -2.28 | 1.5 M |
| UAL | United Airlines Holdings Inc | 41.99 | 37.49 B | -0.84 | -1.96 | 6.98 M |
| PYPL | PayPal Holdings | 58.8255 | 36.63 B | -0.557 | -0.94 | 12.2 M |
| AXON | Axon Enterprise Inc | 269.80 | 35.6 B | -2.99 | -1.1 | 250.4 K |
| WDAY | Workday Inc | 302.67 | 32.3 B | -2.42 | -0.79 | 1.41 M |
| NTRS | Northern Trust Corp | 74.8185 | 32.26 B | -0.7955 | -1.05 | 1.07 M |
| ACGL | Arch Capital Grp Ltd | 81.8819 | 32.03 B | -1.2266 | -1.48 | 2.37 M |
| NTAP | Netapp Inc | 82.1024 | 32.01 B | -1.4943 | -1.79 | 1.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.3189 | 31.42 B | -0.509 | -0.95 | 797.86 K |
| BIIB | Biogen Inc | 219.08 | 29.53 B | -4.27 | -1.91 | 1.77 M |
| DXCM | Dexcom | 117.05 | 29.08 B | -0.64 | -0.54 | 3.97 M |
| MTSI | Macom Technology S | 85.63 | 28.98 B | -0.58 | -0.67 | 562.84 K |
| FSLR | First Solar Inc | 156.975 | 28.72 B | -2.805 | -1.76 | 1.16 M |
| CPRT | Copart Inc | 48.96 | 28.47 B | -0.77 | -1.55 | 3.93 M |
| MDB | Mongodb Inc Cl A | 465.06 | 27.57 B | -9.15 | -1.93 | 832.1 K |
| ZM | Zoom Video Communications Cl A | 62.12 | 27.47 B | -1.92 | -3 | 4.13 M |
| JBHT | J B Hunt Transport | 207.309 | 27.29 B | -6.9331 | -3.24 | 1.14 M |
| EXPE | Expedia Group Inc | 133.8766 | 26.99 B | -3.2467 | -2.37 | 2.67 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.00 | 26.53 B | -0.15 | -2.44 | 3.38 K |
| VRSN | Verisign Inc | 191.8463 | 25.47 B | -3.5359 | -1.81 | 586.43 K |
| SYM | Symbotic Inc | 43.03 | 25.13 B | -2.17 | -4.8 | 799.5 K |
| FOX | Fox Corp Cl B | 27.0559 | 24.76 B | -0.184 | -0.68 | 1.13 M |
| CTSH | Cognizant Tech Sol | 74.4813 | 24.68 B | -0.6964 | -0.93 | 2.13 M |
| FCNCA | First Citizens Bancs | 1501.7113 | 24.43 B | -18.7542 | -1.23 | 57.1 K |
| ILMN | Illumina Inc | 139.5039 | 24.35 B | -2.5875 | -1.82 | 1.93 M |
| VRSK | Verisk Analytics Inc | 240.9924 | 24.08 B | -1.9205 | -0.79 | 1.4 M |
| PFG | Principal Financial Group Inc | 73.7586 | 24 B | -0.8294 | -1.11 | 1.49 M |
| BNTX | Biontech Se ADR | 91.67 | 22.9 B | -1.24 | -1.33 | 415.3 K |
| CHRW | C.H. Robinson Ww | 68.5706 | 22.84 B | -1.3762 | -1.97 | 876.3 K |
| TEAM | Atlassian | 207.84 | 22.46 B | -5.28 | -2.48 | 1.33 M |
| FFIV | F5 Networks Inc | 182.35 | 22.35 B | -1.19 | -0.65 | 464.82 K |
| AFRM | Affirm Holdings Inc Cl A | 38.14 | 22.16 B | -3.42 | -8.23 | 10.46 M |
| EXPD | Expeditors Intl | 121.1932 | 21.79 B | -1.7179 | -1.4 | 1.46 M |
| SBAC | SBA Communications | 197.5805 | 21.72 B | -4.9395 | -2.44 | 849.9 K |
| INCY | Incyte Corp | 57.96 | 21.68 B | -1.01 | -1.71 | 1.13 M |
| IREN | Iris Energy Limited | 6.81 | 21.36 B | -0.93 | -12.02 | 19.1 M |
| SOFI | SoFi Technologies Inc | 8.36 | 21.27 B | -0.17 | -1.99 | 50.37 M |
| ROKU | Roku Inc | 72.00 | 21.22 B | -22.50 | -23.81 | 40.21 M |
| AMKR | Amkor Technology | 28.783 | 20.52 B | -0.5083 | -1.74 | 718.5 K |
| OKTA | Okta Inc. | 88.86 | 20.21 B | -0.58 | -0.65 | 1.83 M |
| TTMI | TTM Technologies | 15.65 | 20.15 B | -0.09 | -0.57 | 619.11 K |
| MRNA | Moderna Inc | 88.37 | 19.8 B | -2.77 | -3.04 | 3.71 M |
| LSCC | Lattice Semicond | 73.24 | 19.8 B | -1.24 | -1.66 | 2.04 M |
| AKAM | Akamai Technologies | 109.19 | 19.41 B | -2.38 | -2.13 | 3.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 123.4881 | 2.2 T | -2.2809 | -1.81 | 13.1 M |
| V | Visa Inc | 274.4314 | 613.1 B | -2.3842 | -0.86 | 6.63 M |
| ORCL | Oracle Corporation | 111.31 | 529.57 B | -1.47 | -1.3 | 8.94 M |
| MA | Mastercard Inc | 462.7971 | 432.94 B | -3.1141 | -0.67 | 2.24 M |
| BML-PG | Bank of America Corporation | 18.6595 | 260.75 B | -0.1054 | -0.56 | 16.85 K |
| RTX | Raytheon Technologies | 87.6396 | 247.16 B | -0.7511 | -0.85 | 4.95 M |
| BAC-PL | Bank of America Corporation | 1039.4562 | 244.18 B | -8.7322 | -0.83 | 6.14 K |
| BML-PL | Bank of America Corporation | 18.9805 | 239.52 B | -0.2132 | -1.11 | 14.09 K |
| C | Citigroup Inc | 51.4322 | 238.49 B | -0.3376 | -0.65 | 11.53 M |
| BML-PJ | Bank of America Corporation | 19.4262 | 228.06 B | -0.1313 | -0.67 | 20.64 K |
| TM | Toyota Motor Corp Ltd | 227.36 | 228.02 B | -1.18 | -0.52 | 241.97 K |
| ANET | Arista Networks Inc | 65.4375 | 205.55 B | -1.1875 | -1.78 | 9.73 M |
| TTE | Totalenergies Se ADR | 55.5478 | 195.51 B | -0.474 | -0.85 | 1.66 M |
| SAN | Banco Santander ADR | 3.611 | 185.33 B | -0.0184 | -0.51 | 1.44 M |
| DIS | Walt Disney Company | 109.3877 | 173.72 B | -0.8332 | -0.76 | 8.78 M |
| BA | Boeing Company | 203.89 | 172.68 B | -1.44 | -0.7 | 5.99 M |
| BLK | Blackrock Inc | 755.6977 | 168.06 B | -3.8547 | -0.51 | 393.78 K |
| T | American Telephone and Telegraph Inc. | 16.97 | 163.84 B | -0.12 | -0.7 | 28.85 M |
| UNP | Union Pacific Corp | 234.4027 | 161.91 B | -3.7643 | -1.58 | 2.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.5437 | 160.46 B | -0.5549 | -0.92 | 1.43 M |
| DE | Deere & Company | 349.5103 | 155.88 B | -3.8567 | -1.09 | 2.27 M |
| WELL | Welltower Inc | 89.0979 | 151.23 B | -0.5836 | -0.65 | 3.1 M |
| BX | Blackstone Inc | 119.3769 | 150.08 B | -2.2029 | -1.81 | 3.58 M |
| SHOP | Shopify Inc | 81.29 | 141.58 B | -2.71 | -3.23 | 13.71 M |
| UBER | Uber Technologies Inc | 78.41 | 140.15 B | -2.98 | -3.66 | 24.46 M |
| CRM | Salesforce.com Inc | 285.528 | 135.86 B | -2.1879 | -0.76 | 4.16 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4371 | 132.17 B | -0.1229 | -0.6 | 43.6 K |
| HDB | Hdfc Bank Ltd ADR | 24.9801 | 124.05 B | -0.1811 | -0.72 | 5.14 M |
| LOW | Lowe's Companies | 218.3582 | 123.86 B | -1.4246 | -0.65 | 2.39 M |
| SONY | Sony Group Corp ADR | 16.9712 | 120.9 B | -0.6017 | -3.42 | 7.17 M |
| PWR | Quanta Services | 211.44 | 106.2 B | -2.62 | -1.22 | 712.53 K |
| HWM | Howmet Aerospace Inc | 62.4797 | 105.9 B | -0.4476 | -0.71 | 2.69 M |
| NOW | Servicenow Inc | 765.00 | 105.35 B | -15.00 | -1.92 | 1.14 M |
| ACN | Accenture Plc | 352.4351 | 104.8 B | -1.9364 | -0.55 | 2.41 M |
| DUK | Duke Energy Corp | 85.4334 | 97.43 B | -0.4464 | -0.52 | 4.12 M |
| PNC | PNC Bank | 137.4342 | 95.44 B | -0.7202 | -0.52 | 1.47 M |
| JCI | Johnson Controls Intl | 54.6904 | 90.75 B | -0.5194 | -0.94 | 4.53 M |
| KKR | KKR & Co. LP | 94.5179 | 89.74 B | -0.5533 | -0.58 | 3.48 M |
| AMT | American Tower Corp | 173.1338 | 87.21 B | -2.1558 | -1.23 | 2.13 M |
| ING | ING Groep N.V. ADR | 11.4721 | 86.63 B | -0.0775 | -0.67 | 2.79 M |
| MMM | 3M Company | 73.247 | 82.57 B | -0.9071 | -1.22 | 5.35 M |
| NET | Cloudflare Inc Cl A | 98.52 | 80.76 B | -2.70 | -2.67 | 4.57 M |
| SNOW | Snowflake Inc Class A | 230.31 | 80.68 B | -2.09 | -0.9 | 3.6 M |
| RCL | Royal Caribbean Cruises Ltd | 113.4807 | 78.95 B | -1.6813 | -1.46 | 2.08 M |
| E | Eni S.P.A. ADR | 26.3734 | 78.49 B | -0.9877 | -3.61 | 286.1 K |
| SHW | Sherwin-Williams Company | 303.1348 | 78.26 B | -3.364 | -1.1 | 1.7 M |
| MCO | Moody's Corp | 364.2564 | 78.23 B | -2.4365 | -0.66 | 985.74 K |
| APO | Apollo Global Management Llc C | 109.4797 | 77.18 B | -0.884 | -0.8 | 3.29 M |
| MPC | Marathon Petroleum Corp | 162.1833 | 76.95 B | -1.2402 | -0.76 | 1.96 M |
| VLO | Valero Energy Corp | 131.65 | 76.81 B | -2.3115 | -1.73 | 3 M |
| BAM | Brookfield Asset Management Inc | 37.8156 | 75.26 B | -0.3149 | -0.83 | 864.4 K |
| ECL | Ecolab Inc | 210.5569 | 74.7 B | -1.0655 | -0.5 | 1.98 M |
| ITW | Illinois Tool Works Inc | 240.5968 | 74.06 B | -2.7573 | -1.13 | 1.2 M |
| BE | Bloom Energy Corp Cl A | 9.88 | 74.02 B | -2.09 | -17.46 | 27.14 M |
| GM | General Motors Company | 37.8199 | 73.49 B | -0.2834 | -0.74 | 12.4 M |
| EOG | Eog Resources | 106.4828 | 72.78 B | -0.647 | -0.6 | 4.15 M |
| PSX | Phillips 66 | 134.0797 | 71.95 B | -1.4078 | -1.04 | 2.69 M |
| NSC | Norfolk Southern Corp | 240.5526 | 70.5 B | -2.1952 | -0.9 | 1.15 M |
| CVNA | Carvana Co. Class A | 10.496 | 70.31 B | -1.028 | -8.92 | 37.52 M |
| TDG | Transdigm Group Inc | 1010.9126 | 70.26 B | -10.0528 | -0.98 | 197.3 K |
| AON | AON Plc | 305.2966 | 70.24 B | -3.0702 | -1 | 520 K |
| MSI | Motorola Solutions | 313.0405 | 68.43 B | -3.3307 | -1.05 | 548.7 K |
| MS-PA | Morgan Stanley | 22.76 | 68.21 B | -0.272 | -1.18 | 55.3 K |
| URI | United Rentals | 640.307 | 67.3 B | -10.4862 | -1.61 | 366.6 K |
| NKE | Nike Inc | 103.51 | 66.54 B | -2.54 | -2.4 | 14.59 M |
| FIX | Comfort Systems USA | 246.6535 | 66.06 B | -4.268 | -1.7 | 297.09 K |
| DLR | Digital Realty Trust | 127.2639 | 65.89 B | -11.5753 | -8.34 | 6.57 M |
| TRV | The Travelers Companies Inc | 209.4528 | 64.74 B | -1.4346 | -0.68 | 2.03 M |
| TFC | Truist Financial Corp | 32.4749 | 64.36 B | -0.2069 | -0.63 | 7.83 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0647 | 63.79 B | -0.3109 | -2.16 | 10.08 M |
| DB | Deutsche Bank Ag | 12.1665 | 63.73 B | -0.104 | -0.85 | 1.75 M |
| CIEN | Ciena Corp | 55.91 | 63.13 B | -1.14 | -2 | 1.71 M |
| GWW | W.W. Grainger | 920.2379 | 62.13 B | -7.7588 | -0.84 | 176.5 K |
| TEL | TE Connectivity Ltd | 140.5684 | 61.41 B | -0.7601 | -0.54 | 1.95 M |
| AFL | Aflac Inc | 75.6328 | 59.96 B | -0.7527 | -0.99 | 2.19 M |
| NU | Nu Holdings Ltd Class A | 10.36 | 59.26 B | -0.10 | -0.96 | 42.33 M |
| F | Ford Motor Company | 10.8734 | 59.13 B | -0.1945 | -1.76 | 43.23 M |
| CARR | Carrier Global Corp | 52.4088 | 58.07 B | -1.9896 | -3.66 | 4.42 M |
| PSA | Public Storage | 257.1611 | 57.22 B | -4.3298 | -1.66 | 852.8 K |
| MET | Metlife Inc | 64.8648 | 57.16 B | -0.7263 | -1.11 | 3.58 M |
| AJG | Arthur J. Gallagher & Company | 234.339 | 56.19 B | -1.3029 | -0.55 | 698.1 K |
| DAL | Delta Air Lines Inc | 39.1155 | 54.57 B | -0.8579 | -2.15 | 7.67 M |
| UMC | United Microelectronics Corp ADR | 6.8597 | 54.28 B | -0.089 | -1.28 | 4.98 M |
| STT | State Street Corp | 67.5257 | 46.39 B | -0.503 | -0.74 | 1.5 M |
| SPG-PJ | Simon Property Group Inc | 59.8913 | 45.96 B | -3.1087 | -4.93 | 1.38 K |
| PFH | Prudential Financial Inc 4.125% Junior | 18.0225 | 45.75 B | -0.1698 | -0.93 | 21.9 K |
| DEO | Diageo Plc ADR | 136.8917 | 45.47 B | -0.8573 | -0.62 | 639.8 K |
| WDS | Woodside Energy Group Ltd | 20.02 | 45.33 B | -0.19 | -0.94 | 1.36 M |
| CLS | Celestica Inc | 39.53 | 45.2 B | -0.34 | -0.85 | 1.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.6174 | 44.07 B | -7.727 | -6.12 | 1.28 M |
| DHI | D.R. Horton | 138.3597 | 43.7 B | -4.0253 | -2.83 | 1.82 M |
| MSCI | MSCI Inc | 554.5375 | 43.57 B | -6.7959 | -1.21 | 327.7 K |
| YUM | Yum! Brands | 128.8128 | 42.53 B | -0.8138 | -0.63 | 2.57 M |
| XYZ | Block, Inc | 65.64 | 41.38 B | -3.84 | -5.53 | 12.64 M |
| CMG | Chipotle Mexican Grill | 51.9686 | 41.34 B | -0.3914 | -0.75 | 6.92 M |
| VTR | Ventas Inc | 40.8802 | 41.13 B | -0.4204 | -1.02 | 2.9 M |
| JBL | Jabil Inc. | 137.9327 | 40.6 B | -2.5296 | -1.8 | 786.8 K |
| CCL | Carnival Corp | 14.7319 | 40.42 B | -0.4181 | -2.76 | 24.24 M |
| FNV | Franco Nev Corp | 106.6576 | 40.4 B | -1.232 | -1.14 | 632.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.02 | 40.32 B | -0.18 | -1.36 | 5.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.35 | 76.55 M | -0.05 | -0.78 | 1.3 K |
| D-UN | Dream Office Real Estate Investment Trust | 14.1366 | -1.9037 | -11.87 | 718.4 K | |
| AC | Air Canada | 18.00 | -1.26 | -6.54 | 9.26 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.55 | -0.35 | -5.93 | 100 | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | -0.4874 | -5.81 | 4.98 K | |
| NG | Novagold Res Inc | 3.21 | -0.17 | -5.03 | 641.57 K | |
| TA-PG | TransAlta Corp | 16.7356 | -0.8279 | -4.71 | 200 | |
| CVO | Coveo Solutions Inc | 10.93 | -0.54 | -4.71 | 132.3 K | |
| AIM | Aimia Inc | 3.19 | -0.15 | -4.49 | 105.2 K | |
| WEF | Western Forest Products Inc | 19.50 | -0.90 | -4.41 | 9.62 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.2961 | -0.4426 | -4.12 | 23.64 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7292 | -0.5792 | -3.78 | 1.3 K | |
| UBER | Uber CDR [Cad Hedged] | 12.145 | -0.465 | -3.69 | 38.18 K | |
| IGM | Igm Financial Inc | 31.3449 | -1.1698 | -3.6 | 351.51 K | |
| DII-B | Dorel Industries Inc | 5.37 | -0.20 | -3.59 | 4.1 K | |
| TRZ | Transat At Inc | 4.15 | -0.13 | -3.04 | 61.66 K | |
| SHOP | Shopify Inc | 109.62 | -3.41 | -3.02 | 2.88 M | |
| VCM | Vecima Networks Inc | 15.8938 | -0.4912 | -3 | 1.8 K | |
| EFR | Energy Fuels Inc | 8.74 | -0.27 | -3 | 329.5 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.6521 | -0.4561 | -2.67 | 1.4 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0135 | -0.2965 | -2.62 | 1.7 K | |
| THNC | Thinkific Labs Inc | 3.76 | -0.10 | -2.59 | 6.3 K | |
| CGY | Calian Group Ltd | 56.7189 | -1.5034 | -2.58 | 4.65 K | |
| BNK-PA | Big Banc Split Corp | 8.5051 | -0.2247 | -2.57 | 1.6 K | |
| BBD-PD | Bombardier Inc Pref D | 16.7886 | -0.4394 | -2.55 | 11.7 K | |
| BLX | Boralex Inc | 26.7646 | -0.6947 | -2.53 | 530.46 K | |
| GLO | Global Atomic Corp | 3.31 | -0.08 | -2.36 | 412.9 K | |
| HAI | Haivision Systems Inc | 4.64 | -0.11 | -2.32 | 18.5 K | |
| EMA-PH | Emera Inc | 18.3724 | -0.4312 | -2.29 | 5.7 K | |
| STCK | Stack Capital Group Inc | 8.69 | -0.20 | -2.25 | 3.4 K | |
| ACX | Act Energy Technologies Ltd | 6.16 | -0.14 | -2.22 | 116.2 K | |
| DRM | Dream Unlimited Corp | 19.3574 | -0.4381 | -2.21 | 49 K | |
| META | Meta CDR [Cad Hedged] | 26.4229 | -0.5954 | -2.2 | 267.4 K | |
| SYZ | Sylogist Ltd | 8.8927 | -0.1976 | -2.17 | 119.32 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.9558 | -0.2877 | -2.17 | 3.24 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.25 | -0.16 | -2.16 | 21.4 K | |
| SLF-PK | Sun Life Financial Inc | 17.5443 | -0.3755 | -2.1 | 100 | |
| HMM-A | Hammond Manufacturing Company Limited | 13.4131 | -0.2757 | -2.01 | 11 K | |
| CURA | Curaleaf Holdings Inc | 6.87 | -0.14 | -2 | 423.8 K | |
| GH | Gamehost Inc | 8.4362 | -0.1695 | -1.97 | 1.3 K | |
| LSPD | Lightspeed Commerce Inc. | 19.32 | -0.38 | -1.93 | 1.22 M | |
| DPM | Dundee Precious Metals Inc | 7.9967 | -0.1553 | -1.91 | 502.69 K | |
| SRV-UN | SIR Royalty Income Fund | 13.079 | -0.2474 | -1.86 | 3.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 1349.1204 | -25.1874 | -1.83 | 92.75 K | |
| BB | Blackberry Ltd | 3.77 | -0.07 | -1.82 | 1.33 M | |
| OLY | Olympia Financial Group Inc | 101.4531 | -1.8163 | -1.76 | 1.2 K | |
| AGF-B | AGF Management Limited | 6.8482 | -0.1179 | -1.69 | 46.3 K | |
| JOY | Journey Energy Inc | 3.50 | -0.06 | -1.69 | 81.2 K | |
| GOOS | Canada Goose Holdings Inc | 17.64 | -0.30 | -1.67 | 331.1 K | |
| AFN | Ag Growth International Inc | 55.7492 | -0.9417 | -1.66 | 17.9 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.7784 | -0.2802 | -1.64 | 700 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.7071 | -0.3868 | -1.61 | 416.5 K | |
| PIF | Polaris Infrastructure Inc | 10.6667 | -0.172 | -1.59 | 28.1 K | |
| AAUC | Allied Gold Corporation | 9.45 | -0.15 | -1.56 | 149.8 K | |
| CAE | Cae Inc | 25.66 | -0.40 | -1.53 | 1.21 M | |
| X | TMX Group Ltd | 32.6763 | -0.5066 | -1.53 | 405.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 80.1278 | -1.2411 | -1.53 | 1.03 M | |
| EQB | EQB Inc | 84.5515 | -1.2861 | -1.5 | 83 K | |
| ARE | Aecon Group Inc | 9.7173 | -0.1476 | -1.5 | 182.17 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5903 | -0.0994 | -1.49 | 153.5 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.694 | -0.3495 | -1.45 | 35.42 K | |
| MRE | Martinrea International Inc | 13.3559 | -0.1909 | -1.41 | 169.22 K | |
| LNF | Leons Furniture | 18.4868 | -0.2628 | -1.4 | 2.61 K | |
| BN-PFG | Brookfield Corporation | 15.2676 | -0.2156 | -1.39 | 200 | |
| WTE | Westshore Terminals Investment Corp | 22.0783 | -0.3025 | -1.35 | 48.55 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9913 | -0.1596 | -1.31 | 539.1 K | |
| BEPC | Brookfield Renewable Corp | 30.7974 | -0.4052 | -1.3 | 269.1 K | |
| RUS | Russel Metals | 42.4701 | -0.5573 | -1.3 | 240.1 K | |
| EXE | Extendicare Inc | 6.2969 | -0.0818 | -1.28 | 93.6 K | |
| FVI | Fortuna Mines Inc | 3.85 | -0.05 | -1.28 | 495 K | |
| IPCO | International Petroleum Corp | 15.43 | -0.20 | -1.28 | 100.8 K | |
| BBD-A | Bombardier Inc | 52.34 | -0.67 | -1.26 | 5.99 K | |
| DOO | Brp Inc | 87.4379 | -1.1101 | -1.25 | 66.3 K | |
| PBH | Premium Brands Holdings Corp | 83.6586 | -1.0621 | -1.25 | 37.56 K | |
| GSY | Goeasy Ltd | 163.5563 | -2.0606 | -1.24 | 81.62 K | |
| PPTA | Perpetua Resources Corp | 3.99 | -0.05 | -1.24 | 13.4 K | |
| MAL | Magellan Aero | 7.8096 | -0.0977 | -1.24 | 5.69 K | |
| OTEX | Open Text Corp | 49.8508 | -0.6194 | -1.23 | 535.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.355 | -0.3522 | -1.23 | 172.01 K | |
| XTC | Exco Tech | 6.3611 | -0.0789 | -1.23 | 21.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.3973 | -0.6603 | -1.22 | 7.8 K | |
| BN-PR | Brookfield Corporation | 13.521 | -0.1628 | -1.19 | 2.02 K | |
| ALA-PG | Altagas Ltd Pref G | 19.9363 | -0.2381 | -1.18 | 4.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 336.00 | -4.00 | -1.18 | 422 | |
| FSV | Firstservice Corp | 219.7481 | -2.6115 | -1.17 | 41.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4495 | -0.1004 | -1.17 | 46.2 K | |
| DEER | DEER | 18.8092 | -0.2228 | -1.17 | 950 | |
| BTO | B2Gold Corp | 3.1051 | -0.0367 | -1.17 | 2.35 M | |
| RFA-PI | RFA Financial Inc. | 14.0569 | -0.1659 | -1.17 | 2.16 K | |
| K | Kinross Gold Corp | 6.6642 | -0.0781 | -1.16 | 3.28 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.412 | -0.1899 | -1.14 | 3.04 K | |
| EIF | Exchange Income Corp | 41.8809 | -0.4797 | -1.13 | 106.3 K | |
| TSAT | Telesat Corp | 12.44 | -0.14 | -1.11 | 2.9 K | |
| SFC | Sagicor Financial Company Ltd | 5.5841 | -0.0628 | -1.11 | 4.9 K | |
| MG | Magna International Inc | 66.785 | -0.739 | -1.09 | 2.97 M | |
| KXS | Kinaxis Inc | 160.38 | -1.75 | -1.08 | 30.4 K | |
| QBR-A | Quebecor Inc | 29.6325 | -0.3226 | -1.08 | 1.02 K | |
| PHX | Phx Energy Services Corp | 7.2989 | -0.0793 | -1.07 | 31.19 K | |
| URB-A | Urbana Corporation | 4.4653 | -0.0483 | -1.07 | 25.42 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.1727 | -0.1637 | -1.07 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 57.46 | 485.58 B | -0.555 | -0.96 | 100 |
| RHHBF | Roche Holding AG | 278.91 | 329.39 B | -7.09 | -2.48 | 100 |
| RHHVF | Roche Holding AG | 255.06 | 323.55 B | -4.03 | -1.56 | 300 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.37 | 289.5 B | -1.28 | -0.72 | 253.1 K |
| NSRGF | Nestlé S.A | 109.30 | 260.23 B | -1.30 | -1.18 | 2.1 K |
| NSRGY | Nestlé S.A | 110.23 | 258.38 B | -0.79 | -0.71 | 445 K |
| SFTBF | SoftBank Group Corp | 54.99 | 248.99 B | -1.51 | -2.67 | 2.1 K |
| SFTBY | SoftBank Group Corp | 27.28 | 247.9 B | -1.26 | -4.41 | 520.2 K |
| TOELF | Tokyo Electron Limited | 233.73 | 214.14 B | -5.29 | -2.21 | 800 |
| SAPGF | SAP SE | 175.25 | 196.83 B | -1.10 | -0.62 | 2.9 K |
| TOELY | Tokyo Electron Limited | 116.51 | 192.36 B | -2.86 | -2.4 | 158.4 K |
| ALIZF | Allianz SE | 262.00 | 169.55 B | -1.92 | -0.73 | 100 |
| EADSY | Airbus SE | 39.26 | 163.33 B | -0.98 | -2.44 | 214.5 K |
| EADSF | Airbus SE | 157.55 | 162.56 B | -3.45 | -2.14 | 16.3 K |
| IBDRY | Iberdrola S.A | 46.26 | 160.48 B | -0.72 | -1.53 | 90.3 K |
| IBDSF | Iberdrola S.A | 11.58 | 159.55 B | -0.18 | -1.53 | 21.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.53 | 158.6 B | -1.18 | -1.88 | 1.3 K |
| FRCOY | Fast Retailing Co. Ltd | 27.85 | 155.87 B | -0.17 | -0.61 | 27.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.80 | 152.81 B | -0.93 | -1.76 | 400 |
| HTHIF | Hitachi Ltd | 81.22 | 137.65 B | -0.64 | -0.78 | 1.3 K |
| HTHIY | Hitachi Ltd | 161.84 | 134.98 B | -1.06 | -0.65 | 18.9 K |
| BTAFF | British American Tobacco p.l.c | 29.96 | 134.01 B | -0.29 | -0.96 | 7.9 K |
| ATEYY | Advantest Corporation | 46.01 | 126.94 B | -1.22 | -2.58 | 84.6 K |
| SNEJF | Sony Group Corporation | 90.14 | 126.24 B | -1.41 | -1.54 | 400 |
| IFNNY | Infineon Technologies AG | 35.82 | 120.81 B | -0.18 | -0.5 | 171.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.26 | 115.47 B | -0.15 | -0.81 | 134.7 K |
| ENLAY | Enel SpA | 6.25 | 112.33 B | -0.11 | -1.73 | 188.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.02 | 106.31 B | -0.12 | -1.18 | 104.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.45 | 105.81 B | -0.21 | -1.07 | 2.8 K |
| ZFSVF | Zurich Insurance Group AG | 500.00 | 103.97 B | -3.82 | -0.76 | 500 |
| PROSY | Prosus N.V | 6.19 | 99.23 B | -0.09 | -1.43 | 306.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.86 | 97.75 B | -0.93 | -0.91 | 18 K |
| PROSF | Prosus N.V | 31.077 | 96.89 B | -0.312 | -0.99 | 400 |
| ESLOF | EssilorLuxottica Société anonyme | 199.32 | 95.61 B | -5.68 | -2.77 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.49 | 81.33 B | -0.17 | -0.82 | 72 K |
| ITOCY | ITOCHU Corporation | 88.42 | 81.27 B | -0.99 | -1.11 | 20.2 K |
| ENGIY | ENGIE SA | 15.38 | 81.16 B | -0.19 | -1.22 | 109.1 K |
| ENGQF | ENGIE SA | 15.64 | 80.8 B | -0.14 | -0.89 | 3.7 K |
| VCISY | VINCI SA | 30.49 | 79.66 B | -0.73 | -2.34 | 31.9 K |
| JAPAY | Japan Tobacco Inc | 12.83 | 70.23 B | -0.13 | -1 | 11 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 439.20 | 68.85 B | -5.80 | -1.3 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.96 | 68.46 B | -0.62 | -1.39 | 23.5 K |
| DSDVY | DSV Panalpina A/S | 82.28 | 59.43 B | -0.48 | -0.58 | 15.3 K |
| ENAKF | E.ON SE | 12.67 | 58.98 B | -0.11 | -0.86 | 6.8 K |
| RLXXF | RELX PLC | 42.60 | 58.94 B | -0.374 | -0.87 | 26.1 K |
| DSDVF | DSV Panalpina A/S | 162.72 | 58.01 B | -7.02 | -4.14 | 188 |
| CRARF | Crédit Agricole S.A | 13.03 | 56.44 B | -0.31 | -2.32 | 1.5 K |
| EONGY | E.ON SE | 12.75 | 55.61 B | -0.09 | -0.7 | 23.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.94 | 55.15 B | -0.955 | -1.54 | 8.9 K |
| DSCSY | Disco Corporation | 29.04 | 55 B | -1.51 | -4.94 | 564.3 K |
| PCRFF | Panasonic Corporation | 9.35 | 54.87 B | -0.08 | -0.85 | 600 |
| THLEF | Thales S.A | 149.55 | 54.62 B | -2.40 | -1.58 | 400 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.89 | 52.57 B | -0.18 | -4.42 | 9.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.59 | 51.96 B | -0.66 | -1.64 | 29.7 K |
| NTDOF | Nintendo Co. Ltd | 58.00 | 51.88 B | -1.17 | -1.98 | 877 |
| NTDOY | Nintendo Co. Ltd | 14.30 | 51.78 B | -0.64 | -4.28 | 1.22 M |
| RNECY | Renesas Electronics Corporation | 8.04 | 50.76 B | -0.50 | -5.85 | 105.6 K |
| RWEOY | RWE Aktiengesellschaft | 34.17 | 48.54 B | -0.50 | -1.44 | 47.7 K |
| RNECF | Renesas Electronics Corporation | 16.27 | 48.52 B | -0.73 | -4.29 | 1 K |
| CRZBY | Commerzbank AG | 11.66 | 48.25 B | -0.34 | -2.83 | 8 K |
| RWNFF | RWE Aktiengesellschaft | 34.004 | 48.1 B | -0.396 | -1.15 | 44 |
| SSREY | Swiss Re AG | 28.63 | 45.33 B | -0.95 | -3.21 | 73.6 K |
| ELEZY | Endesa S.A | 8.835 | 45.23 B | -0.255 | -2.81 | 6 K |
| LZAGY | Lonza Group Ltd | 51.84 | 44.45 B | -0.31 | -0.59 | 26.8 K |
| TTDKY | TDK Corporation | 51.81 | 44 B | -1.20 | -2.26 | 7.5 K |
| FANUF | Fanuc Corporation | 26.24 | 43.02 B | -0.82 | -3.03 | 3.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.873 | 42.71 B | -0.205 | -1.36 | 91.7 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.01 | 42.6 B | -0.14 | -1.53 | 1.4 K |
| DNKEY | Danske Bank A/S | 14.05 | 42.45 B | -0.08 | -0.57 | 28.5 K |
| DKILY | Daikin IndustriesLtd | 14.31 | 42.26 B | -0.17 | -1.17 | 215.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.677 | 41.65 B | -0.493 | -1.58 | 2.9 K |
| TLGPY | Telstra Corporation Limited | 12.62 | 41 B | -0.16 | -1.25 | 9.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1541.14 | 40.77 B | -40.0599 | -2.53 | 100 |
| DKILF | Daikin IndustriesLtd | 141.33 | 40.53 B | -4.87 | -3.33 | 600 |
| PLDGP | Prologis Inc | 54.27 | 40.5 B | -0.94 | -1.7 | 1.5 K |
| BAIDF | Baidu Inc | 13.091 | 40.3 B | -0.305 | -2.28 | 2.02 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.55 | 39.47 B | -0.31 | -3.94 | 386.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 13.65 | 39.1 B | -0.07 | -0.51 | 63.5 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 7.80 | 38.62 B | -0.09 | -1.14 | 1.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 48.73 | 38.44 B | -1.02 | -2.05 | 700 |
| UMGNF | Universal Music Group N.V | 28.84 | 38.11 B | -0.25 | -0.86 | 3.2 K |
| CSLLY | CSL Limited | 92.61 | 36.51 B | -0.49 | -0.53 | 16.7 K |
| CMXHF | CSL Limited | 182.25 | 35.51 B | -5.30 | -2.83 | 500 |
| FINMF | Leonardo S.p.a | 19.50 | 35.26 B | -1.20 | -5.8 | 9.4 K |
| FJTSF | Fujitsu Limited | 153.66 | 35.2 B | -3.34 | -2.13 | 200 |
| SMPNY | Sompo Holdings Inc | 29.2875 | 34.74 B | -1.0625 | -3.5 | 7.46 K |
| DNZOF | DENSO Corporation | 17.62 | 34.67 B | -0.24 | -1.34 | 3.1 K |
| WEGZY | WEG S.A | 6.64 | 34.15 B | -0.12 | -1.78 | 36.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 1022.00 | 33.27 B | -19.52 | -1.87 | 5.7 K |
| TRAUF | Transurban Group | 8.56 | 32.7 B | -0.06 | -0.7 | 3.1 K |
| CKHUF | CK Hutchison Holdings Limited | 5.24 | 32.57 B | -0.06 | -1.13 | 1.15 K |
| HVRRY | Hannover Rück SE | 123.23 | 32.29 B | -0.87 | -0.7 | 700 |
| GASNY | Naturgy Energy Group S.A | 4.87 | 32.1 B | -0.10 | -2.01 | 3.9 K |
| DNNGY | Ørsted A/S | 19.10 | 31.82 B | -0.39 | -2 | 46.7 K |
| ICTEF | International Container Terminal Services Inc | 4.894 | 31.78 B | -0.176 | -3.47 | 877 |
| HVRRF | Hannover Rück SE | 246.32 | 31.64 B | -1.93 | -0.78 | 60 |
| VEOEY | Veolia Environnement S.A | 15.75 | 30.36 B | -0.23 | -1.44 | 80.7 K |
| REPYY | Repsol S.A | 14.54 | 30 B | -0.35 | -2.35 | 90.3 K |
| VEOEF | Veolia Environnement S.A | 31.52 | 29.68 B | -0.28 | -0.88 | 400 |
| KHNGY | Kuehne + Nagel International AG | 63.92 | 29.57 B | -0.84 | -1.3 | 12.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.66 | -0.21 | -5.43 | 31.4 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -0.80 | -2.78 | 7.96 K | |
| EU | enCore Energy Corp | 5.72 | -0.14 | -2.39 | 215.5 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.10 | -2.27 | 17.85 K | |
| ALV | Alvopetro Energy Ltd | 4.8877 | -0.1047 | -2.1 | 5.8 K | |
| BCF | Builders Capital Mortgage Corp | 6.9604 | -0.1471 | -2.07 | 900 | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -0.50 | -1.75 | 665.12 K | |
| DE | Decisive Dividend Corporation | 8.5817 | -0.0845 | -0.98 | 23.18 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | -0.034 | -0.97 | 9.72 K | |
| NU | NeutriSci International Inc | 10.36 | -0.10 | -0.96 | 42.33 M | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.94 | -0.05 | -0.83 | 1.13 M | |
| HAM | Highwood Asset Management Ltd | 5.66 | -0.04 | -0.7 | 500 | |
| DFSC | DEFSEC Technologies Inc. | 18.30 | -0.10 | -0.54 | 480 |