Loser Valuations for 16 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 16 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.5869 | 60.06 B | -0.4818 | -0.84 | 313.6 K | 17.75 M |
| NXE | Nexgen Energy Ltd | 7.43 | 5.3 B | -0.05 | -0.67 | 4.24 M | 31.49 M |
| UEC | Uranium Energy | 7.39 | 3.56 B | -0.14 | -1.86 | 5.62 M | 41.56 M |
| PRK | Park National Corp | 122.1902 | 3.3 B | -1.4746 | -1.19 | 32.2 K | 3.93 M |
| SEB | Seaboard Corporation | 3437.9292 | 3.3 B | -26.3645 | -0.76 | 1.6 K | 5.5 M |
| NOG | Northern Oil and Gas | 30.0563 | 2.37 B | -0.1586 | -0.52 | 1.18 M | 35.59 M |
| UUUU | Energy Fuels Inc | 6.48 | 1.9 B | -0.23 | -3.43 | 2.29 M | 14.86 M |
| SKYH | Sky Harbour Group Corp | 12.02 | 839.97 M | -0.31 | -2.51 | 3.9 K | 46.91 K |
| BHB | Bar Harbor Bankshares | 23.4343 | 712.72 M | -0.6461 | -2.68 | 34.6 K | 810.83 K |
| ISOU | IsoEnergy Ltd. | 3.328 | 526.62 M | -0.1001 | -2.92 | 48.55 K | 161.58 K |
| CTGO | Contango Ore Inc | 16.63 | 508.97 M | -0.66 | -3.82 | 11.33 K | 188.48 K |
| CIX | Compx International Inc | 19.8029 | 459.11 M | -1.5309 | -7.18 | 13.11 K | 259.54 K |
| RLGT | Radiant Logistics | 5.89 | 451 M | -0.15 | -2.48 | 134.01 K | 789.31 K |
| CMCL | Caledonia Mining Cp | 9.3831 | 398.5 M | -0.1764 | -1.85 | 34.17 K | 320.58 K |
| GTE | Gran Tierra Energy Inc | 5.27 | 355.57 M | -0.07 | -1.31 | 224.87 K | 1.19 M |
| IDR | Idaho Strategic Resources | 6.94 | 317.47 M | -0.08 | -1.14 | 18.17 K | 126.08 K |
| ELA | Envela Corp | 4.58 | 303.77 M | -0.04 | -0.87 | 19.7 K | 90.23 K |
| EVI | Evi Industries Inc | 20.58 | 282.25 M | -0.9744 | -4.52 | 12.6 K | 259.31 K |
| ELLO | Ellomay Capital Ltd | 15.77 | 272.9 M | -0.21 | -1.31 | 1.97 K | 31.1 K |
| INFU | Infusystems Holdings | 9.50 | 261.91 M | -0.28 | -2.86 | 54 K | 513 K |
| GENC | Gencor Industries IN | 16.53 | 257.24 M | -0.22 | -1.31 | 99.22 K | 1.64 M |
| INTT | Intest Corp | 12.09 | 179.56 M | -0.34 | -2.74 | 74.61 K | 901.97 K |
| ESP | Espey Mfg. & Electronics | 23.2499 | 152.8 M | -0.6445 | -2.7 | 19.7 K | 458.02 K |
| EPM | Evolution Petroleum Corp | 4.56 | 141.41 M | -0.0648 | -1.4 | 368.3 K | 1.68 M |
| EXOD | Exodus Movement Inc | 6.00 | 141.35 M | -0.15 | -2.44 | 500 | 3 K |
| OZ | Belpointe Prep Llc Class A Units | 48.96 | 139.61 M | -2.615 | -5.07 | 35.6 K | 1.74 M |
| LODE | Comstock Mining Inc | 4.731 | 113.23 M | -0.083 | -1.72 | 29.69 K | 140.48 K |
| BEEP | Mobile Infrastructure Corp | 3.9332 | 100.36 M | -0.0968 | -2.4 | 7.99 K | 31.43 K |
| EP | Empire Petroleum Corp | 6.21 | 85.7 M | -0.22 | -3.42 | 21.5 K | 133.52 K |
| LGL | LGL Group | 6.00 | 84.63 M | -0.06 | -0.99 | 1.5 K | 9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4469 | 74.2 M | -0.0977 | -1.02 | 5.28 K | 49.88 K |
| DIT | Amcon Distributing Company | 199.1012 | 59.44 M | -1.0728 | -0.54 | 200 | 39.82 K |
| ANVS | Annovis Bio Inc | 10.43 | 51.64 M | -0.85 | -7.54 | 214.96 K | 2.24 M |
| MYO | Myomo Inc | 3.26 | 51.49 M | -0.12 | -3.55 | 232.2 K | 756.97 K |
| BATL | Battalion Oil Corp | 6.01 | 45.12 M | -0.68 | -10.16 | 104.77 K | 629.64 K |
| SER | Serina Therapeutics Inc | 13.9286 | 42.93 M | -0.3571 | -2.5 | 1.47 K | 20.52 K |
| SLND | Southland Holdings Inc | 4.65 | 40.83 M | -0.33 | -6.63 | 16.5 K | 76.73 K |
| COHN | Cohen & CO Inc | 5.1037 | 32.26 M | -0.0805 | -1.55 | 4.64 K | 23.68 K |
| GPUS | Hyperscale Data, Inc. | 15.3809 | 27.46 M | -0.6836 | -4.26 | 75.07 K | 1.15 M |
| CVM | Cel-Sci Corp | 70.20 | 24.27 M | -0.60 | -0.85 | 8.17 K | 573.32 K |
| PAPL | Pineapple Financial Inc | 25.80 | 24.17 M | -1.30 | -4.8 | 668 | 17.23 K |
| UAVS | Ageagle Aerial Systems Inc | 69.50 | 21.89 M | -3.50 | -4.79 | 4.42 K | 306.91 K |
| ATCH | Atlasclear Holdings Inc | 264.60 | 21.32 M | -77.70 | -22.7 | 273 | 72.24 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 260 | 2.55 K |
| ACCS | Access Newswire Inc | 15.1799 | 13.7 M | -0.1201 | -0.78 | 18.38 K | 279.02 K |
| REED | Reed's, Inc. | 11.43 | 11.98 M | -0.33 | -2.81 | 981 | 11.21 K |
| CVR | Chicago Rivet & Machine Company | 14.285 | 10.63 M | -0.3775 | -2.57 | 1.3 K | 18.57 K |
| SYNX | Silynxcom Ltd | 3.37 | 6.63 M | -0.03 | -0.88 | 3.46 K | 11.64 K |
| PMNT | Perfect Moment Ltd | 5.36 | 5.85 M | -0.11 | -2.01 | 16.9 K | 90.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.538 | 5.06 M | -0.462 | -1.1 | 263 | 10.92 K |
| MPU | Mega Matrix Corp | 3.08 | 5 M | -0.08 | -2.53 | 1.42 M | 4.37 M |
| YCBD | Cbdmd Inc | 5.52 | 4.55 M | -0.072 | -1.29 | 3.66 K | 20.2 K |
| TOPS | Top Ships Inc | 14.57 | 2.25 M | -0.13 | -0.88 | 12.8 K | 186.5 K |
| BURU | Nuburu Inc | 32.60 | 2.2 M | -0.40 | -1.21 | 1.29 K | 42.15 K |
| FOXO | Foxo Technologies Inc | 6.965 | 109.44 K | -0.2308 | -3.21 | 69.13 K | 481.5 K |
| SCPX | Scorpius Holdings Inc | 66.02 | 36.69 K | -3.38 | -4.87 | 868 | 57.31 K |
| SING | Singlepoint | 39.93 | 7.98 K | -5.07 | -11.27 | 4.14 K | 165.51 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.3338 | -0.3164 | -1.07 | 6.6 K | 193.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1326 | -0.1961 | -1.01 | 1.8 K | 34.44 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.3344 | -0.185 | -1 | 400 | 7.33 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.68 | -0.16 | -0.77 | 1.23 K | 25.37 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | -0.136 | -0.75 | 191 | 3.44 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.6001 | -0.1099 | -0.66 | 479 | 7.95 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15629.1904 | 5.79 T | -277.3398 | -1.74 | 86.94 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 180.6658 | 5.1 T | -1.536 | -0.84 | 49.75 M | 8.99 B |
| MSFT | Microsoft Corporation | 397.952 | 4.13 T | -2.4622 | -0.61 | 22.3 M | 8.87 B |
| GOOGL | Alphabet Inc Class A | 139.3681 | 3.55 T | -2.2316 | -1.58 | 31.47 M | 4.39 B |
| GOOG | Alphabet Inc Class C | 140.6056 | 3.53 T | -2.1623 | -1.51 | 21.87 M | 3.07 B |
| META | Meta Platforms Inc | 469.6346 | 1.61 T | -10.6266 | -2.21 | 23.32 M | 10.95 B |
| AVGO | Broadcom Inc. | 121.5358 | 1.55 T | -1.9116 | -1.55 | 21.27 M | 2.58 B |
| MU | Micron Technology | 78.8701 | 899.74 B | -2.1131 | -2.61 | 15.55 M | 1.23 B |
| AMD | Advanced Micro Devices | 173.87 | 797.92 B | -2.89 | -1.63 | 53.94 M | 9.38 B |
| PLTR | Palantir Technologies Inc | 24.44 | 412.61 B | -0.97 | -3.82 | 65.5 M | 1.6 B |
| CSCO | Cisco Systems Inc | 45.5971 | 408.49 B | -0.5836 | -1.26 | 24.91 M | 1.14 B |
| INTC | Intel Corp | 43.0608 | 309.41 B | -0.5345 | -1.23 | 29.98 M | 1.29 B |
| NFLX | Netflix Inc | 58.395 | 276.44 B | -0.951 | -1.6 | 43.26 M | 2.53 B |
| AMGN | Amgen Inc | 266.9333 | 258.68 B | -5.0527 | -1.86 | 3.6 M | 960.11 M |
| CRWD | Crowdstrike Holdings Inc | 329.24 | 246.77 B | -2.14 | -0.65 | 2.12 M | 699.27 M |
| GILD | Gilead Sciences Inc | 66.5217 | 216.53 B | -1.6635 | -2.44 | 12.82 M | 853.02 M |
| ARM | Arm Holdings Plc ADR | 128.34 | 204.84 B | -5.34 | -3.99 | 26.12 M | 3.35 B |
| SHOP | Shopify Inc | 81.29 | 198.58 B | -2.71 | -3.23 | 13.71 M | 1.11 B |
| PEP | Pepsico Inc | 153.5943 | 194.08 B | -1.4222 | -0.92 | 5.25 M | 805.76 M |
| QCOM | Qualcomm Inc | 145.5244 | 184.94 B | -3.1356 | -2.11 | 8.43 M | 1.23 B |
| TMUS | T-Mobile US | 154.9047 | 168.6 B | -1.1202 | -0.72 | 4.59 M | 711.68 M |
| MRVL | Marvell Technology Inc | 65.8698 | 143.61 B | -1.1427 | -1.71 | 11.09 M | 730.38 M |
| VRTX | Vertex Pharmaceutic | 422.20 | 139.16 B | -4.09 | -0.96 | 1.19 M | 502.59 M |
| BKNG | Booking Holdings Inc | 145.9471 | 132.48 B | -1.328 | -0.9 | 5.24 M | 764.76 M |
| STX | Seagate Technology | 83.2489 | 128.12 B | -0.6088 | -0.73 | 1.8 M | 149.64 M |
| WDC | Western Digital Cp | 40.6409 | 121.22 B | -1.5127 | -3.59 | 7.98 M | 324.47 M |
| ABNB | Airbnb Inc Class A | 152.51 | 105.61 B | -5.18 | -3.28 | 6.52 M | 994.38 M |
| EQIX | Equinix Inc | 815.9202 | 104.34 B | -17.8577 | -2.14 | 842.1 K | 687.09 M |
| MRNA | Moderna | 88.37 | 103.15 B | -2.77 | -3.04 | 3.71 M | 327.57 M |
| ADBE | Adobe Systems Inc | 546.66 | 96.71 B | -43.78 | -7.41 | 10.33 M | 5.65 B |
| CSX | CSX Corp | 35.5356 | 96.42 B | -0.271 | -0.76 | 12.67 M | 450.18 M |
| REGN | Regeneron Pharmaceuticals | 941.6882 | 95.82 B | -6.6353 | -0.7 | 367.4 K | 345.98 M |
| MNST | Monster Beverage Cp | 55.02 | 95.5 B | -1.15 | -2.05 | 6.08 M | 334.4 M |
| INTU | Intuit Inc | 647.3432 | 95.31 B | -8.4306 | -1.29 | 1.34 M | 865.37 M |
| FTNT | Fortinet Inc | 68.48 | 94.94 B | -1.78 | -2.53 | 4.53 M | 310.1 M |
| CTAS | Cintas Corp | 151.1881 | 90.94 B | -1.5643 | -1.02 | 1.36 M | 205.43 M |
| CDNS | Cadence Design Systems, Inc. | 290.30 | 90.41 B | -5.37 | -1.82 | 1.62 M | 470.87 M |
| SNPS | Synopsys Inc | 552.91 | 88.72 B | -4.92 | -0.88 | 896.24 K | 495.54 M |
| CMCSA | Comcast Corporation | 35.5621 | 88.24 B | -0.483 | -1.34 | 24.09 M | 856.75 M |
| DASH | Doordash Inc Cl A | 116.01 | 86.05 B | -10.26 | -8.13 | 19.47 M | 2.26 B |
| WBD | Discovery Inc Series A | 9.83 | 77.6 B | -0.31 | -3.06 | 19.86 M | 195.22 M |
| DDOG | Datadog Inc | 129.74 | 67.76 B | -2.10 | -1.59 | 4.98 M | 645.8 M |
| NXPI | Nxp Semiconductors | 222.9174 | 66.8 B | -2.2373 | -0.99 | 1.48 M | 329.05 M |
| MPWR | Monolithic Power Sys | 718.1079 | 61.97 B | -3.7552 | -0.52 | 373 K | 267.85 M |
| MSTR | Strategy | 69.956 | 60.38 B | -1.844 | -2.57 | 13.41 M | 937.91 M |
| ADSK | Autodesk Inc | 258.30 | 56.45 B | -2.95 | -1.13 | 1.37 M | 353.72 M |
| GRMN | Garmin Ltd | 117.7438 | 55.72 B | -1.6958 | -1.42 | 1.6 M | 188.67 M |
| IDXX | Idexx Laboratories | 555.54 | 55.03 B | -13.29 | -2.34 | 376.86 K | 209.36 M |
| PYPL | PayPal Holdings | 58.8255 | 50.01 B | -0.557 | -0.94 | 12.2 M | 717.42 M |
| WDAY | Workday Inc | 302.67 | 48.64 B | -2.42 | -0.79 | 1.41 M | 425.85 M |
| TEAM | Atlassian | 207.84 | 48.07 B | -5.28 | -2.48 | 1.33 M | 275.99 M |
| MCHP | Microchip Technology | 76.9029 | 40.91 B | -0.848 | -1.09 | 4.06 M | 311.89 M |
| TTWO | Take-Two Interactive Software | 153.38 | 39.06 B | -3.58 | -2.28 | 1.5 M | 230.02 M |
| COHR | Coherent Inc | 59.72 | 38.42 B | -0.79 | -1.31 | 1.55 M | 92.65 M |
| EXPE | Expedia Group Inc | 133.8766 | 37.91 B | -3.2467 | -2.37 | 2.67 M | 357.5 M |
| BIIB | Biogen Inc | 219.08 | 37.61 B | -4.27 | -1.91 | 1.77 M | 387.36 M |
| UAL | United Airlines Holdings Inc | 41.99 | 37.61 B | -0.84 | -1.96 | 6.98 M | 293 M |
| ODFL | Old Dominion Freight Line Inc | 208.8295 | 37.31 B | -4.3793 | -2.05 | 1.15 M | 240.32 M |
| NTAP | Netapp Inc | 82.1024 | 36.86 B | -1.4943 | -1.79 | 1.2 M | 98.15 M |
| ACGL | Arch Capital Grp Ltd | 81.8819 | 36.13 B | -1.2266 | -1.48 | 2.37 M | 194.08 M |
| ERIC | Ericsson ADR | 4.8582 | 35.84 B | -0.0274 | -0.56 | 14.22 M | 69.11 M |
| AXON | Axon Enterprise Inc | 269.80 | 34.46 B | -2.99 | -1.1 | 250.4 K | 67.56 M |
| ILMN | Illumina Inc | 139.5039 | 34.21 B | -2.5875 | -1.82 | 1.93 M | 269.34 M |
| STLD | Steel Dynamics Inc | 119.4542 | 34.15 B | -0.7457 | -0.62 | 895.9 K | 107.02 M |
| OKTA | Okta Inc. | 88.86 | 33.4 B | -0.58 | -0.65 | 1.83 M | 162.37 M |
| DXCM | Dexcom | 117.05 | 33.39 B | -0.64 | -0.54 | 3.97 M | 464.85 M |
| NTRS | Northern Trust Corp | 74.8185 | 32.57 B | -0.7955 | -1.05 | 1.07 M | 80.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.3189 | 30.58 B | -0.509 | -0.95 | 797.86 K | 42.54 M |
| CPRT | Copart Inc | 48.96 | 30.22 B | -0.77 | -1.55 | 3.93 M | 192.28 M |
| CTSH | Cognizant Tech Sol | 74.4813 | 29.41 B | -0.6964 | -0.93 | 2.13 M | 158.34 M |
| FLEX | Flextronics Intl Ltd | 28.22 | 28.54 B | -0.35 | -1.23 | 5.52 M | 155.7 M |
| VRSN | Verisign Inc | 191.8463 | 28.53 B | -3.5359 | -1.81 | 586.43 K | 112.5 M |
| ON | On Semiconductor | 78.64 | 27.74 B | -1.98 | -2.46 | 4.91 M | 386.15 M |
| ZM | Zoom Video Communications Cl A | 62.12 | 26.8 B | -1.92 | -3 | 4.13 M | 256.28 M |
| MDB | Mongodb Inc Cl A | 465.06 | 26.41 B | -9.15 | -1.93 | 832.1 K | 386.98 M |
| FOX | Fox Corp Cl B | 27.0559 | 25.98 B | -0.184 | -0.68 | 1.13 M | 30.6 M |
| VRSK | Verisk Analytics Inc | 240.9924 | 25.92 B | -1.9205 | -0.79 | 1.4 M | 337.2 M |
| FCNCA | First Citizens Bancs | 1501.7113 | 25.91 B | -18.7542 | -1.23 | 57.1 K | 85.75 M |
| EXPD | Expeditors Intl | 121.1932 | 25.7 B | -1.7179 | -1.4 | 1.46 M | 176.78 M |
| CRDO | Credo Technology Group Holding Ltd | 22.30 | 25.66 B | -0.21 | -0.93 | 2.25 M | 50.21 M |
| AFRM | Affirm Holdings Inc Cl A | 38.14 | 25.51 B | -3.42 | -8.23 | 10.46 M | 398.82 M |
| PFG | Principal Financial Group Inc | 73.7586 | 24.96 B | -0.8294 | -1.11 | 1.49 M | 109.97 M |
| INCY | Incyte Corp | 57.96 | 24.9 B | -1.01 | -1.71 | 1.13 M | 65.61 M |
| ROKU | Roku Inc | 72.00 | 24.17 B | -22.50 | -23.81 | 40.21 M | 2.9 B |
| BNTX | Biontech Se ADR | 91.67 | 22.78 B | -1.24 | -1.33 | 415.3 K | 38.07 M |
| SYM | Symbotic Inc | 43.03 | 22.71 B | -2.17 | -4.8 | 799.5 K | 34.4 M |
| SOFI | SoFi Technologies Inc | 8.36 | 22.54 B | -0.17 | -1.99 | 50.37 M | 421.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.38 | 22.49 B | -0.95 | -1.75 | 2.5 M | 133.45 M |
| JBHT | J B Hunt Transport | 207.309 | 21.32 B | -6.9331 | -3.24 | 1.14 M | 236.32 M |
| PTC | Ptc Inc | 178.19 | 21.2 B | -3.80 | -2.09 | 1.55 M | 276.93 M |
| CDW | CDW Corporation | 233.9243 | 21.1 B | -1.3375 | -0.57 | 859.7 K | 201.1 M |
| FSLR | First Solar Inc | 156.975 | 20.9 B | -2.805 | -1.76 | 1.16 M | 181.39 M |
| RGLD | Royal Gold Inc | 106.075 | 20.85 B | -0.6053 | -0.57 | 540.8 K | 57.37 M |
| SBAC | SBA Communications | 197.5805 | 20.74 B | -4.9395 | -2.44 | 849.9 K | 167.92 M |
| SWKS | Skyworks Solutions | 96.2919 | 19.5 B | -1.058 | -1.09 | 1.36 M | 130.86 M |
| SMCI | Super Micro Computer | 80.332 | 19.45 B | -20.068 | -19.99 | 340.38 M | 27.34 B |
| FFIV | F5 Networks Inc | 182.35 | 18.73 B | -1.19 | -0.65 | 464.82 K | 84.76 M |
| SSNC | SS&C Technologies | 61.5823 | 18.67 B | -0.4755 | -0.77 | 1.15 M | 71 M |
| MEDP | Medpace Holdings Inc | 391.64 | 18.37 B | -2.70 | -0.68 | 382.46 K | 149.79 M |
| EWBC | East West Bancorp | 68.2875 | 18.37 B | -1.2158 | -1.75 | 775.71 K | 52.97 M |
| HST | Host Marriott Financial Trust | 17.5332 | 18.14 B | -0.16 | -0.9 | 5.12 M | 89.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 123.4881 | 2.05 T | -2.2809 | -1.81 | 13.1 M | 1.62 B |
| V | Visa Inc | 274.4314 | 815.95 B | -2.3842 | -0.86 | 6.63 M | 1.82 B |
| MA | Mastercard Inc | 462.7971 | 586.02 B | -3.1141 | -0.67 | 2.24 M | 1.04 B |
| ORCL | Oracle Corporation | 111.31 | 375.09 B | -1.47 | -1.3 | 8.94 M | 994.67 M |
| RTX | Raytheon Technologies | 87.6396 | 267.77 B | -0.7511 | -0.85 | 4.95 M | 433.8 M |
| BML-PG | Bank of America Corporation | 18.6595 | 266.76 B | -0.1054 | -0.56 | 16.85 K | 314.43 K |
| BAC-PL | Bank of America Corporation | 1039.4562 | 242.93 B | -8.7322 | -0.83 | 6.14 K | 6.39 M |
| BML-PL | Bank of America Corporation | 18.9805 | 240.74 B | -0.2132 | -1.11 | 14.09 K | 267.34 K |
| TM | Toyota Motor Corp Ltd | 227.36 | 234.93 B | -1.18 | -0.52 | 241.97 K | 55.02 M |
| BML-PJ | Bank of America Corporation | 19.4262 | 231.23 B | -0.1313 | -0.67 | 20.64 K | 400.98 K |
| ANET | Arista Networks Inc | 65.4375 | 225.1 B | -1.1875 | -1.78 | 9.73 M | 636.9 M |
| C | Citigroup Inc | 51.4322 | 206.47 B | -0.3376 | -0.65 | 11.53 M | 592.88 M |
| DIS | Walt Disney Company | 109.3877 | 205.39 B | -0.8332 | -0.76 | 8.78 M | 960.66 M |
| SHOP | Shopify Inc | 81.29 | 200.16 B | -2.71 | -3.23 | 13.71 M | 1.11 B |
| TTE | Totalenergies Se ADR | 55.5478 | 199.22 B | -0.474 | -0.85 | 1.66 M | 92.47 M |
| BLK | Blackrock Inc | 755.6977 | 198.93 B | -3.8547 | -0.51 | 393.78 K | 297.58 M |
| CRM | Salesforce.com Inc | 285.528 | 186.91 B | -2.1879 | -0.76 | 4.16 M | 1.19 B |
| UNP | Union Pacific Corp | 234.4027 | 183.29 B | -3.7643 | -1.58 | 2.2 M | 516.25 M |
| DE | Deere & Company | 349.5103 | 182.4 B | -3.8567 | -1.09 | 2.27 M | 794.89 M |
| WELL | Welltower Inc | 89.0979 | 181.93 B | -0.5836 | -0.65 | 3.1 M | 276.4 M |
| SAN | Banco Santander ADR | 3.611 | 174.03 B | -0.0184 | -0.51 | 1.44 M | 5.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.5437 | 164.76 B | -0.5549 | -0.92 | 1.43 M | 84.85 M |
| ACN | Accenture Plc | 352.4351 | 161.72 B | -1.9364 | -0.55 | 2.41 M | 849.44 M |
| SONY | Sony Group Corp ADR | 16.9712 | 151.54 B | -0.6017 | -3.42 | 7.17 M | 121.66 M |
| BX | Blackstone Inc | 119.3769 | 150.09 B | -2.2029 | -1.81 | 3.58 M | 427.17 M |
| T | American Telephone and Telegraph Inc. | 16.97 | 147.06 B | -0.12 | -0.7 | 28.85 M | 489.56 M |
| UBER | Uber Technologies Inc | 78.41 | 142.71 B | -2.98 | -3.66 | 24.46 M | 1.92 B |
| BA | Boeing Company | 203.89 | 140.26 B | -1.44 | -0.7 | 5.99 M | 1.22 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4371 | 136.81 B | -0.1229 | -0.6 | 43.6 K | 891.04 K |
| LOW | Lowe's Companies | 218.3582 | 128.69 B | -1.4246 | -0.65 | 2.39 M | 521.53 M |
| HDB | Hdfc Bank Ltd ADR | 24.9801 | 125.12 B | -0.1811 | -0.72 | 5.14 M | 128.4 M |
| MPC | Marathon Petroleum Corp | 162.1833 | 114.64 B | -1.2402 | -0.76 | 1.96 M | 318.58 M |
| NOW | Servicenow Inc | 765.00 | 112.94 B | -15.00 | -1.92 | 1.14 M | 872.87 M |
| SNOW | Snowflake Inc Class A | 230.31 | 102.52 B | -2.09 | -0.9 | 3.6 M | 830.05 M |
| VLO | Valero Energy Corp | 131.65 | 101.89 B | -2.3115 | -1.73 | 3 M | 395.23 M |
| PSX | Phillips 66 | 134.0797 | 101.27 B | -1.4078 | -1.04 | 2.69 M | 360.69 M |
| DUK | Duke Energy Corp | 85.4334 | 101.04 B | -0.4464 | -0.52 | 4.12 M | 352.05 M |
| MMM | 3M Company | 73.247 | 100.02 B | -0.9071 | -1.22 | 5.35 M | 391.54 M |
| NET | Cloudflare Inc Cl A | 98.52 | 94.92 B | -2.70 | -2.67 | 4.57 M | 450.14 M |
| KKR | KKR & Co. LP | 94.5179 | 93.6 B | -0.5533 | -0.58 | 3.48 M | 328.73 M |
| ING | ING Groep N.V. ADR | 11.4721 | 93.3 B | -0.0775 | -0.67 | 2.79 M | 32.01 M |
| PNC | PNC Bank | 137.4342 | 92.74 B | -0.7202 | -0.52 | 1.47 M | 201.51 M |
| MCO | Moody's Corp | 364.2564 | 91.1 B | -2.4365 | -0.66 | 985.74 K | 359.06 M |
| AMT | American Tower Corp | 173.1338 | 90.37 B | -2.1558 | -1.23 | 2.13 M | 368.34 M |
| RCL | Royal Caribbean Cruises Ltd | 113.4807 | 89.11 B | -1.6813 | -1.46 | 2.08 M | 236.04 M |
| ECL | Ecolab Inc | 210.5569 | 88.31 B | -1.0655 | -0.5 | 1.98 M | 416 M |
| SHW | Sherwin-Williams Company | 303.1348 | 87.82 B | -3.364 | -1.1 | 1.7 M | 515.09 M |
| PWR | Quanta Services | 211.44 | 87.46 B | -2.62 | -1.22 | 712.53 K | 150.66 M |
| BAM | Brookfield Asset Management Inc | 37.8156 | 86.43 B | -0.3149 | -0.83 | 864.4 K | 32.69 M |
| CVNA | Carvana Co. Class A | 10.496 | 85.97 B | -1.028 | -8.92 | 37.52 M | 393.79 M |
| HWM | Howmet Aerospace Inc | 62.4797 | 85.17 B | -0.4476 | -0.71 | 2.69 M | 167.86 M |
| JCI | Johnson Controls Intl | 54.6904 | 85.12 B | -0.5194 | -0.94 | 4.53 M | 247.71 M |
| TRV | The Travelers Companies Inc | 209.4528 | 83.86 B | -1.4346 | -0.68 | 2.03 M | 425.06 M |
| ITW | Illinois Tool Works Inc | 240.5968 | 83.4 B | -2.7573 | -1.13 | 1.2 M | 289.39 M |
| MSI | Motorola Solutions | 313.0405 | 82.25 B | -3.3307 | -1.05 | 548.7 K | 171.77 M |
| E | Eni S.P.A. ADR | 26.3734 | 80.63 B | -0.9877 | -3.61 | 286.1 K | 7.55 M |
| GM | General Motors Company | 37.8199 | 78.47 B | -0.2834 | -0.74 | 12.4 M | 468.84 M |
| NSC | Norfolk Southern Corp | 240.5526 | 77.3 B | -2.1952 | -0.9 | 1.15 M | 277.81 M |
| EOG | Eog Resources | 106.4828 | 77.14 B | -0.647 | -0.6 | 4.15 M | 442.02 M |
| AJG | Arthur J. Gallagher & Company | 234.339 | 73.92 B | -1.3029 | -0.55 | 698.1 K | 163.59 M |
| AON | AON Plc | 305.2966 | 73.12 B | -3.0702 | -1 | 520 K | 158.75 M |
| APO | Apollo Global Management Llc C | 109.4797 | 72.5 B | -0.884 | -0.8 | 3.29 M | 360.52 M |
| GWW | W.W. Grainger | 920.2379 | 70.32 B | -7.7588 | -0.84 | 176.5 K | 162.42 M |
| DLR | Digital Realty Trust | 127.2639 | 69.82 B | -11.5753 | -8.34 | 6.57 M | 836.47 M |
| URI | United Rentals | 640.307 | 69.58 B | -10.4862 | -1.61 | 366.6 K | 234.74 M |
| MS-PA | Morgan Stanley | 22.76 | 68.72 B | -0.272 | -1.18 | 55.3 K | 1.26 M |
| DB | Deutsche Bank Ag | 12.1665 | 68.1 B | -0.104 | -0.85 | 1.75 M | 21.32 M |
| TDG | Transdigm Group Inc | 1010.9126 | 67.26 B | -10.0528 | -0.98 | 197.3 K | 199.45 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0647 | 66.49 B | -0.3109 | -2.16 | 10.08 M | 141.73 M |
| MET | Metlife Inc | 64.8648 | 65.38 B | -0.7263 | -1.11 | 3.58 M | 231.94 M |
| PSA | Public Storage | 257.1611 | 64.04 B | -4.3298 | -1.66 | 852.8 K | 219.31 M |
| TEL | TE Connectivity Ltd | 140.5684 | 63.31 B | -0.7601 | -0.54 | 1.95 M | 274.36 M |
| AFL | Aflac Inc | 75.6328 | 62.82 B | -0.7527 | -0.99 | 2.19 M | 165.3 M |
| TFC | Truist Financial Corp | 32.4749 | 60.97 B | -0.2069 | -0.63 | 7.83 M | 254.35 M |
| NKE | Nike Inc | 103.51 | 60.14 B | -2.54 | -2.4 | 14.59 M | 1.51 B |
| BE | Bloom Energy Corp Cl A | 9.88 | 59.23 B | -2.09 | -17.46 | 27.14 M | 268.12 M |
| DAL | Delta Air Lines Inc | 39.1155 | 58.71 B | -0.8579 | -2.15 | 7.67 M | 300.18 M |
| NU | Nu Holdings Ltd Class A | 10.36 | 57.92 B | -0.10 | -0.96 | 42.33 M | 438.59 M |
| DEO | Diageo Plc ADR | 136.8917 | 54.34 B | -0.8573 | -0.62 | 639.8 K | 87.58 M |
| XYZ | Block, Inc | 65.64 | 52.65 B | -3.84 | -5.53 | 12.64 M | 829.88 M |
| F | Ford Motor Company | 10.8734 | 50.59 B | -0.1945 | -1.76 | 43.23 M | 470.04 M |
| VEEV | Veeva Systems Inc | 219.35 | 50.29 B | -4.21 | -1.88 | 1.01 M | 222.48 M |
| VMRK | Vivmark Residential | 54.174 | 49.31 B | -0.2888 | -0.53 | 2.66 M | 144.08 M |
| MSCI | MSCI Inc | 554.5375 | 49.02 B | -6.7959 | -1.21 | 327.7 K | 181.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.02 | 48.81 B | -0.18 | -1.36 | 5.69 M | 74.08 M |
| STT | State Street Corp | 67.5257 | 47.18 B | -0.503 | -0.74 | 1.5 M | 101.01 M |
| VTR | Ventas Inc | 40.8802 | 47.17 B | -0.4204 | -1.02 | 2.9 M | 118.54 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.0225 | 46.96 B | -0.1698 | -0.93 | 21.9 K | 394.67 K |
| FNV | Franco Nev Corp | 106.6576 | 46.7 B | -1.232 | -1.14 | 632.6 K | 67.47 M |
| SPG-PJ | Simon Property Group Inc | 59.8913 | 46.51 B | -3.1087 | -4.93 | 1.38 K | 82.41 K |
| CARR | Carrier Global Corp | 52.4088 | 45.88 B | -1.9896 | -3.66 | 4.42 M | 231.44 M |
| YUM | Yum! Brands | 128.8128 | 45.39 B | -0.8138 | -0.63 | 2.57 M | 330.52 M |
| CMG | Chipotle Mexican Grill | 51.9686 | 44.53 B | -0.3914 | -0.75 | 6.92 M | 359.36 M |
| ED | Consolidated Edison Company of New York | 81.6544 | 44.49 B | -0.8416 | -1.02 | 2.95 M | 240.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.6174 | 44.35 B | -7.727 | -6.12 | 1.28 M | 151.64 M |
| DHI | D.R. Horton | 138.3597 | 43.91 B | -4.0253 | -2.83 | 1.82 M | 251.14 M |
| PRU | Prudential Financial Inc | 97.4246 | 43.69 B | -0.6447 | -0.66 | 1.34 M | 130.62 M |
| IQV | Iqvia Holdings Inc | 238.60 | 43.47 B | -2.87 | -1.19 | 1.02 M | 243.71 M |
| LYV | Live Nation Entertainment | 93.25 | 42.67 B | -0.58 | -0.62 | 1.86 M | 173.65 M |
| RKT | Rocket Companies Inc Cl A | 10.7595 | 42.6 B | -0.3123 | -2.82 | 1.57 M | 16.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.35 | 40.51 M | -0.05 | -0.78 | 1.3 K | 8.25 K |
| D-UN | Dream Office Real Estate Investment Trust | 14.1366 | -1.9037 | -11.87 | 718.4 K | 10.16 M | |
| AC | Air Canada | 18.00 | -1.26 | -6.54 | 9.26 M | 166.59 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.55 | -0.35 | -5.93 | 100 | 555 | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | -0.4874 | -5.81 | 4.98 K | 39.28 K | |
| NG | Novagold Res Inc | 3.21 | -0.17 | -5.03 | 641.57 K | 2.06 M | |
| TA-PG | TransAlta Corp | 16.7356 | -0.8279 | -4.71 | 200 | 3.35 K | |
| CVO | Coveo Solutions Inc | 10.93 | -0.54 | -4.71 | 132.3 K | 1.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 415.00 | -20.00 | -4.6 | 1.03 K | 428.69 K | |
| AIM | Aimia Inc | 3.19 | -0.15 | -4.49 | 105.2 K | 335.59 K | |
| WEF | Western Forest Products Inc | 19.50 | -0.90 | -4.41 | 9.62 K | 187.67 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.2961 | -0.4426 | -4.12 | 23.64 K | 243.45 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7292 | -0.5792 | -3.78 | 1.3 K | 19.15 K | |
| UBER | Uber CDR [Cad Hedged] | 12.145 | -0.465 | -3.69 | 38.18 K | 463.71 K | |
| IGM | Igm Financial Inc | 31.3449 | -1.1698 | -3.6 | 351.51 K | 11.02 M | |
| DII-B | Dorel Industries Inc | 5.37 | -0.20 | -3.59 | 4.1 K | 22.02 K | |
| TRZ | Transat At Inc | 4.15 | -0.13 | -3.04 | 61.66 K | 255.9 K | |
| SHOP | Shopify Inc | 109.62 | -3.41 | -3.02 | 2.88 M | 316.03 M | |
| VCM | Vecima Networks Inc | 15.8938 | -0.4912 | -3 | 1.8 K | 28.61 K | |
| EFR | Energy Fuels Inc | 8.74 | -0.27 | -3 | 329.5 K | 2.88 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.6521 | -0.4561 | -2.67 | 1.4 K | 23.31 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0135 | -0.2965 | -2.62 | 1.7 K | 18.72 K | |
| THNC | Thinkific Labs Inc | 3.76 | -0.10 | -2.59 | 6.3 K | 23.69 K | |
| CGY | Calian Group Ltd | 56.7189 | -1.5034 | -2.58 | 4.65 K | 263.69 K | |
| BNK-PA | Big Banc Split Corp | 8.5051 | -0.2247 | -2.57 | 1.6 K | 13.61 K | |
| BBD-PD | Bombardier Inc Pref D | 16.7886 | -0.4394 | -2.55 | 11.7 K | 196.44 K | |
| GLO | Global Atomic Corp | 3.31 | -0.08 | -2.36 | 412.9 K | 1.37 M | |
| HAI | Haivision Systems Inc | 4.64 | -0.11 | -2.32 | 18.5 K | 85.84 K | |
| EMA-PH | Emera Inc | 18.3724 | -0.4312 | -2.29 | 5.7 K | 104.74 K | |
| STCK | Stack Capital Group Inc | 8.69 | -0.20 | -2.25 | 3.4 K | 29.55 K | |
| ACX | Act Energy Technologies Ltd | 6.16 | -0.14 | -2.22 | 116.2 K | 715.79 K | |
| DRM | Dream Unlimited Corp | 19.3574 | -0.4381 | -2.21 | 49 K | 948.51 K | |
| META | Meta CDR [Cad Hedged] | 26.4229 | -0.5954 | -2.2 | 267.4 K | 7.07 M | |
| SYZ | Sylogist Ltd | 8.8927 | -0.1976 | -2.17 | 119.32 K | 1.06 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.25 | -0.16 | -2.16 | 21.4 K | 155.15 K | |
| HMM-A | Hammond Manufacturing Company Limited | 13.4131 | -0.2757 | -2.01 | 11 K | 147.54 K | |
| CURA | Curaleaf Holdings Inc | 6.87 | -0.14 | -2 | 423.8 K | 2.91 M | |
| LSPD | Lightspeed Commerce Inc. | 19.32 | -0.38 | -1.93 | 1.22 M | 23.6 M | |
| DPM | Dundee Precious Metals Inc | 7.9967 | -0.1553 | -1.91 | 502.69 K | 4.02 M | |
| SRV-UN | SIR Royalty Income Fund | 13.079 | -0.2474 | -1.86 | 3.1 K | 40.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 1349.1204 | -25.1874 | -1.83 | 92.75 K | 125.13 M | |
| BB | Blackberry Ltd | 3.77 | -0.07 | -1.82 | 1.33 M | 5.01 M | |
| OLY | Olympia Financial Group Inc | 101.4531 | -1.8163 | -1.76 | 1.2 K | 121.74 K | |
| AGF-B | AGF Management Limited | 6.8482 | -0.1179 | -1.69 | 46.3 K | 317.04 K | |
| JOY | Journey Energy Inc | 3.50 | -0.06 | -1.69 | 81.2 K | 284.2 K | |
| GOOS | Canada Goose Holdings Inc | 17.64 | -0.30 | -1.67 | 331.1 K | 5.84 M | |
| AFN | Ag Growth International Inc | 55.7492 | -0.9417 | -1.66 | 17.9 K | 997.91 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.7784 | -0.2802 | -1.64 | 700 | 11.74 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.7071 | -0.3868 | -1.61 | 416.5 K | 9.87 M | |
| PIF | Polaris Infrastructure Inc | 10.6667 | -0.172 | -1.59 | 28.1 K | 299.73 K | |
| AAUC | Allied Gold Corporation | 9.45 | -0.15 | -1.56 | 149.8 K | 1.42 M | |
| CAE | Cae Inc | 25.66 | -0.40 | -1.53 | 1.21 M | 31.16 M | |
| X | TMX Group Ltd | 32.6763 | -0.5066 | -1.53 | 405.7 K | 13.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.1278 | -1.2411 | -1.53 | 1.03 M | 82.58 M | |
| EQB | EQB Inc | 84.5515 | -1.2861 | -1.5 | 83 K | 7.02 M | |
| ARE | Aecon Group Inc | 9.7173 | -0.1476 | -1.5 | 182.17 K | 1.77 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5903 | -0.0994 | -1.49 | 153.5 K | 1.01 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.694 | -0.3495 | -1.45 | 35.42 K | 839.29 K | |
| MRE | Martinrea International Inc | 13.3559 | -0.1909 | -1.41 | 169.22 K | 2.26 M | |
| LNF | Leons Furniture | 18.4868 | -0.2628 | -1.4 | 2.61 K | 48.32 K | |
| BN-PFG | Brookfield Corporation | 15.2676 | -0.2156 | -1.39 | 200 | 3.05 K | |
| WTE | Westshore Terminals Investment Corp | 22.0783 | -0.3025 | -1.35 | 48.55 K | 1.07 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9913 | -0.1596 | -1.31 | 539.1 K | 6.46 M | |
| BEPC | Brookfield Renewable Corp | 30.7974 | -0.4052 | -1.3 | 269.1 K | 8.29 M | |
| RUS | Russel Metals | 42.4701 | -0.5573 | -1.3 | 240.1 K | 10.2 M | |
| EXE | Extendicare Inc | 6.2969 | -0.0818 | -1.28 | 93.6 K | 589.39 K | |
| FVI | Fortuna Mines Inc | 3.85 | -0.05 | -1.28 | 495 K | 1.91 M | |
| IPCO | International Petroleum Corp | 15.43 | -0.20 | -1.28 | 100.8 K | 1.56 M | |
| BBD-A | Bombardier Inc | 52.34 | -0.67 | -1.26 | 5.99 K | 313.73 K | |
| DOO | Brp Inc | 87.4379 | -1.1101 | -1.25 | 66.3 K | 5.8 M | |
| PBH | Premium Brands Holdings Corp | 83.6586 | -1.0621 | -1.25 | 37.56 K | 3.14 M | |
| GSY | Goeasy Ltd | 163.5563 | -2.0606 | -1.24 | 81.62 K | 13.35 M | |
| PPTA | Perpetua Resources Corp | 3.99 | -0.05 | -1.24 | 13.4 K | 53.47 K | |
| MAL | Magellan Aero | 7.8096 | -0.0977 | -1.24 | 5.69 K | 44.46 K | |
| OTEX | Open Text Corp | 49.8508 | -0.6194 | -1.23 | 535.4 K | 26.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.355 | -0.3522 | -1.23 | 172.01 K | 4.88 M | |
| XTC | Exco Tech | 6.3611 | -0.0789 | -1.23 | 21.8 K | 138.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.3973 | -0.6603 | -1.22 | 7.8 K | 416.5 K | |
| BN-PR | Brookfield Corporation | 13.521 | -0.1628 | -1.19 | 2.02 K | 27.34 K | |
| ALA-PG | Altagas Ltd Pref G | 19.9363 | -0.2381 | -1.18 | 4.6 K | 91.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 336.00 | -4.00 | -1.18 | 422 | 141.79 K | |
| FSV | Firstservice Corp | 219.7481 | -2.6115 | -1.17 | 41.7 K | 9.16 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4495 | -0.1004 | -1.17 | 46.2 K | 390.37 K | |
| DEER | DEER | 18.8092 | -0.2228 | -1.17 | 950 | 17.87 K | |
| BTO | B2Gold Corp | 3.1051 | -0.0367 | -1.17 | 2.35 M | 7.31 M | |
| RFA-PI | RFA Financial Inc. | 14.0569 | -0.1659 | -1.17 | 2.16 K | 30.36 K | |
| K | Kinross Gold Corp | 6.6642 | -0.0781 | -1.16 | 3.28 M | 21.87 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.412 | -0.1899 | -1.14 | 3.04 K | 49.81 K | |
| EIF | Exchange Income Corp | 41.8809 | -0.4797 | -1.13 | 106.3 K | 4.45 M | |
| TSAT | Telesat Corp | 12.44 | -0.14 | -1.11 | 2.9 K | 36.08 K | |
| SFC | Sagicor Financial Company Ltd | 5.5841 | -0.0628 | -1.11 | 4.9 K | 27.36 K | |
| MG | Magna International Inc | 66.785 | -0.739 | -1.09 | 2.97 M | 198.67 M | |
| KXS | Kinaxis Inc | 160.38 | -1.75 | -1.08 | 30.4 K | 4.88 M | |
| QBR-A | Quebecor Inc | 29.6325 | -0.3226 | -1.08 | 1.02 K | 30.34 K | |
| PHX | Phx Energy Services Corp | 7.2989 | -0.0793 | -1.07 | 31.19 K | 227.67 K | |
| URB-A | Urbana Corporation | 4.4653 | -0.0483 | -1.07 | 25.42 K | 113.5 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.1727 | -0.1637 | -1.07 | 1.1 K | 16.69 K | |
| RIC | Richmont Mines | 31.0058 | -0.3318 | -1.06 | 850 | 26.35 K | |
| VLE | Valeura Energy Inc | 3.84 | -0.04 | -1.03 | 373 K | 1.43 M | |
| PWF-PFA | Power Financial Corporation | 15.1857 | -0.1579 | -1.03 | 5.9 K | 89.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 278.91 | 391.22 B | -7.09 | -2.48 | 100 | 27.89 K |
| RHHVF | Roche Holding AG | 255.06 | 380.29 B | -4.03 | -1.56 | 300 | 76.52 K |
| SAPGF | SAP SE | 175.25 | 279.61 B | -1.10 | -0.62 | 2.9 K | 508.23 K |
| NSRGF | Nestlé S.A | 109.30 | 272.94 B | -1.30 | -1.18 | 2.1 K | 229.53 K |
| NSRGY | Nestlé S.A | 110.23 | 271.37 B | -0.79 | -0.71 | 445 K | 49.05 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.37 | 232.36 B | -1.28 | -0.72 | 253.1 K | 44.39 M |
| ALIZF | Allianz SE | 262.00 | 196.13 B | -1.92 | -0.73 | 100 | 26.2 K |
| EADSF | Airbus SE | 157.55 | 177.85 B | -3.45 | -2.14 | 16.3 K | 2.57 M |
| EADSY | Airbus SE | 39.26 | 177.61 B | -0.98 | -2.44 | 214.5 K | 8.42 M |
| IBDRY | Iberdrola S.A | 46.26 | 170.12 B | -0.72 | -1.53 | 90.3 K | 4.18 M |
| IBDSF | Iberdrola S.A | 11.58 | 169.64 B | -0.18 | -1.53 | 21.8 K | 252.44 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.53 | 165.07 B | -1.18 | -1.88 | 1.3 K | 79.99 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.80 | 155.99 B | -0.93 | -1.76 | 400 | 20.72 K |
| ATEYY | Advantest Corporation | 46.01 | 155.97 B | -1.22 | -2.58 | 84.6 K | 3.89 M |
| FRCOY | Fast Retailing Co. Ltd | 27.85 | 155.58 B | -0.17 | -0.61 | 27.1 K | 754.74 K |
| SNEJF | Sony Group Corporation | 90.14 | 153.63 B | -1.41 | -1.54 | 400 | 36.06 K |
| SFTBF | SoftBank Group Corp | 54.99 | 150.46 B | -1.51 | -2.67 | 2.1 K | 115.48 K |
| SFTBY | SoftBank Group Corp | 27.28 | 148.75 B | -1.26 | -4.41 | 520.2 K | 14.19 M |
| HTHIY | Hitachi Ltd | 161.84 | 140.67 B | -1.06 | -0.65 | 18.9 K | 3.06 M |
| HTHIF | Hitachi Ltd | 81.22 | 140.4 B | -0.64 | -0.78 | 1.3 K | 105.59 K |
| TOELF | Tokyo Electron Limited | 233.73 | 140.4 B | -5.29 | -2.21 | 800 | 186.98 K |
| BTAFF | British American Tobacco p.l.c | 29.96 | 131.44 B | -0.29 | -0.96 | 7.9 K | 236.68 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.26 | 120.48 B | -0.15 | -0.81 | 134.7 K | 2.46 M |
| ZFSVF | Zurich Insurance Group AG | 500.00 | 111.44 B | -3.82 | -0.76 | 500 | 250 K |
| ENLAY | Enel SpA | 6.25 | 108.22 B | -0.11 | -1.73 | 188.3 K | 1.18 M |
| ITOCY | ITOCHU Corporation | 88.42 | 102 B | -0.99 | -1.11 | 20.2 K | 1.79 M |
| ESLOY | EssilorLuxottica Société anonyme | 100.86 | 97.95 B | -0.93 | -0.91 | 18 K | 1.82 M |
| ESLOF | EssilorLuxottica Société anonyme | 199.32 | 97.34 B | -5.68 | -2.77 | 600 | 119.59 K |
| PROSY | Prosus N.V | 6.19 | 86 B | -0.09 | -1.43 | 306.1 K | 1.89 M |
| JAPAY | Japan Tobacco Inc | 12.83 | 83.87 B | -0.13 | -1 | 11 K | 141.13 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.96 | 82.92 B | -0.62 | -1.39 | 23.5 K | 1.03 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 439.20 | 82.08 B | -5.80 | -1.3 | 200 | 87.84 K |
| PROSF | Prosus N.V | 31.077 | 80.59 B | -0.312 | -0.99 | 400 | 12.43 K |
| IFNNY | Infineon Technologies AG | 35.82 | 74.12 B | -0.18 | -0.5 | 171.2 K | 6.13 M |
| RLXXF | RELX PLC | 42.60 | 70.9 B | -0.374 | -0.87 | 26.1 K | 1.11 M |
| VCISY | VINCI SA | 30.49 | 69.42 B | -0.73 | -2.34 | 31.9 K | 972.63 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.02 | 69.32 B | -0.12 | -1.18 | 104.4 K | 1.05 M |
| ENGIY | ENGIE SA | 15.38 | 68.88 B | -0.19 | -1.22 | 109.1 K | 1.68 M |
| ENGQF | ENGIE SA | 15.64 | 68.08 B | -0.14 | -0.89 | 3.7 K | 57.87 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.45 | 68.01 B | -0.21 | -1.07 | 2.8 K | 54.46 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.49 | 67.44 B | -0.17 | -0.82 | 72 K | 1.48 M |
| CSLLY | CSL Limited | 92.61 | 67.3 B | -0.49 | -0.53 | 16.7 K | 1.55 M |
| CMXHF | CSL Limited | 182.25 | 66.78 B | -5.30 | -2.83 | 500 | 91.12 K |
| NTDOY | Nintendo Co. Ltd | 14.30 | 63.45 B | -0.64 | -4.28 | 1.22 M | 17.43 M |
| NTDOF | Nintendo Co. Ltd | 58.00 | 59.35 B | -1.17 | -1.98 | 877 | 50.87 K |
| LZAGY | Lonza Group Ltd | 51.84 | 57.85 B | -0.31 | -0.59 | 26.8 K | 1.39 M |
| SSREY | Swiss Re AG | 28.63 | 56.88 B | -0.95 | -3.21 | 73.6 K | 2.11 M |
| EONGY | E.ON SE | 12.75 | 55.61 B | -0.09 | -0.7 | 23.3 K | 297.07 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.94 | 55.11 B | -0.955 | -1.54 | 8.9 K | 542.37 K |
| ENAKF | E.ON SE | 12.67 | 54.35 B | -0.11 | -0.86 | 6.8 K | 86.16 K |
| DSDVY | DSV Panalpina A/S | 82.28 | 52.68 B | -0.48 | -0.58 | 15.3 K | 1.26 M |
| DSDVF | DSV Panalpina A/S | 162.72 | 52.64 B | -7.02 | -4.14 | 188 | 30.59 K |
| CRARF | Crédit Agricole S.A | 13.03 | 52.41 B | -0.31 | -2.32 | 1.5 K | 19.54 K |
| THLEF | Thales S.A | 149.55 | 52.14 B | -2.40 | -1.58 | 400 | 59.82 K |
| PCRFF | Panasonic Corporation | 9.35 | 51.87 B | -0.08 | -0.85 | 600 | 5.61 K |
| ELEZY | Endesa S.A | 8.835 | 51.21 B | -0.255 | -2.81 | 6 K | 53.01 K |
| RWEOY | RWE Aktiengesellschaft | 34.17 | 50.44 B | -0.50 | -1.44 | 47.7 K | 1.63 M |
| RWNFF | RWE Aktiengesellschaft | 34.004 | 50.13 B | -0.396 | -1.15 | 44 | 1.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.677 | 49.31 B | -0.493 | -1.58 | 2.9 K | 88.96 K |
| CRZBY | Commerzbank AG | 11.66 | 48.97 B | -0.34 | -2.83 | 8 K | 93.28 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.59 | 48.54 B | -0.66 | -1.64 | 29.7 K | 1.18 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.89 | 48.36 B | -0.18 | -4.42 | 9.8 K | 38.12 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.55 | 47.63 B | -0.31 | -3.94 | 386.3 K | 2.92 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1541.14 | 47.44 B | -40.0599 | -2.53 | 100 | 154.11 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 48.73 | 47.26 B | -1.02 | -2.05 | 700 | 34.11 K |
| ASAZY | ASSA ABLOY AB (publ) | 13.65 | 45.74 B | -0.07 | -0.51 | 63.5 K | 866.77 K |
| BDRBF | Bombardier Inc | 38.87 | 45.48 B | -0.45 | -1.14 | 14.7 K | 571.39 K |
| FRFHF | Fairfax Financial Holdings Limited | 1022.00 | 44.09 B | -19.52 | -1.87 | 5.7 K | 5.83 M |
| DNKEY | Danske Bank A/S | 14.05 | 43.12 B | -0.08 | -0.57 | 28.5 K | 400.43 K |
| SMPNY | Sompo Holdings Inc | 29.2875 | 40.76 B | -1.0625 | -3.5 | 7.46 K | 218.48 K |
| PLDGP | Prologis Inc | 54.27 | 40.59 B | -0.94 | -1.7 | 1.5 K | 81.41 K |
| HVRRY | Hannover Rück SE | 123.23 | 40.53 B | -0.87 | -0.7 | 700 | 86.26 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.01 | 40.45 B | -0.14 | -1.53 | 1.4 K | 12.61 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.873 | 40.27 B | -0.205 | -1.36 | 91.7 K | 1.36 M |
| HVRRF | Hannover Rück SE | 246.32 | 39.59 B | -1.93 | -0.78 | 60 | 14.78 K |
| TLGPY | Telstra Corporation Limited | 12.62 | 39.27 B | -0.16 | -1.25 | 9.4 K | 118.63 K |
| FJTSF | Fujitsu Limited | 153.66 | 38.42 B | -3.34 | -2.13 | 200 | 30.73 K |
| WEGZY | WEG S.A | 6.64 | 37.93 B | -0.12 | -1.78 | 36.6 K | 243.02 K |
| DKILF | Daikin IndustriesLtd | 141.33 | 37.91 B | -4.87 | -3.33 | 600 | 84.8 K |
| DKILY | Daikin IndustriesLtd | 14.31 | 36.99 B | -0.17 | -1.17 | 215.4 K | 3.08 M |
| REPYY | Repsol S.A | 14.54 | 35.63 B | -0.35 | -2.35 | 90.3 K | 1.31 M |
| KHNGY | Kuehne + Nagel International AG | 63.92 | 35.48 B | -0.84 | -1.3 | 12.6 K | 805.39 K |
| UMGNF | Universal Music Group N.V | 28.84 | 35.43 B | -0.25 | -0.86 | 3.2 K | 92.29 K |
| FINMF | Leonardo S.p.a | 19.50 | 34.21 B | -1.20 | -5.8 | 9.4 K | 183.3 K |
| FANUF | Fanuc Corporation | 26.24 | 33.78 B | -0.82 | -3.03 | 3.4 K | 89.22 K |
| CKHUF | CK Hutchison Holdings Limited | 5.24 | 33.7 B | -0.06 | -1.13 | 1.15 K | 6.03 K |
| TTNDY | Techtronic Industries Company Limited | 54.20 | 33.2 B | -0.53 | -0.97 | 9 K | 487.8 K |
| RNECY | Renesas Electronics Corporation | 8.04 | 32.57 B | -0.50 | -5.85 | 105.6 K | 849.02 K |
| RNECF | Renesas Electronics Corporation | 16.27 | 32.18 B | -0.73 | -4.29 | 1 K | 16.27 K |
| DSCSY | Disco Corporation | 29.04 | 32.03 B | -1.51 | -4.94 | 564.3 K | 16.39 M |
| BRDCY | Bridgestone Corporation | 21.14 | 31.59 B | -0.56 | -2.58 | 27.5 K | 581.35 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.75 | 31.49 B | -0.16 | -1.47 | 7.6 K | 81.7 K |
| TRAUF | Transurban Group | 8.56 | 31.43 B | -0.06 | -0.7 | 3.1 K | 26.54 K |
| DNZOF | DENSO Corporation | 17.62 | 31.39 B | -0.24 | -1.34 | 3.1 K | 54.62 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.53 | 31.22 B | -0.30 | -1.44 | 106.5 K | 2.19 M |
| GASNY | Naturgy Energy Group S.A | 4.87 | 30.87 B | -0.10 | -2.01 | 3.9 K | 18.99 K |
| TTDKY | TDK Corporation | 51.81 | 29.86 B | -1.20 | -2.26 | 7.5 K | 388.58 K |
| VWSYF | Vestas Wind Systems A/S | 27.25 | 29.64 B | -0.27 | -0.98 | 2.7 K | 73.58 K |
| VWDRY | Vestas Wind Systems A/S | 9.00 | 29.59 B | -0.11 | -1.21 | 67.8 K | 610.2 K |
| AMADF | Amadeus IT Group S.A | 66.14 | 29.5 B | -0.71 | -1.06 | 2.5 K | 165.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.66 | -0.21 | -5.43 | 31.4 K | 114.92 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -0.80 | -2.78 | 7.96 K | 222.74 K | |
| EU | enCore Energy Corp | 5.72 | -0.14 | -2.39 | 215.5 K | 1.23 M | |
| MFG | Mayfair Gold Corp | 4.30 | -0.10 | -2.27 | 17.85 K | 76.76 K | |
| ALV | Alvopetro Energy Ltd | 4.8877 | -0.1047 | -2.1 | 5.8 K | 28.35 K | |
| BCF | Builders Capital Mortgage Corp | 6.9604 | -0.1471 | -2.07 | 900 | 6.26 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -0.50 | -1.75 | 665.12 K | 18.62 M | |
| DE | Decisive Dividend Corporation | 8.5817 | -0.0845 | -0.98 | 23.18 K | 198.95 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | -0.034 | -0.97 | 9.72 K | 33.67 K | |
| NU | NeutriSci International Inc | 10.36 | -0.10 | -0.96 | 42.33 M | 438.59 M | |
| HAM | Highwood Asset Management Ltd | 5.66 | -0.04 | -0.7 | 500 | 2.83 K | |
| DFSC | DEFSEC Technologies Inc. | 18.30 | -0.10 | -0.54 | 480 | 8.78 K |