Loser Valuations for 14 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 14 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.5848 | 59.63 B | -1.8535 | -1.2 | 2.06 M | 314.57 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.8965 | 13.11 B | -0.2997 | -2.46 | 268 | 3.19 K |
| SEB | Seaboard Corporation | 3464.2739 | 3.3 B | -33.7581 | -0.97 | 2 K | 6.93 M |
| ESBA | Empire State Realty Op LP | 9.1355 | 1.41 B | -0.4808 | -5 | 1 K | 9.14 K |
| IE | Ivanhoe Electric Inc | 7.65 | 1.24 B | -0.25 | -3.16 | 1.13 M | 8.61 M |
| SKYH | Sky Harbour Group Corp | 11.63 | 839.97 M | -0.48 | -3.96 | 6.34 K | 73.75 K |
| ACU | Acme United Corp | 47.3671 | 271.24 M | -0.5895 | -1.23 | 15.2 K | 719.98 K |
| OZ | Belpointe Prep Llc Class A Units | 55.49 | 139.61 M | -1.995 | -3.47 | 9.9 K | 549.35 K |
| SIF | Sifco Industries | 3.55 | 121.93 M | -0.04 | -1.11 | 18.4 K | 65.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.33 | 116.75 M | -0.15 | -4.31 | 19.7 K | 65.6 K |
| BDL | Flanigan's Enterprises | 24.8628 | 101.88 M | -0.5789 | -2.28 | 6.04 K | 150.2 K |
| BHM | Bluerock Homes Trust Inc | 12.5123 | 82.84 M | -0.1947 | -1.53 | 3.4 K | 42.54 K |
| DIT | Amcon Distributing Company | 197.7037 | 59.44 M | -2.5785 | -1.29 | 100 | 19.77 K |
| ZDGE | Zedge Inc Cl B | 3.3739 | 36.01 M | -0.3738 | -9.97 | 306.25 K | 1.03 M |
| GPUS | Hyperscale Data, Inc. | 16.0645 | 27.46 M | -1.7089 | -9.61 | 176.79 K | 2.84 M |
| UAVS | Ageagle Aerial Systems Inc | 56.00 | 21.89 M | -3.00 | -5.08 | 6.62 K | 370.5 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 3.32 K | 37.15 K |
| MXC | Mexco Energy Corp | 9.7803 | 18.78 M | -0.127 | -1.28 | 800 | 7.82 K |
| INLX | Intellinetics Inc | 6.13 | 18.45 M | -0.56 | -8.37 | 5.5 K | 33.72 K |
| AIRI | Air Industries Group Inc | 4.22 | 12.48 M | -0.23 | -5.17 | 3.26 K | 13.77 K |
| SOAR | Volato Group Inc | 67.2291 | 11.91 M | -4.4849 | -6.25 | 270 | 18.15 K |
| CVR | Chicago Rivet & Machine Company | 14.7593 | 10.63 M | -0.2419 | -1.61 | 5.6 K | 82.65 K |
| SYNX | Silynxcom Ltd | 3.57 | 6.63 M | -0.02 | -0.56 | 14.03 K | 50.09 K |
| PMNT | Perfect Moment Ltd | 5.36 | 5.85 M | -0.28 | -4.96 | 102.8 K | 551.01 K |
| PLAG | Planet Green Holdings Corp | 3.50 | 5.25 M | -0.10 | -2.78 | 3.54 K | 12.39 K |
| AZTR | Azitra Inc | 45.40 | 4.94 M | -128.60 | -73.91 | 40.54 K | 1.84 M |
| YCBD | Cbdmd Inc | 5.12 | 4.55 M | -0.48 | -8.57 | 14.58 K | 74.66 K |
| CLDI | Calidi Biotherapeutics Inc | 64.20 | 2.68 M | -6.48 | -9.17 | 861 | 55.28 K |
| AMZE | Amaze Holdings Inc | 17.48 | 383.06 K | -0.667 | -3.68 | 2.21 K | 38.68 K |
| FOXO | Foxo Technologies Inc | 6.5133 | 109.44 K | -0.6049 | -8.5 | 114.67 K | 746.91 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | -0.60 | -3.14 | 2.42 K | 44.86 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.25 | -0.2497 | -1.22 | 427 | 8.65 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.50 | -0.20 | -1.2 | 200 | 3.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.7837 | -0.1964 | -0.82 | 2.97 K | 70.71 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.02 | -0.17 | -0.73 | 472 | 10.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.50 | -0.30 | -3.85 | 21.59 K | 161.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.64 | 619.76 B | -1.23 | -1.58 | 296.13 K | 22.7 M |
| KC | Coffee | 187.05 | -5.95 | -3.08 | 10.6 K | 1.98 M | |
| ZL | Soybean Oil | 46.93 | -0.86 | -1.8 | 64.33 K | 3.02 M | |
| CL | Crude Oil | 76.64 | -1.23 | -1.58 | 296.13 K | 22.7 M | |
| BZ | Brent Crude | 81.60 | -1.17 | -1.41 | 344.36 K | 28.1 M | |
| CC | Cocoa | 5584.00 | -68.00 | -1.2 | 31.3 K | 174.77 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 926.00 | -7.00 | -0.75 | 36 | 33.34 K | |
| FC | Feeder Cattle | 246.225 | -1.775 | -0.72 | 7.55 K | 1.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 67.8785 | 216.53 B | -0.4554 | -0.67 | 7.49 M | 508.25 M |
| PEP | Pepsico Inc | 154.7025 | 194.08 B | -1.2559 | -0.81 | 5.73 M | 886.74 M |
| ABNB | Airbnb Inc Class A | 148.20 | 105.61 B | -2.62 | -1.74 | 16.02 M | 2.37 B |
| MNST | Monster Beverage Cp | 55.87 | 95.5 B | -0.29 | -0.52 | 3.98 M | 222.47 M |
| MDLZ | Mondelez Intl Inc | 66.8165 | 86.49 B | -0.5333 | -0.79 | 7.77 M | 519.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6307 | 49.52 B | -0.1532 | -0.55 | 8.12 M | 224.33 M |
| FER | Ferrovial Se | 36.1078 | 42.37 B | -0.8752 | -2.37 | 400 | 14.44 K |
| BIIB | Biogen Inc | 220.74 | 37.61 B | -5.91 | -2.61 | 2.22 M | 490.18 M |
| KHC | Kraft Heinz Company | 30.244 | 30.17 B | -1.7442 | -5.45 | 20.79 M | 628.89 M |
| ULTA | Ulta Beauty Inc | 526.59 | 28.25 B | -4.47 | -0.84 | 543.7 K | 286.31 M |
| PFG | Principal Financial Group Inc | 72.5146 | 24.96 B | -0.5252 | -0.72 | 1.82 M | 132.3 M |
| INCY | Incyte Corp | 57.89 | 24.9 B | -1.45 | -2.44 | 2.24 M | 129.43 M |
| LPLA | Lpl Financial Hld | 252.6988 | 24.39 B | -2.7747 | -1.09 | 477.8 K | 120.74 M |
| EXE | Expand Energy Corporation | 71.0522 | 20.16 B | -0.5433 | -0.76 | 2.36 M | 167.64 M |
| NBIX | Neurocrine Bioscienc | 131.77 | 16.88 B | -2.07 | -1.55 | 780.75 K | 102.88 M |
| HSAI | Hesai Group | 3.88 | 16.44 B | -0.14 | -3.48 | 290.8 K | 1.13 M |
| CHTR | Charter Communications | 287.28 | 15.63 B | -5.37 | -1.83 | 1.26 M | 361.48 M |
| CART | Maplebear Inc [Instacart] | 27.33 | 14.01 B | -0.52 | -1.87 | 12.16 M | 332.37 M |
| BTSG | Brightspring Health Services Inc | 10.96 | 13.81 B | -0.21 | -1.88 | 1.68 M | 18.36 M |
| TIGO | Millicom International Cellular S.A. | 13.1619 | 12.93 B | -0.0676 | -0.51 | 55.3 K | 727.85 K |
| SMMT | Summit Therapeu ADR | 4.45 | 12.9 B | -0.04 | -0.89 | 2.95 M | 13.13 M |
| AKAM | Akamai Technologies | 114.80 | 12.35 B | -10.25 | -8.2 | 7.08 M | 812.84 M |
| SITM | Sitime Corp | 115.54 | 12.08 B | -5.07 | -4.2 | 424.4 K | 49.04 M |
| PODD | Insulet Corp | 188.79 | 11.44 B | -1.21 | -0.64 | 960.35 K | 181.31 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.3012 | 11.24 B | -0.0549 | -0.53 | 14.3 K | 147.31 K |
| CYTK | Cytokinetics | 76.50 | 8.84 B | -0.53 | -0.69 | 1.82 M | 139.02 M |
| ARWR | Arrowhead Pharma | 29.63 | 8.71 B | -0.29 | -0.97 | 1.04 M | 30.67 M |
| CPB | Campbell Soup Company | 37.0006 | 6.94 B | -0.7324 | -1.94 | 5.13 M | 189.69 M |
| CGON | Cg Oncology Inc | 43.42 | 6 B | -0.76 | -1.72 | 384.3 K | 16.69 M |
| MKTX | Marketaxess Holdings | 209.898 | 5.83 B | -3.0483 | -1.43 | 383.74 K | 80.55 M |
| CAKE | Cheesecake Fact | 32.0533 | 5.74 B | -0.3604 | -1.11 | 585.6 K | 18.77 M |
| SSRM | Ssr Mining Inc | 4.47 | 5.74 B | -0.03 | -0.67 | 22.57 M | 100.87 M |
| OLLI | Ollies Bargain CS | 77.98 | 5.59 B | -0.56 | -0.71 | 777.88 K | 60.66 M |
| BGC | Bgc Partners Cl A | 6.9704 | 5.25 B | -0.2062 | -2.87 | 6.41 M | 44.69 M |
| MMYT | Makemytrip Ltd | 57.46 | 4.77 B | -0.68 | -1.17 | 1.14 M | 65.72 M |
| LEGN | Legend Biotech Corp ADR | 57.83 | 4.43 B | -0.84 | -1.43 | 426.7 K | 24.68 M |
| DFTX | Definium Therapeutics, Inc. | 4.38 | 4.39 B | -0.11 | -2.45 | 511.3 K | 2.24 M |
| CAR | Avis Budget Group | 119.91 | 4.23 B | -9.90 | -7.63 | 3.29 M | 394.83 M |
| EWTX | Edgewise Therapeutics Inc | 17.94 | 4.08 B | -0.97 | -5.13 | 517.69 K | 9.29 M |
| OTTR | Otter Tail Corp | 83.3646 | 3.52 B | -1.1112 | -1.32 | 535.78 K | 44.66 M |
| NATL | NCR Atleos Corporation | 21.58 | 3.5 B | -1.17 | -5.14 | 1.28 M | 27.66 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.5039 | 3.38 B | -0.1773 | -0.9 | 18.45 K | 359.81 K |
| LBTYA | Liberty Global Ord A | 9.5919 | 3.27 B | -0.0773 | -0.8 | 909.6 K | 8.72 M |
| ARLP | Alliance Resource Pt | 16.0123 | 3.24 B | -0.1216 | -0.75 | 696.49 K | 11.15 M |
| LBTYK | Liberty Global Ord C | 10.2761 | 3.19 B | -0.0628 | -0.61 | 1.35 M | 13.82 M |
| SBLK | Star Bulk Carriers | 18.6259 | 3.16 B | -0.2155 | -1.14 | 2.29 M | 42.65 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.8395 | 3.12 B | -0.2316 | -1.36 | 20.5 K | 345.28 K |
| HCM | Hutchmed China Ltd ADR | 13.53 | 2.42 B | -0.48 | -3.43 | 172.35 K | 2.33 M |
| PHVS | Pharvaris N.V. | 26.28 | 2.41 B | -1.22 | -4.44 | 38.97 K | 1.02 M |
| PENN | Penn Natl Gaming Inc | 22.50 | 2.34 B | -0.22 | -0.97 | 6.72 M | 151.31 M |
| IMNM | Immunome Inc | 21.74 | 2.3 B | -0.65 | -2.9 | 3.89 M | 84.55 M |
| UPST | Upstart Holdings Inc | 26.46 | 2.28 B | -6.46 | -19.62 | 28.19 M | 746 M |
| NESR | National Energy Services Reunited Corp | 7.40 | 2.17 B | -0.08 | -1.07 | 90.25 K | 667.89 K |
| TSAT | Telesat Corp Cl A | 9.355 | 2.03 B | -0.46 | -4.69 | 18.61 K | 174.14 K |
| KARO | KaroOOOO Ltd | 23.6463 | 2.01 B | -0.2173 | -0.91 | 4.45 K | 105.11 K |
| REPL | Replimune Group Inc | 6.87 | 1.96 B | -0.285 | -3.98 | 1.41 M | 9.66 M |
| TGLS | Tecnoglass Inc | 42.583 | 1.9 B | -3.1158 | -6.82 | 823 K | 35.05 M |
| OMCL | Omnicell Inc | 27.73 | 1.79 B | -0.87 | -3.04 | 1.07 M | 29.78 M |
| CHRN | ChronoScale Corporation | 31.05 | 1.75 B | -1.05 | -3.27 | 3.35 K | 104.02 K |
| LUNR | Intuitive Machines Inc | 4.98 | 1.6 B | -0.17 | -3.3 | 5.32 M | 26.51 M |
| QURE | Uniqure N.V. | 5.29 | 1.6 B | -0.03 | -0.56 | 904.99 K | 4.79 M |
| CBRL | Cracker Barrel | 68.1988 | 1.57 B | -1.7753 | -2.54 | 559.5 K | 38.16 M |
| SBET | Sharplink Gaming Ltd | 15.96 | 1.55 B | -0.36 | -2.21 | 7.95 K | 126.88 K |
| NN | Nextnav Inc | 3.98 | 1.48 B | -0.03 | -0.75 | 975.82 K | 3.88 M |
| GPCR | Structure Therapeutics Inc | 45.37 | 1.45 B | -1.28 | -2.74 | 285 K | 12.93 M |
| ETON | Eton Pharmaceutcials Inc | 4.39 | 1.45 B | -0.03 | -0.68 | 28.41 K | 124.73 K |
| KRSA | Korsana Biosciences, Inc. | 20.16 | 1.39 B | -1.995 | -9 | 214 | 4.31 K |
| JBLU | Jetblue Airways Cp | 7.20 | 1.34 B | -0.18 | -2.44 | 29.16 M | 209.95 M |
| BJRI | Bj's Restaurants Inc | 34.72 | 1.31 B | -0.37 | -1.05 | 559.71 K | 19.43 M |
| ATEC | Alphatec Holdings | 15.79 | 1.28 B | -0.18 | -1.13 | 1.75 M | 27.7 M |
| GTM | ZoomInfo Technologies Inc. | 18.11 | 1.24 B | -0.21 | -1.15 | 10.16 M | 183.93 M |
| SLN | Silence Therapeutics Plc ADR | 21.95 | 1.23 B | -0.55 | -2.44 | 79.86 K | 1.75 M |
| CMPS | Compass Pathways Plc ADR | 10.42 | 1.19 B | -0.10 | -0.95 | 531.71 K | 5.54 M |
| TRIP | Tripadvisor Inc | 25.32 | 1.19 B | -0.14 | -0.55 | 5.37 M | 135.88 M |
| SIBN | Si-Bone Inc | 20.40 | 1.12 B | -0.48 | -2.3 | 394.19 K | 8.04 M |
| IMTX | Immatics NV | 11.19 | 1.05 B | -0.11 | -0.97 | 323.05 K | 3.61 M |
| QDEL | Quidel Cp | 45.27 | 984.06 M | -21.50 | -32.2 | 10.12 M | 458.09 M |
| MLTX | Moonlake Immunotherapeutics | 62.50 | 983.83 M | -0.49 | -0.78 | 215.2 K | 13.45 M |
| ORIC | Oric Pharmaceuticals Inc | 10.97 | 968.12 M | -0.31 | -2.75 | 407.58 K | 4.47 M |
| HPK | Highpeak Energy Inc | 14.6224 | 956.62 M | -0.1166 | -0.79 | 288 K | 4.21 M |
| EVLV | Evolv Technologies Hldgs Inc | 5.25 | 865.18 M | -0.11 | -2.05 | 2.05 M | 10.78 M |
| IBCP | Independent Bk Cp | 23.4601 | 822.53 M | -0.4409 | -1.84 | 92.95 K | 2.18 M |
| INMD | Inmode Ltd | 22.90 | 817.13 M | -0.77 | -3.25 | 2.72 M | 62.2 M |
| GCMG | Gcm Grosvenor Inc | 7.7126 | 796.48 M | -0.1919 | -2.43 | 255.1 K | 1.97 M |
| CGEM | Cullinan Management Inc | 17.71 | 767.61 M | -0.20 | -1.12 | 442.24 K | 7.83 M |
| VBNK | Versabank | 11.02 | 744.02 M | -0.29 | -2.56 | 7.11 K | 78.3 K |
| ACDC | Profrac Holding Corp. Cl A | 6.73 | 723.03 M | -0.14 | -2.04 | 763 K | 5.13 M |
| ACHV | Achieve Life Sciences Inc | 4.39 | 719.66 M | -0.08 | -1.79 | 30.55 K | 134.11 K |
| AVBP | Arrivent Biopharma Inc | 21.48 | 665.16 M | -0.42 | -1.92 | 114 K | 2.45 M |
| OLMA | Olema Pharmaceuticals Inc | 15.05 | 659.73 M | -0.42 | -2.71 | 343 K | 5.16 M |
| OXLC | Oxford Lane Capital | 14.2321 | 639.16 M | -0.1664 | -1.16 | 992.8 K | 14.13 M |
| HELP | Cybin Inc. Common Stock | 13.186 | 634.16 M | -0.456 | -3.34 | 71.11 K | 937.63 K |
| DNUT | Krispy Kreme Inc | 12.5632 | 610.72 M | -0.3231 | -2.51 | 1.54 M | 19.29 M |
| ADAM | New York Mortgage Trust, Inc. | 5.3693 | 558.08 M | -0.03 | -0.56 | 671.3 K | 3.6 M |
| SBC | SBC Communications Inc. | 10.94 | 547.15 M | -0.32 | -2.84 | 893 | 9.77 K |
| MTC | Mmtec Inc | 11.68 | 534.79 M | -0.64 | -5.19 | 1.49 K | 17.38 K |
| MDRX | Allscripts Hlthcare | 8.06 | 490.79 M | -0.20 | -2.42 | 2.35 M | 18.9 M |
| AIFU | Fanhua Inc. | 108.60 | 471.06 M | -1.20 | -1.09 | 490 | 53.21 K |
| KRUS | Kura Sushi USA Inc Cl A | 99.49 | 459.14 M | -1.51 | -1.5 | 72.6 K | 7.22 M |
| ESEA | Euroseas Ltd | 24.8049 | 459.09 M | -0.6864 | -2.69 | 47.83 K | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 62.742 | 287.97 B | -0.678 | -1.07 | 3.78 M | 237.01 M |
| TM | Toyota Motor Corp Ltd | 227.03 | 234.93 B | -3.97 | -1.72 | 324.77 K | 73.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6489 | 164.76 B | -1.2724 | -2.09 | 2.22 M | 132.34 M |
| SONY | Sony Group Corp ADR | 17.5271 | 151.54 B | -0.7851 | -4.29 | 16.79 M | 294.2 M |
| BA | Boeing Company | 203.38 | 140.26 B | -1.08 | -0.53 | 6.5 M | 1.32 B |
| LMT | Lockheed Martin Corp | 393.7538 | 137.46 B | -7.8432 | -1.95 | 2.5 M | 985.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4897 | 136.81 B | -0.1405 | -0.68 | 65.5 K | 1.34 M |
| MCK | Mckesson Corp | 496.3487 | 124.69 B | -3.5354 | -0.71 | 698.2 K | 346.55 M |
| BP | BP Plc ADR | 31.5515 | 117.47 B | -0.2471 | -0.78 | 11.76 M | 370.93 M |
| ENB | Enbridge Inc | 29.5126 | 108.72 B | -0.1655 | -0.56 | 14.37 M | 423.99 M |
| MCO | Moody's Corp | 360.0515 | 91.1 B | -2.7018 | -0.74 | 1.42 M | 512.25 M |
| ECL | Ecolab Inc | 212.1113 | 88.31 B | -4.1157 | -1.9 | 1.97 M | 417.04 M |
| WMB | Williams Companies | 30.3561 | 83 B | -0.9093 | -2.91 | 15.47 M | 469.6 M |
| TGT | Target Corporation | 133.526 | 74.09 B | -0.9944 | -0.74 | 2.99 M | 398.76 M |
| AON | AON Plc | 302.5795 | 73.12 B | -3.9923 | -1.3 | 912.8 K | 276.19 M |
| GS-PA | The Goldman Sachs Group Inc | 20.0593 | 70.76 B | -0.3542 | -1.74 | 72.08 K | 1.45 M |
| GS-PD | The Goldman Sachs Group Inc | 19.6319 | 68.13 B | -0.185 | -0.93 | 61.4 K | 1.21 M |
| CAH | Cardinal Health | 100.149 | 60.65 B | -0.7834 | -0.78 | 1.47 M | 147.33 M |
| OXY | Occidental Petroleum Corp | 54.9112 | 57.31 B | -0.297 | -0.54 | 12.52 M | 687.3 M |
| OKE | Oneok Inc | 61.8328 | 55.86 B | -0.331 | -0.53 | 3.22 M | 199.21 M |
| F | Ford Motor Company | 10.8115 | 50.59 B | -0.1033 | -0.95 | 52.98 M | 572.78 M |
| HUM | Humana Inc | 351.5163 | 50.12 B | -2.1249 | -0.6 | 1.12 M | 395.37 M |
| WAB | Wabtec Corp | 133.5909 | 49.82 B | -1.2954 | -0.96 | 1.98 M | 263.88 M |
| HMC | Honda Motor Company ADR | 31.0335 | 45.7 B | -0.2109 | -0.67 | 909.4 K | 28.22 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3737 | 44.46 B | -0.1659 | -1.07 | 2.04 M | 31.37 M |
| AIG | American International Group | 65.9146 | 42.73 B | -0.8767 | -1.31 | 7.51 M | 494.84 M |
| KB | KB Financial Group Inc ADR | 45.7613 | 39.91 B | -0.5398 | -1.17 | 274.92 K | 12.58 M |
| PSA-PH | Public Storage | 24.77 | 38.06 B | -0.28 | -1.12 | 273.2 K | 6.77 M |
| P | Everpure, Inc. | 42.43 | 37.24 B | -0.28 | -0.66 | 3.13 M | 132.92 M |
| KVUE | Kenvue Inc. | 17.6066 | 37.09 B | -0.1475 | -0.83 | 15.85 M | 279.12 M |
| HSY | Hershey Foods Corp | 178.7347 | 35.06 B | -3.3551 | -1.84 | 1.61 M | 287.87 M |
| EQT | Eqt Corp | 31.9039 | 32.85 B | -1.1035 | -3.34 | 13.75 M | 438.64 M |
| DTG | Dte Energy Company 2021 Sr E | 18.6578 | 27.29 B | -0.1213 | -0.65 | 21.1 K | 393.68 K |
| CHD | Church & Dwight Company | 94.7192 | 26.57 B | -0.582 | -0.61 | 1.37 M | 130.01 M |
| DRI | Darden Restaurants | 151.0588 | 26.09 B | -1.0686 | -0.7 | 877.8 K | 132.6 M |
| IFF | International Flavors & Fragrances | 75.766 | 22.37 B | -1.0595 | -1.38 | 1.63 M | 123.43 M |
| ZBH | Zimmer Biomet Holdings | 119.2951 | 21.01 B | -1.2924 | -1.07 | 1.75 M | 209.3 M |
| GIS | General Mills | 57.2542 | 19.17 B | -0.514 | -0.89 | 4.18 M | 239.15 M |
| GDDY | Godaddy Inc | 111.57 | 14.98 B | -1.46 | -1.29 | 3.12 M | 348.57 M |
| SJM | J.M. Smucker Company | 114.8652 | 14.15 B | -2.1735 | -1.86 | 1.25 M | 143.71 M |
| MKC | Mccormick & Company | 63.915 | 13.58 B | -0.3541 | -0.55 | 1.33 M | 84.7 M |
| CLX | Clorox Company | 139.8182 | 11.99 B | -0.7808 | -0.56 | 866.9 K | 121.21 M |
| SUZ | Suzano Papel E Celul ADR | 9.939 | 11.77 B | -0.1327 | -1.32 | 1.32 M | 13.09 M |
| R | Ryder System | 105.5915 | 10.82 B | -7.3883 | -6.54 | 901.8 K | 95.22 M |
| OC | Owens Corning Inc | 136.8779 | 10.1 B | -3.8375 | -2.73 | 1.75 M | 239.88 M |
| DDS | Dillard's | 362.487 | 9.94 B | -2.4696 | -0.68 | 103.4 K | 37.48 M |
| EAT | Brinker International | 43.98 | 9.16 B | -0.34 | -0.77 | 1.3 M | 57.35 M |
| CAE | Cae Inc | 18.91 | 8.76 B | -2.01 | -9.61 | 2.09 M | 39.61 M |
| ADC | Agree Realty Corp | 50.9596 | 8.73 B | -1.0065 | -1.94 | 2.13 M | 108.4 M |
| MGM | MGM Resorts International | 42.80 | 8.3 B | -2.86 | -6.26 | 16.79 M | 718.68 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 6.2655 | 7.92 B | -0.06 | -0.95 | 19 K | 119.04 K |
| LW | Lamb Weston Holdings Inc | 97.9277 | 7.8 B | -0.7141 | -0.72 | 1.51 M | 147.81 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.9719 | 7.45 B | -0.2195 | -1.09 | 8.46 K | 168.98 K |
| CAG | Conagra Brands Inc | 23.099 | 7.29 B | -0.4839 | -2.05 | 4.63 M | 106.92 M |
| NFG | National Fuel Gas Company | 43.7344 | 7.27 B | -0.2526 | -0.57 | 549.3 K | 24.02 M |
| HR | Healthcare Realty Trust Inc | 12.8841 | 6.75 B | -0.111 | -0.85 | 3.48 M | 44.85 M |
| ELF | E.L.F. Beauty Inc | 166.78 | 6.71 B | -1.08 | -0.64 | 1.2 M | 200.12 M |
| NE | Noble Corp Plc | 37.331 | 6.55 B | -0.3263 | -0.87 | 944.46 K | 35.26 M |
| GXO | Gxo Logistics Inc | 54.49 | 6.53 B | -0.66 | -1.2 | 1.37 M | 74.54 M |
| OR | Osisko Gold Royalties Ltd | 13.804 | 6.46 B | -0.1176 | -0.84 | 570.5 K | 7.88 M |
| AN | Autonation Inc | 144.24 | 6.07 B | -3.58 | -2.42 | 1.11 M | 160.2 M |
| HAE | Haemonetics Corp | 71.24 | 5.8 B | -0.46 | -0.64 | 386.99 K | 27.57 M |
| VAL | Valaris Ltd | 64.61 | 5.75 B | -0.83 | -1.27 | 771.7 K | 49.86 M |
| KRG | Kite Realty Group Trust | 19.2474 | 5.39 B | -0.2817 | -1.44 | 5.05 M | 97.25 M |
| MGR | Affiliated Managers Group Inc | 20.6624 | 5.19 B | -0.1919 | -0.92 | 15.45 K | 319.25 K |
| CNX | CNX Resources Corp | 19.23 | 5.13 B | -0.23 | -1.18 | 3.09 M | 59.45 M |
| CRGY | Crescent Energy Company Cl A | 9.4724 | 4.61 B | -0.1537 | -1.6 | 821.9 K | 7.79 M |
| STNG | Scorpio Tankers Inc | 62.0528 | 4.34 B | -1.1051 | -1.75 | 2.07 M | 128.51 M |
| AKO-A | Embotelladora Andina S.A | 10.3279 | 3.94 B | -0.0963 | -0.92 | 885 | 9.14 K |
| CRK | Comstock Resources | 7.28 | 3.93 B | -0.07 | -0.95 | 13.34 M | 97.14 M |
| ATMU | Atmus Filtration Technologies Inc. | 21.8662 | 3.9 B | -0.2875 | -1.3 | 5.8 M | 126.78 M |
| EE | Excelerate Energy Inc Cl A | 13.305 | 3.89 B | -0.0785 | -0.59 | 165.2 K | 2.2 M |
| POST | Post Holdings Inc | 103.78 | 3.73 B | -0.60 | -0.57 | 663.78 K | 68.89 M |
| KGS | Kodiak Gas Services Inc | 21.366 | 3.69 B | -0.3828 | -1.76 | 218.6 K | 4.67 M |
| SKE | Skeena Resources Ltd | 3.71 | 3.68 B | -0.29 | -7.25 | 317.76 K | 1.18 M |
| HG | Hamilton Insurance Group Ltd Cl B | 13.6252 | 3.68 B | -0.1495 | -1.09 | 97.2 K | 1.32 M |
| GEO | Geo Group Inc | 11.11 | 3.62 B | -0.17 | -1.51 | 4.53 M | 50.35 M |
| HIW | Highwoods Properties | 19.358 | 3.62 B | -0.1021 | -0.52 | 2.31 M | 44.7 M |
| USAC | USA Compression Partners LP | 18.748 | 3.54 B | -0.1896 | -1 | 251.4 K | 4.71 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.9154 | 3.5 B | -0.2222 | -1.69 | 145.7 K | 1.88 M |
| NATL | NCR Atleos Corporation | 21.58 | 3.43 B | -1.17 | -5.14 | 1.28 M | 27.66 M |
| TNK | Teekay Tankers Ltd | 53.0323 | 3.08 B | -0.331 | -0.62 | 403.46 K | 21.4 M |
| CXW | Corecivic Inc | 14.11 | 3.02 B | -0.22 | -1.54 | 1.3 M | 18.33 M |
| TR | Tootsie Roll Industries | 29.1065 | 2.94 B | -0.2681 | -0.91 | 108.51 K | 3.16 M |
| UNFI | United Nat Foods | 15.99 | 2.91 B | -0.09 | -0.56 | 343.28 K | 5.49 M |
| UE | Urban Edge Properties | 15.9495 | 2.91 B | -0.147 | -0.91 | 1.58 M | 25.23 M |
| AKR | Acadia Realty Trust | 15.2079 | 2.9 B | -0.1557 | -1.01 | 1.75 M | 26.62 M |
| DAC | Danaos Corp | 66.604 | 2.81 B | -2.6433 | -3.82 | 189.8 K | 12.64 M |
| ASB-PE | Associated Banc-Corp | 17.2958 | 2.73 B | -0.2438 | -1.39 | 370 | 6.4 K |
| SDRL | Seadrill 2021 Ltd | 42.86 | 2.71 B | -0.45 | -1.04 | 364.16 K | 15.61 M |
| GRND | Grindr Inc | 8.06 | 2.44 B | -0.09 | -1.1 | 240.64 K | 1.94 M |
| DXC | Dxc Technology Company | 21.48 | 2.38 B | -0.28 | -1.29 | 2.67 M | 57.26 M |
| PRGO | Perrigo Company | 28.0941 | 2.19 B | -0.178 | -0.63 | 1.25 M | 35.06 M |
| DRD | Drdgold Ltd ADR | 6.3283 | 2.12 B | -0.1792 | -2.75 | 371.2 K | 2.35 M |
| CC | Chemours Company | 24.4265 | 2.08 B | -3.5301 | -12.63 | 4.64 M | 113.31 M |
| SAH | Sonic Automotive | 53.5461 | 2.02 B | -1.152 | -2.11 | 656.5 K | 35.15 M |
| IVR-PC | Invesco Mortgage Capital Inc | 19.0367 | 1.94 B | -0.1343 | -0.7 | 10.85 K | 206.45 K |
| GTY | Getty Realty Corp | 23.2103 | 1.93 B | -0.2073 | -0.89 | 507.1 K | 11.77 M |
| NGL-PB | NGL Energy Partners LP | 27.5261 | 1.91 B | -4.5239 | -14.12 | 760.96 K | 20.95 M |
| NTST | Netstreit Corp | 15.009 | 1.9 B | -0.1252 | -0.83 | 2.36 M | 35.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAE | Cae Inc | 25.60 | -2.78 | -9.8 | 2.12 M | 54.32 M | |
| BU | Burcon Nutrascience Corp | 3.6394 | -0.3308 | -8.33 | 4.03 K | 14.67 K | |
| SKE | Skeena Resources Ltd | 5.01 | -0.39 | -7.22 | 290.5 K | 1.46 M | |
| MPCT-UN | Dream Impact Trust | 4.42 | -0.32 | -6.75 | 265.6 K | 1.17 M | |
| MUX | Mcewen Mining Inc | 8.34 | -0.38 | -4.36 | 21.1 K | 175.97 K | |
| DII-B | Dorel Industries Inc | 5.59 | -0.24 | -4.12 | 8.01 K | 44.78 K | |
| BNE | Bonterra Energy Corp | 4.40 | -0.17 | -3.72 | 66.51 K | 292.65 K | |
| AAUC | Allied Gold Corporation | 9.69 | -0.36 | -3.58 | 29.57 K | 286.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.33 | -0.26 | -3.43 | 10.62 K | 77.86 K | |
| LCFS | Tidewater Renewables Ltd | 6.22 | -0.20 | -3.12 | 17.8 K | 110.72 K | |
| TSAT | Telesat Corp | 13.08 | -0.42 | -3.11 | 1 K | 13.08 K | |
| NPI-PB | Northland Power Inc Pref B | 15.4344 | -0.4839 | -3.04 | 1.8 K | 27.78 K | |
| EMA-PA | Emera Inc Pref A | 12.7557 | -0.383 | -2.92 | 4.01 K | 51.12 K | |
| BIR | Birchcliff Energy Ltd | 4.3847 | -0.1273 | -2.82 | 1.93 M | 8.47 M | |
| FTT | Finning Intl | 33.3187 | -0.9013 | -2.63 | 639.94 K | 21.32 M | |
| ATS | Ats Corp | 51.21 | -1.32 | -2.51 | 208.6 K | 10.68 M | |
| CTC | Canadian Tire Corp Ltd | 228.0985 | -5.5133 | -2.36 | 290 | 66.15 K | |
| IE | Ivanhoe Electric Inc | 10.48 | -0.25 | -2.33 | 600 | 6.29 K | |
| WCP | Whitecap Resources Inc | 7.1838 | -0.1711 | -2.33 | 1.69 M | 12.12 M | |
| NPI-PA | Northland Power Inc Pref A | 14.641 | -0.3424 | -2.29 | 7.7 K | 112.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.00 | -8.00 | -2.27 | 565 | 194.36 K | |
| FEC | Frontera Energy Corp | 7.3895 | -0.1712 | -2.26 | 35.1 K | 259.37 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.6132 | -0.1972 | -2.24 | 16.12 K | 138.85 K | |
| PWF-PFA | Power Financial Corporation | 15.3436 | -0.3507 | -2.23 | 4.01 K | 61.53 K | |
| TCW | Trican Well | 3.6232 | -0.0823 | -2.22 | 1.01 M | 3.67 M | |
| BCT | Briacell Therapeutics Corp | 678.00 | -15.00 | -2.16 | 33 | 22.37 K | |
| KBL | Kbro Linen Inc | 31.35 | -0.6669 | -2.08 | 2.5 K | 78.38 K | |
| TINY | Tiny Ltd | 18.88 | -0.40 | -2.07 | 2.35 K | 44.37 K | |
| WFC | Wall Financial | 20.2617 | -0.4106 | -1.99 | 1.8 K | 36.47 K | |
| ACB | Aurora Cannabis Inc | 5.20 | -0.10 | -1.89 | 62.91 K | 327.12 K | |
| EMA-PH | Emera Inc | 18.5535 | -0.3364 | -1.78 | 1.67 K | 30.98 K | |
| CVG | Clairvest Group | 70.3732 | -1.212 | -1.69 | 1.2 K | 84.45 K | |
| PD | Precision Drilling Corp | 81.65 | -1.40 | -1.69 | 79.31 K | 6.48 M | |
| KPT | Kp Tissue Inc | 6.9336 | -0.1169 | -1.66 | 59.9 K | 415.32 K | |
| ENB-PG | Enbridge Inc | 17.3223 | -0.2772 | -1.58 | 200 | 3.46 K | |
| VET | Vermilion Energy Inc | 12.797 | -0.2013 | -1.55 | 494.3 K | 6.33 M | |
| XAU | Goldmoney Inc | 7.92 | -0.12 | -1.49 | 14.3 K | 113.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8132 | -0.0719 | -1.47 | 5.1 K | 24.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.49 | -0.11 | -1.45 | 720 | 5.39 K | |
| CU-PJ | Canadian Utilities Limited | 16.1645 | -0.2369 | -1.44 | 500 | 8.08 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.9432 | -0.2626 | -1.44 | 300 | 5.38 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.3839 | -0.1811 | -1.44 | 4.85 K | 60.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0468 | -0.1457 | -1.43 | 1.62 K | 16.32 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.087 | -0.1429 | -1.4 | 626.1 K | 6.32 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.5435 | -0.2196 | -1.39 | 2.92 K | 45.32 K | |
| DXT | Dexterra Group Inc | 5.2506 | -0.072 | -1.35 | 15.7 K | 82.43 K | |
| BCE-PE | Bce Inc Pref E | 15.5449 | -0.2098 | -1.33 | 800 | 12.44 K | |
| MFI | Maple Leaf Foods | 19.6158 | -0.2444 | -1.23 | 87.99 K | 1.73 M | |
| OR | Osisko Gold Royalties Ltd | 18.6399 | -0.225 | -1.19 | 259.7 K | 4.84 M | |
| BTO | B2Gold Corp | 3.0592 | -0.0367 | -1.19 | 2.65 M | 8.09 M | |
| BTE | Baytex Energy Corp | 3.974 | -0.0473 | -1.18 | 3.67 M | 14.57 M | |
| MFC-PM | Manulife Financial Corp Pref M | 17.2795 | -0.2044 | -1.17 | 200 | 3.46 K | |
| CORS | Corus Entertainment Holdings Inc. | 435.00 | -5.00 | -1.14 | 178 | 77.43 K | |
| DHT-UN | DRI Healthcare Trust | 12.9112 | -0.1382 | -1.06 | 33.3 K | 429.94 K | |
| BN-PFK | Brookfield Corporation | 12.4814 | -0.1314 | -1.04 | 200 | 2.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.7503 | -0.1232 | -1.04 | 300 | 3.53 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.6828 | -0.201 | -1.01 | 600 | 11.81 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.8685 | -0.1682 | -0.99 | 450 | 7.59 K | |
| SSRM | Ssr Mining Inc | 6.02 | -0.06 | -0.99 | 4.08 M | 24.53 M | |
| TOU | Tourmaline Oil Corp | 48.1922 | -0.4642 | -0.95 | 1.93 M | 93.11 M | |
| SGR-UN | Slate Grocery REIT | 9.7832 | -0.0903 | -0.91 | 145.8 K | 1.43 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.7114 | -0.0611 | -0.9 | 2.71 K | 18.19 K | |
| KEY | Keyera Corp | 27.7961 | -0.2528 | -0.9 | 1.49 M | 41.5 M | |
| GUD | Knight Therapeutics Inc | 5.53 | -0.05 | -0.9 | 25.9 K | 143.23 K | |
| AOV | Amotiv Limited | 5.53 | -0.05 | -0.9 | 25.89 K | 143.2 K | |
| EMA-PF | Emera Inc Pref F | 16.4184 | -0.1409 | -0.85 | 8.82 K | 144.86 K | |
| MARI | Marimaca Copper Corp | 3.51 | -0.03 | -0.85 | 4.3 K | 15.09 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.522 | -0.1403 | -0.84 | 1.6 K | 26.44 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.3492 | -0.1054 | -0.78 | 11.45 K | 152.85 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.8494 | -0.1377 | -0.77 | 1.3 K | 23.2 K | |
| GWO | Great-West Lifeco Inc | 37.4293 | -0.2793 | -0.74 | 2.15 M | 80.34 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.4337 | -0.1226 | -0.74 | 6.7 K | 110.11 K | |
| CEU | Ces Energy Solutions Corp | 3.8675 | -0.0288 | -0.74 | 151.3 K | 585.15 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.8781 | -0.1404 | -0.74 | 3.2 K | 60.41 K | |
| FRU | Freehold Royalties Ltd | 11.3792 | -0.0841 | -0.73 | 404.26 K | 4.6 M | |
| ABX | Barrick Mining Corp | 18.0631 | -0.1328 | -0.73 | 3.64 M | 65.79 M | |
| CVO | Coveo Solutions Inc | 11.01 | -0.08 | -0.72 | 162.1 K | 1.78 M | |
| BCE-PM | BCE Inc Pref M | 13.8358 | -0.1001 | -0.72 | 2.21 K | 30.62 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.5423 | -0.1227 | -0.69 | 100 | 1.75 K | |
| IPO | Inplay Oil Corp | 10.5254 | -0.0735 | -0.69 | 13.37 K | 140.69 K | |
| ENB | Enbridge Inc | 39.4709 | -0.2754 | -0.69 | 16.81 M | 663.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5377 | -0.0523 | -0.69 | 274.02 K | 2.07 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.6542 | -0.128 | -0.68 | 4.33 K | 80.87 K | |
| IFC-PK | Intact Financial Corporation | 18.2243 | -0.1229 | -0.67 | 2.31 K | 42.1 K | |
| EFR | Energy Fuels Inc | 8.91 | -0.06 | -0.67 | 342.2 K | 3.05 M | |
| BN-PT | Brookfield Corporation | 13.4001 | -0.0887 | -0.66 | 10.22 K | 136.96 K | |
| PIF | Polaris Infrastructure Inc | 10.5807 | -0.0688 | -0.65 | 144.5 K | 1.53 M | |
| MRE | Martinrea International Inc | 13.2318 | -0.0859 | -0.65 | 183.62 K | 2.43 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.8326 | -0.1285 | -0.64 | 4.3 K | 85.28 K | |
| CXI | Currency Exchange International Corp | 24.00 | -0.15 | -0.62 | 25.5 K | 612 K | |
| FTS-PI | Fortis Inc Pref I | 13.5961 | -0.0832 | -0.61 | 2.9 K | 39.43 K | |
| TSL | Tree Island Steel Ltd | 3.1445 | -0.0188 | -0.59 | 156 | 490.54 | |
| BBUC | Brookfield Business Corporation | 31.8902 | -0.186 | -0.58 | 11 K | 350.79 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.6158 | -0.0964 | -0.58 | 1 K | 16.62 K | |
| MFC-PK | Manulife Financial Corp Pref K | 19.3678 | -0.1122 | -0.58 | 3.08 K | 59.67 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 21.6289 | -0.1221 | -0.56 | 1.9 K | 41.09 K | |
| BCE-PG | Bce Inc Pref G | 14.3534 | -0.0807 | -0.56 | 800 | 11.48 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.4871 | -0.0753 | -0.56 | 2.64 K | 35.66 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.2865 | -0.084 | -0.55 | 1.73 K | 26.46 K | |
| CGO | Cogeco Inc Sv | 50.605 | -0.278 | -0.55 | 12.17 K | 615.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 97.60 | 303.53 B | -3.15 | -3.13 | 400 | 39.04 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.05 | 250.47 B | -0.30 | -3.21 | 10.19 K | 92.2 K |
| TOYOF | Toyota Motor Corporation | 22.047 | 228.38 B | -0.5178 | -2.29 | 7.62 K | 168.11 K |
| IDEXF | Industria de Diseño Textil S.A | 41.29 | 208.42 B | -0.91 | -2.16 | 6.9 K | 284.9 K |
| CMWAY | Commonwealth Bank of Australia | 74.21 | 197.09 B | -1.46 | -1.93 | 43.3 K | 3.21 M |
| ALIZF | Allianz SE | 259.75 | 196.13 B | -7.25 | -2.72 | 400 | 103.9 K |
| BCDRF | Banco Santander S.A | 3.60 | 173.07 B | -0.23 | -6.01 | 2.1 K | 7.56 K |
| IBDSF | Iberdrola S.A | 11.56 | 169.64 B | -0.08 | -0.69 | 13.5 K | 156.06 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.10 | 165.07 B | -1.80 | -2.82 | 60.6 K | 3.76 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.85 | 162.42 B | -1.84 | -4.31 | 13.3 K | 543.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.08 | 158.83 B | -0.15 | -1.82 | 246 K | 1.99 M |
| DBSDF | DBS Group Holdings Ltd | 23.60 | 158.45 B | -0.70 | -2.88 | 11.1 K | 261.96 K |
| SNEJF | Sony Group Corporation | 91.91 | 153.63 B | -4.71 | -4.87 | 2.2 K | 202.2 K |
| SFTBF | SoftBank Group Corp | 55.41 | 150.46 B | -0.31 | -0.56 | 41.4 K | 2.29 M |
| DTEGY | Deutsche Telekom AG | 23.69 | 145.09 B | -0.15 | -0.63 | 1.41 M | 33.29 M |
| DTEGF | Deutsche Telekom AG | 23.43 | 144.61 B | -0.27 | -1.14 | 4.1 K | 96.06 K |
| UNLYF | Unilever PLC | 49.12 | 141.94 B | -1.78 | -3.5 | 1.4 K | 68.77 K |
| HTHIY | Hitachi Ltd | 161.12 | 140.67 B | -0.83 | -0.51 | 33 K | 5.32 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.36 | 140.33 B | -0.49 | -4.97 | 51.6 K | 482.98 K |
| RTPPF | Rio Tinto Group | 65.40 | 137 B | -2.10 | -3.11 | 200 | 13.08 K |
| BTAFF | British American Tobacco p.l.c | 30.19 | 131.44 B | -0.59 | -1.92 | 10.1 K | 304.92 K |
| BPAQF | BP p.l.c | 5.7573 | 128.11 B | -0.2627 | -4.36 | 38.5 K | 221.66 K |
| CSUAY | China Shenhua Energy Company Limited | 15.24 | 120.6 B | -0.09 | -0.59 | 11.6 K | 176.78 K |
| SMEGF | Siemens Energy AG | 15.10 | 119.15 B | -0.30 | -1.95 | 1.5 K | 22.65 K |
| SNYNF | Sanofi | 90.45 | 109.77 B | -2.52 | -2.71 | 258.6 K | 23.39 M |
| ESOCF | Enel SpA | 6.29 | 108.32 B | -0.09 | -1.41 | 3.6 K | 22.64 K |
| PIAIF | Ping An Insurance | 4.25 | 107.92 B | -0.17 | -3.85 | 2 K | 8.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.35 | 104.77 B | -0.35 | -3.61 | 700 | 6.55 K |
| AAIGF | AIA Group Limited | 7.80 | 103.65 B | -0.21 | -2.62 | 53.5 K | 417.3 K |
| STOHF | Equinor ASA | 24.52 | 102.02 B | -1.57 | -6.02 | 100 | 2.45 K |
| GLAXF | GlaxoSmithKline plc | 20.42 | 100.3 B | -0.58 | -2.76 | 800 | 16.34 K |
| ITOCF | ITOCHU Corporation | 43.11 | 97.97 B | -0.89 | -2.02 | 9.3 K | 400.92 K |
| ESLOF | EssilorLuxottica Société anonyme | 200.86 | 97.34 B | -2.48 | -1.22 | 4.6 K | 923.96 K |
| CIXPF | CaixaBank S.A | 4.07 | 96.52 B | -0.185 | -4.35 | 1.17 K | 4.77 K |
| AXAHF | AXA SA | 32.54 | 95.93 B | -0.50 | -1.51 | 1.3 K | 42.3 K |
| ATLPF | Atlas Copco AB | 15.76 | 93.17 B | -0.73 | -4.43 | 1.43 K | 22.58 K |
| WEBNF | Westpac Banking Corporation | 15.16 | 90.6 B | -0.41 | -2.63 | 4.5 K | 68.22 K |
| NGGTF | National Grid plc | 12.25 | 84.5 B | -0.49 | -3.85 | 14 K | 171.5 K |
| EIPAF | Eni S.p.A | 13.14 | 84.05 B | -3.57 | -21.36 | 800 | 10.51 K |
| JAPAY | Japan Tobacco Inc | 13.00 | 83.87 B | -0.20 | -1.52 | 23.4 K | 304.2 K |
| PROSF | Prosus N.V | 30.82 | 80.59 B | -0.615 | -1.96 | 7.4 K | 228.07 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.985 | 76.29 B | -0.805 | -13.9 | 27.2 K | 135.58 K |
| NAUBF | National Australia Bank Limited | 20.47 | 76.23 B | -0.82 | -3.85 | 1.5 K | 30.7 K |
| RLXXF | RELX PLC | 39.96 | 70.9 B | -2.468 | -5.82 | 20.7 K | 827.17 K |
| MCQEF | Macquarie Group Limited | 120.60 | 69.14 B | -2.90 | -2.35 | 500 | 60.3 K |
| ENGQF | ENGIE SA | 15.20 | 68.08 B | -0.32 | -2.06 | 15.4 K | 234.08 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.67 | 68.01 B | -0.824 | -4.02 | 1.5 K | 29.51 K |
| CMXHF | CSL Limited | 178.90 | 66.78 B | -6.10 | -3.3 | 100 | 17.89 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.87 | 66.38 B | -0.62 | -1.57 | 19.1 K | 742.42 K |
| MIELY | Mitsubishi Electric Corporation | 28.35 | 63.22 B | -0.21 | -0.74 | 30.7 K | 870.35 K |
| SCBFF | Standard Chartered PLC | 7.06 | 62.88 B | -0.06 | -0.84 | 400 | 2.82 K |
| LDNXF | London Stock Exchange Group plc | 111.10 | 62.78 B | -2.00 | -1.77 | 13.6 K | 1.51 M |
| DBOEF | Deutsche Börse AG | 197.50 | 62.73 B | -1.70 | -0.85 | 100 | 19.75 K |
| NBNKF | Nordea Bank Abp | 11.28 | 61.03 B | -0.07 | -0.62 | 1.9 K | 21.43 K |
| CMPGF | Compass Group PLC | 27.25 | 57.8 B | -0.192 | -0.7 | 1.4 K | 38.15 K |
| AAUKF | Anglo American plc | 21.45 | 55.72 B | -0.11 | -0.51 | 400 | 8.58 K |
| ENAKF | E.ON SE | 12.48 | 54.35 B | -0.26 | -2.04 | 200 | 2.5 K |
| DGEAF | Diageo plc | 35.19 | 53.59 B | -0.77 | -2.14 | 1.1 K | 38.71 K |
| DSDVF | DSV Panalpina A/S | 157.891 | 52.64 B | -8.169 | -4.92 | 2.16 K | 341.52 K |
| CRARF | Crédit Agricole S.A | 12.91 | 52.41 B | -0.33 | -2.49 | 400 | 5.16 K |
| PCRFF | Panasonic Corporation | 9.12 | 51.87 B | -0.29 | -3.08 | 1.9 K | 17.33 K |
| HEINY | Heineken N.V | 46.95 | 51.66 B | -3.00 | -6.01 | 76.9 K | 3.61 M |
| MARUF | Marubeni Corporation | 15.56 | 51.34 B | -0.366 | -2.3 | 24.9 K | 387.44 K |
| RWEOY | RWE Aktiengesellschaft | 34.20 | 50.44 B | -0.38 | -1.1 | 77.7 K | 2.66 M |
| EBKDY | Erste Group Bank AG | 21.19 | 48.88 B | -0.18 | -0.84 | 20.2 K | 428.04 K |
| RBGPF | Reckitt Benckiser Group plc | 72.47 | 48.26 B | -0.68 | -0.93 | 5.6 K | 405.83 K |
| HINKF | Heineken N.V | 93.50 | 48.22 B | -7.39 | -7.32 | 400 | 37.4 K |
| AMSYF | ArcelorMittal | 26.64 | 48.12 B | -0.66 | -2.42 | 200 | 5.33 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 84.5962 | 47.61 B | -1.9738 | -2.28 | 1.13 K | 95.59 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1530.01 | 47.44 B | -29.49 | -1.89 | 100 | 153 K |
| NOKBF | Nokia Corporation | 3.43 | 46.8 B | -0.09 | -2.56 | 400 | 1.37 K |
| WOPEF | Woodside Petroleum Ltd | 20.00 | 46.02 B | -0.14 | -0.7 | 700 | 14 K |
| SWZCF | Swisscom AG | 561.14 | 45.85 B | -12.86 | -2.24 | 100 | 56.11 K |
| TSCDF | Tesco PLC | 3.39 | 45.76 B | -0.06 | -1.74 | 1.5 K | 5.09 K |
| FNCTF | Orange S.A | 11.22 | 45.44 B | -0.15 | -1.32 | 400 | 4.49 K |
| CRZBF | Commerzbank AG | 11.10 | 44.7 B | -0.14 | -1.25 | 400 | 4.44 K |
| DNSKF | Danske Bank A/S | 27.37 | 43.35 B | -0.48 | -1.72 | 200 | 5.47 K |
| DNKEY | Danske Bank A/S | 14.00 | 43.12 B | -0.20 | -1.41 | 23.6 K | 330.4 K |
| HNDAF | Honda Motor Co. Ltd | 11.30 | 42.82 B | -0.20 | -1.74 | 200 | 2.26 K |
| SSEZF | SSE plc | 19.19 | 42.66 B | -0.70 | -3.52 | 300 | 5.76 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.93 | 41.59 B | -0.56 | -3.86 | 500 | 6.97 K |
| STMEF | STMicroelectronics N.V | 44.785 | 41.21 B | -0.239 | -0.53 | 14.6 K | 653.86 K |
| PLDGP | Prologis Inc | 55.24 | 40.59 B | -1.76 | -3.09 | 800 | 44.19 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 107.50 | 39.81 B | -1.75 | -1.6 | 300 | 32.25 K |
| HLNCF | Haleon plc | 3.91 | 39.05 B | -0.14 | -3.46 | 821 | 3.21 K |
| FJTSF | Fujitsu Limited | 148.25 | 38.42 B | -4.88 | -3.19 | 2.7 K | 400.27 K |
| ALPMF | Astellas Pharma Inc | 10.62 | 38.26 B | -0.65 | -5.77 | 100 | 1.06 K |
| DKILF | Daikin IndustriesLtd | 140.99 | 37.91 B | -3.76 | -2.6 | 3.8 K | 535.76 K |
| DASTF | Dassault Systèmes SE | 45.22 | 37.9 B | -0.325 | -0.71 | 6.9 K | 312.02 K |
| JDCMF | Jd Com Inc | 11.50 | 36.55 B | -0.10 | -0.86 | 300 | 3.45 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.17 | 35.81 B | -0.22 | -4.08 | 700.6 K | 3.62 M |
| REPYF | Repsol S.A | 14.56 | 35.65 B | -0.15 | -1.02 | 200 | 2.91 K |
| SAABY | Saab AB (publ) | 37.1211 | 35.47 B | -0.8389 | -2.21 | 3.47 K | 128.74 K |
| UMGNF | Universal Music Group N.V | 29.20 | 35.43 B | -0.421 | -1.42 | 10.9 K | 318.28 K |
| KMTUF | Komatsu Ltd | 28.75 | 35.24 B | -0.25 | -0.86 | 1.2 K | 34.5 K |
| TGOPF | 3i Group plc | 29.69 | 34.49 B | -0.57 | -1.88 | 500 | 14.85 K |
| KHNGF | Kuehne + Nagel International AG | 318.73 | 34.08 B | -10.20 | -3.1 | 100 | 31.87 K |
| HENKY | Henkel AG & Co. KGaA | 16.91 | 33.85 B | -0.13 | -0.76 | 145.3 K | 2.46 M |
| FANUF | Fanuc Corporation | 26.00 | 33.78 B | -1.10 | -4.06 | 5.5 K | 143 K |
| CKHGY | Capitec Bank Holdings Limited | 52.315 | 33.58 B | -1.015 | -1.9 | 2.98 K | 155.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.80 | -0.30 | -7.32 | 40.07 K | 152.25 K | |
| NEXM | NexMetals Mining Corp. | 28.60 | -2.00 | -6.54 | 19.82 K | 567 K | |
| OGG | Osisko Gold Group Inc. | 3.06 | -0.12 | -3.77 | 35.9 K | 109.85 K | |
| RET | Reitmans (Canada) Limited | 3.04 | -0.06 | -1.94 | 1.6 K | 4.86 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | -0.50 | -1.85 | 178.47 K | 4.73 M | |
| MFG | Mayfair Gold Corp | 4.46 | -0.06 | -1.33 | 51.55 K | 229.91 K | |
| BQE | BQE Water Inc | 34.15 | -0.35 | -1.01 | 100 | 3.42 K | |
| LA | Los Andes Copper Ltd | 11.78 | -0.10 | -0.84 | 1.9 K | 22.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.42 | -0.02 | -0.58 | 25.5 K | 87.21 K |